xcUSDT Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 22 520 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 60 869 $ | 0,996078 $ |
| 2026-07-03 | 0,000000000000000000 $ | 20 852 $ | 0,997903 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6 487,79 $ | 0,998503 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10 453,28 $ | 0,993223 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5 901,40 $ | 0,997516 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11 035,87 $ | 0,998952 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8 611,90 $ | 1,004 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5 076,26 $ | 1,016 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12 603,31 $ | 0,999688 $ |
| 2026-06-25 | 0,000000000000000000 $ | 14 197,15 $ | 0,996091 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17 130,29 $ | 1,003 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6 809,64 $ | 0,996941 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7 238,21 $ | 0,997165 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3 044,00 $ | 1,001 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10 714,71 $ | 1,001 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6 125,59 $ | 1,003 $ |
| 2026-06-18 | 0,000000000000000000 $ | 130,05 $ | 1,005 $ |
| 2026-06-17 | 0,000000000000000000 $ | 26,57 $ | 0,992689 $ |
| 2026-06-16 | 0,000000000000000000 $ | 78,73 $ | 0,762532 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
