xcUSDT Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 17 177,94 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 6 734,39 $ | 1,008 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7 322,15 $ | 0,992477 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3 060,71 $ | 0,989997 $ |
| 2026-06-21 | 0,000000000000000000 $ | 10 758,08 $ | 0,991297 $ |
| 2026-06-20 | 0,000000000000000000 $ | 5 957,81 $ | 1,005 $ |
| 2026-06-19 | 0,000000000000000000 $ | 12 977,92 $ | 1,001 $ |
| 2026-06-18 | 0,000000000000000000 $ | 16 595,55 $ | 0,997923 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11 349,76 $ | 0,996455 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7 181,01 $ | 1,002 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9 671,51 $ | 0,995918 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3 208,36 $ | 0,995692 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5 886,30 $ | 1,005 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13 977,12 $ | 1,010 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8 903,20 $ | 0,995935 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9 972,89 $ | 0,996075 $ |
| 2026-06-09 | 0,000000000000000000 $ | 15 214,69 $ | 0,986600 $ |
| 2026-06-08 | 0,000000000000000000 $ | 25 752 $ | 0,997931 $ |
| 2026-06-07 | 0,000000000000000000 $ | 19 493,44 $ | 1,009 $ |
| 2026-06-06 | 0,000000000000000000 $ | 36 050 $ | 0,999416 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
