Xen Crypto (MATIC) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 3,68 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 5,55 $ | 0,000000000027674 $ |
| 2026-10-10 | 0,000000000000000000 $ | 41,19 $ | 0,000000000027680 $ |
| 2026-10-09 | 0,000000000000000000 $ | 35,67 $ | 0,000000000026713 $ |
| 2026-10-08 | 0,000000000000000000 $ | 140,42 $ | 0,000000000025189 $ |
| 2026-10-07 | 0,000000000000000000 $ | 567,63 $ | 0,000000000026069 $ |
| 2026-10-06 | 0,000000000000000000 $ | 265,89 $ | 0,000000000028482 $ |
| 2026-10-05 | 0,000000000000000000 $ | 48,22 $ | 0,000000000027580 $ |
| 2026-10-04 | 0,000000000000000000 $ | 69,40 $ | 0,000000000029067 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1 230,27 $ | 0,000000000027858 $ |
| 2026-10-02 | 0,000000000000000000 $ | 185,62 $ | 0,000000000028916 $ |
| 2026-10-01 | 0,000000000000000000 $ | 391,02 $ | 0,000000000025825 $ |
| 2026-09-30 | 0,000000000000000000 $ | 987,66 $ | 0,000000000025081 $ |
| 2026-09-29 | 0,000000000000000000 $ | 61,38 $ | 0,000000000027805 $ |
| 2026-09-28 | 0,000000000000000000 $ | 33,11 $ | 0,000000000022826 $ |
| 2026-09-27 | 0,000000000000000000 $ | 44,45 $ | 0,000000000025474 $ |
| 2026-09-26 | 0,000000000000000000 $ | 54,12 $ | 0,000000000024731 $ |
| 2026-09-25 | 0,000000000000000000 $ | 122,34 $ | 0,000000000025539 $ |
| 2026-09-24 | 0,000000000000000000 $ | 722,13 $ | 0,000000000024194 $ |
| 2026-09-23 | 0,000000000000000000 $ | 527,45 $ | 0,000000000021656 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
