XREATORS Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-30 | 0,000000000000000000 $ | 2 094,48 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 3 213,80 $ | 0,00008049 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2 964,64 $ | 0,00008428 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1 942,62 $ | 0,00008771 $ |
| 2026-10-26 | 0,000000000000000000 $ | 2,23 $ | 0,00008184 $ |
| 2026-10-25 | 0,000000000000000000 $ | 55,21 $ | 0,00008438 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2 596,28 $ | 0,00007943 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1 218,63 $ | 0,00007942 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1 403,56 $ | 0,00007991 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 186,03 $ | 0,00007984 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2 696,82 $ | 0,00008885 $ |
| 2026-10-19 | 0,000000000000000000 $ | 24,71 $ | 0,00009776 $ |
| 2026-10-18 | 0,000000000000000000 $ | 56,80 $ | 0,00007234 $ |
| 2026-10-17 | 0,000000000000000000 $ | 571,81 $ | 0,00007154 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1 286,92 $ | 0,00007002 $ |
| 2026-10-15 | 0,000000000000000000 $ | 3 599,38 $ | 0,00007217 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2 442,75 $ | 0,00006913 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2 307,47 $ | 0,00008106 $ |
| 2026-10-12 | 0,000000000000000000 $ | 387,13 $ | 0,00008950 $ |
| 2026-10-11 | 0,000000000000000000 $ | 585,91 $ | 0,00007782 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
