XUSD (BabelFish) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 46 698 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 13 114,29 $ | 0,993591 $ |
| 2026-06-03 | 0,000000000000000000 $ | 21 195 $ | 0,991171 $ |
| 2026-06-02 | 0,000000000000000000 $ | 15 091,15 $ | 0,984845 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4,51 $ | 0,991115 $ |
| 2026-05-31 | 0,000000000000000000 $ | 4,49 $ | 1,001 $ |
| 2026-05-30 | 0,000000000000000000 $ | 14 213,32 $ | 0,995647 $ |
| 2026-05-29 | 0,000000000000000000 $ | 9 580,36 $ | 0,987431 $ |
| 2026-05-28 | 0,000000000000000000 $ | 5 281,43 $ | 0,990135 $ |
| 2026-05-27 | 0,000000000000000000 $ | 6 250,76 $ | 0,985618 $ |
| 2026-05-26 | 0,000000000000000000 $ | 14 988,50 $ | 0,985628 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2 725,25 $ | 0,992242 $ |
| 2026-05-24 | 0,000000000000000000 $ | 9 901,85 $ | 0,991741 $ |
| 2026-05-23 | 0,000000000000000000 $ | 5 599,08 $ | 0,989216 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4 772,44 $ | 0,989242 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2 407,49 $ | 0,992664 $ |
| 2026-05-20 | 0,000000000000000000 $ | 243,74 $ | 0,992468 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2 201,48 $ | 0,995380 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1 931,48 $ | 0,994830 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4 056,60 $ | 0,991496 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
