XUSD (BabelFish) Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-10 | 0,000000000000000000 $ | 9 201,46 $ | N/A |
| 2026-05-09 | 0,000000000000000000 $ | 10 663,28 $ | 1,002 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5 634,33 $ | 1,000 $ |
| 2026-05-07 | 0,000000000000000000 $ | 6 392,02 $ | 0,991353 $ |
| 2026-05-06 | 0,000000000000000000 $ | 7 718,82 $ | 0,991510 $ |
| 2026-05-05 | 0,000000000000000000 $ | 16 480,91 $ | 0,998479 $ |
| 2026-05-04 | 0,000000000000000000 $ | 45,81 $ | 1,001 $ |
| 2026-05-03 | 0,000000000000000000 $ | 4 356,36 $ | 1,001 $ |
| 2026-05-02 | 0,000000000000000000 $ | 22 856 $ | 1,001 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3 943,34 $ | 1,002 $ |
| 2026-04-30 | 0,000000000000000000 $ | 19 972,55 $ | 0,988297 $ |
| 2026-04-29 | 0,000000000000000000 $ | 26 696 $ | 0,977725 $ |
| 2026-04-28 | 0,000000000000000000 $ | 13 796,10 $ | 0,989535 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1 696,46 $ | 0,994143 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1 696,46 $ | 0,999926 $ |
| 2026-04-25 | 0,000000000000000000 $ | 0,985665 $ | 0,999926 $ |
| 2026-04-24 | 0,000000000000000000 $ | 224,44 $ | 0,999574 $ |
| 2026-04-23 | 0,000000000000000000 $ | 7 280,41 $ | 1,008 $ |
| 2026-04-22 | 0,000000000000000000 $ | 2 940,37 $ | 1,002 $ |
| 2026-04-21 | 0,000000000000000000 $ | 2 940,37 $ | 0,998210 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
