XUSD (BabelFish) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 1 827,20 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 22,09 $ | 0,993233 $ |
| 2026-07-19 | 0,000000000000000000 $ | 292,96 $ | 0,999731 $ |
| 2026-07-18 | 0,000000000000000000 $ | 34 602 $ | 0,999806 $ |
| 2026-07-17 | 0,000000000000000000 $ | 22 772 $ | 0,995218 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1 800,70 $ | 0,995541 $ |
| 2026-07-15 | 0,000000000000000000 $ | 5 888,64 $ | 0,999904 $ |
| 2026-07-14 | 0,000000000000000000 $ | 5 169,97 $ | 1,004 $ |
| 2026-07-13 | 0,000000000000000000 $ | 923,80 $ | 0,979925 $ |
| 2026-07-12 | 0,000000000000000000 $ | 597,58 $ | 0,983085 $ |
| 2026-07-11 | 0,000000000000000000 $ | 3 557,26 $ | 0,979540 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2 971,96 $ | 0,994729 $ |
| 2026-07-09 | 0,000000000000000000 $ | 12 652,40 $ | 0,991927 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4 304,15 $ | 0,985740 $ |
| 2026-07-07 | 0,000000000000000000 $ | 10 446,05 $ | 0,997712 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2 174,95 $ | 0,982010 $ |
| 2026-07-05 | 0,000000000000000000 $ | 27 596 $ | 0,998971 $ |
| 2026-07-04 | 0,000000000000000000 $ | 2 843,05 $ | 0,993360 $ |
| 2026-07-03 | 0,000000000000000000 $ | 10 635,54 $ | 0,985559 $ |
| 2026-07-02 | 0,000000000000000000 $ | 26 078 $ | 0,987839 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
