XUSD (BabelFish) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 7 271,17 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 2 734,92 $ | 0,995824 $ |
| 2026-10-23 | 0,000000000000000000 $ | 9 936,94 $ | 0,993093 $ |
| 2026-10-22 | 0,000000000000000000 $ | 9 140,18 $ | 0,978643 $ |
| 2026-10-21 | 0,000000000000000000 $ | 13,30 $ | 0,987424 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2 228,61 $ | 1,004 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5 612,67 $ | 0,989410 $ |
| 2026-10-18 | 0,000000000000000000 $ | 4,53 $ | 0,998408 $ |
| 2026-10-17 | 0,000000000000000000 $ | 4 571,65 $ | 0,991610 $ |
| 2026-10-16 | 0,000000000000000000 $ | 14 999,59 $ | 0,997564 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9 242,45 $ | 0,983275 $ |
| 2026-10-14 | 0,000000000000000000 $ | 10 241,03 $ | 0,983372 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6 788,48 $ | 0,984715 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1 779,96 $ | 0,981505 $ |
| 2026-10-11 | 0,000000000000000000 $ | 229,86 $ | 1,004 $ |
| 2026-10-10 | 0,000000000000000000 $ | 8 917,16 $ | 0,995535 $ |
| 2026-10-09 | 0,000000000000000000 $ | 36 979 $ | 0,975154 $ |
| 2026-10-08 | 0,000000000000000000 $ | 38 547 $ | 0,992228 $ |
| 2026-10-07 | 0,000000000000000000 $ | 12 215,43 $ | 0,985012 $ |
| 2026-10-06 | 0,000000000000000000 $ | 689,63 $ | 1,008 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
