Youclout Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 1 791,63 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 2 571,49 $ | 0,00024328 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2 004,48 $ | 0,00024137 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6 059,36 $ | 0,00024640 $ |
| 2026-05-24 | 0,000000000000000000 $ | 7 823,80 $ | 0,00024251 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2 210,02 $ | 0,00023186 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2 553,92 $ | 0,00018862 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2 833,79 $ | 0,00018571 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1 235,81 $ | 0,00018587 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1 915,26 $ | 0,00018925 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3 464,39 $ | 0,00018874 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4 737,55 $ | 0,00018996 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1 335,76 $ | 0,00018245 $ |
| 2026-05-15 | 0,000000000000000000 $ | 4 117,18 $ | 0,00019245 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2 314,34 $ | 0,00019088 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2 688,54 $ | 0,00018447 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 656,77 $ | 0,00019189 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2 894,99 $ | 0,00019300 $ |
| 2026-05-10 | 0,000000000000000000 $ | 5 150,75 $ | 0,00018456 $ |
| 2026-05-09 | 0,000000000000000000 $ | 6 031,82 $ | 0,00018264 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
