YourKiss Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 6 233,79 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 6 354,75 $ | 0,000000000008350 $ |
| 2026-09-02 | 0,000000000000000000 $ | 6 199,38 $ | 0,000000000008347 $ |
| 2026-09-01 | 0,000000000000000000 $ | 6 210,99 $ | 0,000000000008346 $ |
| 2026-08-31 | 0,000000000000000000 $ | 6 287,75 $ | 0,000000000008348 $ |
| 2026-08-30 | 0,000000000000000000 $ | 6 017,79 $ | 0,000000000008349 $ |
| 2026-08-29 | 0,000000000000000000 $ | 6 217,97 $ | 0,000000000008349 $ |
| 2026-08-28 | 0,000000000000000000 $ | 6 077,62 $ | 0,000000000008349 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4 759,82 $ | 0,000000000008351 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2 625,50 $ | 0,000000000008350 $ |
| 2026-08-25 | 0,000000000000000000 $ | 6 146,91 $ | 0,000000000008349 $ |
| 2026-08-24 | 0,000000000000000000 $ | 6 353,65 $ | 0,000000000008349 $ |
| 2026-08-23 | 0,000000000000000000 $ | 6 151,34 $ | 0,000000000008349 $ |
| 2026-08-22 | 0,000000000000000000 $ | 6 128,05 $ | 0,000000000008349 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6 214,22 $ | 0,000000000008349 $ |
| 2026-08-20 | 0,000000000000000000 $ | 6 358,82 $ | 0,000000000008348 $ |
| 2026-08-19 | 0,000000000000000000 $ | 6 068,42 $ | 0,000000000008346 $ |
| 2026-08-18 | 0,000000000000000000 $ | 6 156,72 $ | 0,000000000008345 $ |
| 2026-08-17 | 0,000000000000000000 $ | 6 213,78 $ | 0,000000000008343 $ |
| 2026-08-16 | 0,000000000000000000 $ | 6 067,87 $ | 0,000000000008343 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
