Z Combinator Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 24,43 $ | N/A |
| 2026-03-30 | 0,000000000000000000 $ | 446,52 $ | 0,00004147 $ |
| 2026-03-29 | 0,000000000000000000 $ | 114,49 $ | 0,00004033 $ |
| 2026-03-28 | 0,000000000000000000 $ | 6,80 $ | 0,00003832 $ |
| 2026-03-27 | 0,000000000000000000 $ | 336,05 $ | 0,00003704 $ |
| 2026-03-26 | 0,000000000000000000 $ | 94,92 $ | 0,00003883 $ |
| 2026-03-25 | 0,000000000000000000 $ | 135,19 $ | 0,00004373 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 232,84 $ | 0,00004284 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 010,02 $ | 0,00005172 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2 348,63 $ | 0,00006240 $ |
| 2026-03-21 | 0,000000000000000000 $ | 927,01 $ | 0,00006078 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2 970,71 $ | 0,00009182 $ |
| 2026-03-19 | 0,000000000000000000 $ | 648,16 $ | 0,00010498 $ |
| 2026-03-18 | 0,000000000000000000 $ | 323,69 $ | 0,00014133 $ |
| 2026-03-17 | 0,000000000000000000 $ | 86,24 $ | 0,00016082 $ |
| 2026-03-16 | 0,000000000000000000 $ | 460,20 $ | 0,00015263 $ |
| 2026-03-15 | 0,000000000000000000 $ | 763,92 $ | 0,00015018 $ |
| 2026-03-14 | 0,000000000000000000 $ | 185,20 $ | 0,00014364 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1 740,03 $ | 0,00016073 $ |
| 2026-03-12 | 0,000000000000000000 $ | 1 062,47 $ | 0,00016455 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
