ZeLoop Eco Reward Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 10 665,80 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 7 850,35 $ | 0,000000730321 $ |
| 2026-11-01 | 0,000000000000000000 $ | 22 435 $ | 0,000000730647 $ |
| 2026-10-31 | 0,000000000000000000 $ | 23 161 $ | 0,000000730964 $ |
| 2026-10-30 | 0,000000000000000000 $ | 22 869 $ | 0,000000730647 $ |
| 2026-10-29 | 0,000000000000000000 $ | 22 407 $ | 0,000000729944 $ |
| 2026-10-28 | 0,000000000000000000 $ | 23 393 $ | 0,000000730603 $ |
| 2026-10-27 | 0,000000000000000000 $ | 23 240 $ | 0,000000730401 $ |
| 2026-10-26 | 0,000000000000000000 $ | 22 203 $ | 0,000000730295 $ |
| 2026-10-25 | 0,000000000000000000 $ | 22 284 $ | 0,000000730537 $ |
| 2026-10-24 | 0,000000000000000000 $ | 23 447 $ | 0,000000730621 $ |
| 2026-10-23 | 0,000000000000000000 $ | 23 312 $ | 0,000000730609 $ |
| 2026-10-22 | 0,000000000000000000 $ | 23 296 $ | 0,000000730521 $ |
| 2026-10-21 | 0,000000000000000000 $ | 22 546 $ | 0,000000730868 $ |
| 2026-10-20 | 0,000000000000000000 $ | 23 323 $ | 0,000000730761 $ |
| 2026-10-19 | 0,000000000000000000 $ | 23 195 $ | 0,000000730768 $ |
| 2026-10-18 | 0,000000000000000000 $ | 23 998 $ | 0,000000730726 $ |
| 2026-10-17 | 0,000000000000000000 $ | 22 355 $ | 0,000000730682 $ |
| 2026-10-16 | 0,000000000000000000 $ | 23 176 $ | 0,000000730599 $ |
| 2026-10-15 | 0,000000000000000000 $ | 23 329 $ | 0,000000730622 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
