Zenc Coin Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 6 754,05 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 5 158,10 $ | 0,00182456 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6 925,25 $ | 0,00182472 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6 666,52 $ | 0,00182449 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6 699,03 $ | 0,00182445 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6 859,72 $ | 0,00182453 $ |
| 2026-06-25 | 0,000000000000000000 $ | 6 561,15 $ | 0,00182440 $ |
| 2026-06-24 | 0,000000000000000000 $ | 6 563,38 $ | 0,00182449 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6 879,47 $ | 0,00182493 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6 789,79 $ | 0,00182507 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 896,96 $ | 0,00182498 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6 698,59 $ | 0,00182504 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6 936,04 $ | 0,00182563 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6 463,04 $ | 0,00182536 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6 577,58 $ | 0,00182562 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6 717,08 $ | 0,00182531 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6 620,34 $ | 0,00182619 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6 894,09 $ | 0,00182604 $ |
| 2026-06-13 | 0,000000000000000000 $ | 6 749,96 $ | 0,00182656 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6 855,75 $ | 0,00182627 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
