ZENEX Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 32 531 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 27 000 $ | 0,435714 $ |
| 2026-10-23 | 0,000000000000000000 $ | 46 887 $ | 0,424607 $ |
| 2026-10-22 | 0,000000000000000000 $ | 51 103 $ | 0,424524 $ |
| 2026-10-21 | 0,000000000000000000 $ | 54 952 $ | 0,456133 $ |
| 2026-10-20 | 0,000000000000000000 $ | 57 560 $ | 0,445663 $ |
| 2026-10-19 | 0,000000000000000000 $ | 40 972 $ | 0,438447 $ |
| 2026-10-18 | 0,000000000000000000 $ | 30 550 $ | 0,440162 $ |
| 2026-10-17 | 0,000000000000000000 $ | 57 017 $ | 0,436179 $ |
| 2026-10-16 | 0,000000000000000000 $ | 70 955 $ | 0,437478 $ |
| 2026-10-15 | 0,000000000000000000 $ | 48 219 $ | 0,447387 $ |
| 2026-10-14 | 0,000000000000000000 $ | 56 631 $ | 0,447373 $ |
| 2026-10-13 | 0,000000000000000000 $ | 52 507 $ | 0,458447 $ |
| 2026-10-12 | 0,000000000000000000 $ | 28 770 $ | 0,445969 $ |
| 2026-10-11 | 0,000000000000000000 $ | 32 593 $ | 0,469753 $ |
| 2026-10-10 | 0,000000000000000000 $ | 69 053 $ | 0,460058 $ |
| 2026-10-09 | 0,000000000000000000 $ | 97 373 $ | 0,453448 $ |
| 2026-10-08 | 0,000000000000000000 $ | 70 540 $ | 0,447991 $ |
| 2026-10-07 | 0,000000000000000000 $ | 41 409 $ | 0,469257 $ |
| 2026-10-06 | 0,000000000000000000 $ | 32 834 $ | 0,499950 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
