Zetrix Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 178 311 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 181 996 $ | 9,44 $ |
| 2026-05-21 | 0,000000000000000000 $ | 286 829 $ | 9,65 $ |
| 2026-05-20 | 0,000000000000000000 $ | 186 883 $ | 9,80 $ |
| 2026-05-19 | 0,000000000000000000 $ | 230 040 $ | 9,70 $ |
| 2026-05-18 | 0,000000000000000000 $ | 291 153 $ | 9,85 $ |
| 2026-05-17 | 0,000000000000000000 $ | 246 552 $ | 9,83 $ |
| 2026-05-16 | 0,000000000000000000 $ | 197 802 $ | 9,82 $ |
| 2026-05-15 | 0,000000000000000000 $ | 200 671 $ | 9,93 $ |
| 2026-05-14 | 0,000000000000000000 $ | 417 739 $ | 10,07 $ |
| 2026-05-13 | 0,000000000000000000 $ | 391 673 $ | 10,25 $ |
| 2026-05-12 | 0,000000000000000000 $ | 509 684 $ | 10,38 $ |
| 2026-05-11 | 0,000000000000000000 $ | 603 137 $ | 10,93 $ |
| 2026-05-10 | 0,000000000000000000 $ | 566 105 $ | 10,70 $ |
| 2026-05-09 | 0,000000000000000000 $ | 464 261 $ | 10,72 $ |
| 2026-05-08 | 0,000000000000000000 $ | 442 630 $ | 10,72 $ |
| 2026-05-07 | 0,000000000000000000 $ | 474 501 $ | 10,73 $ |
| 2026-05-06 | 0,000000000000000000 $ | 484 902 $ | 10,74 $ |
| 2026-05-05 | 0,000000000000000000 $ | 463 670 $ | 10,84 $ |
| 2026-05-04 | 0,000000000000000000 $ | 528 307 $ | 10,82 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
