Zetrix Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-21 | 0,000000000000000000 $ | 34 141 $ | N/A |
| 2026-10-20 | 0,000000000000000000 $ | 16 917,00 $ | 3,27 $ |
| 2026-10-19 | 0,000000000000000000 $ | 26 936 $ | 3,24 $ |
| 2026-10-18 | 0,000000000000000000 $ | 27 520 $ | 2,98 $ |
| 2026-10-17 | 0,000000000000000000 $ | 28 913 $ | 2,53 $ |
| 2026-10-16 | 0,000000000000000000 $ | 29 717 $ | 2,57 $ |
| 2026-10-15 | 0,000000000000000000 $ | 18 888,21 $ | 2,60 $ |
| 2026-10-14 | 0,000000000000000000 $ | 22 358 $ | 2,70 $ |
| 2026-10-13 | 0,000000000000000000 $ | 43 280 $ | 3,15 $ |
| 2026-10-12 | 0,000000000000000000 $ | 35 599 $ | 3,78 $ |
| 2026-10-11 | 0,000000000000000000 $ | 37 814 $ | 4,88 $ |
| 2026-10-10 | 0,000000000000000000 $ | 5 121,07 $ | 4,32 $ |
| 2026-10-09 | 0,000000000000000000 $ | 39 836 $ | 3,49 $ |
| 2026-10-08 | 0,000000000000000000 $ | 68 258 $ | 4,07 $ |
| 2026-10-07 | 0,000000000000000000 $ | 83 411 $ | 7,58 $ |
| 2026-10-06 | 0,000000000000000000 $ | 95 407 $ | 8,09 $ |
| 2026-10-05 | 0,000000000000000000 $ | 108 533 $ | 8,70 $ |
| 2026-10-04 | 0,000000000000000000 $ | 94 656 $ | 8,84 $ |
| 2026-10-03 | 0,000000000000000000 $ | 94 102 $ | 8,86 $ |
| 2026-10-02 | 0,000000000000000000 $ | 101 945 $ | 8,94 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
