Johdannaiset
| # | Kolikko | Kurssi | 24t% kurssi | OI | OI 1t% | OI 24t% | Rahoitusaste | 24t volyymi | OI/markkina-arvo | Johdannaisten volyymi / spot-volyymi |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
JOE
JOE
|
$0,03887 | 0.1% | $2 786 893 | +0,1% | -1,6% | 0,0099% | $9 910 055 | 15,68% | 1,8× |
| 602 |
B3 (Base)
B3
|
$0,0007929 | 0.0% | $2 785 562 | +0,1% | +3,7% | 0,0212% | $14 152 978 | 7,57% | 2,9× |
| 603 |
Hut 8 (Dinari Tokenized Stock)
HUT
|
$87,78 | 6.1% | $2 754 254 | +0,4% | +3,3% | 0,0097% | $1 679 015 | 15711,84% | 475,2× |
| 604 |
Santos FC Fan Token
SANTOS
|
$0,5181 | 0.0% | $2 695 230 | -2,1% | -9,6% | 0,0093% | $16 467 653 | 32,32% | 22,3× |
| 605 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$41,41 | 0.9% | $2 626 600 | -0,1% | +21,5% | 0,0073% | $1 797 569 | 143,08% | 3,0× |
| 606 |
TermMax
TMX
|
$0,009752 | 2.4% | $2 498 159 | +2,0% | +8,9% | 0,0326% | $10 628 470 | 167,65% | 8,8× |
| 607 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$341,55 | 3.3% | $2 372 912 | +0,1% | -0,9% | -0,0093% | $675 248 | 119,01% | 0,8× |
| 608 |
USD1
USD1
|
$0,9992 | 0.0% | $2 303 902 | -9,1% | +67,7% | 0,0100% | $52 486 037 | 0,05% | 0,1× |
| 609 |
A Meme Coin
AMC
|
$0,02003 | 19.1% | $2 299 198 | +1,0% | +1,9% | 0,0321% | $12 742 823 | 11,48% | 2,4× |
| 610 |
NVIDIA xStock
NVDAX
|
$231,21 | 0.9% | $2 258 467 | +37,2% | +2,9% | 0,0058% | $179 098 882 | 5,18% | 5,8× |
| 611 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41,73 | 0.6% | $2 236 347 | +0,8% | -9,8% | 0,0269% | $7 503 098 | 73,18% | 5,9× |
| 612 |
Canopy
CNPY
|
$0,3060 | 5.4% | $2 153 405 | -1,9% | -15,1% | 0,0100% | $29 446 437 | 6,40% | 1,4× |
| 613 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1 072,01 | 0.6% | $2 143 652 | +0,1% | -7,2% | 0,0186% | $1 460 460 647 | 5,25% | 205,0× |
| 614 |
SP500 xStock
SPYX
|
$769,72 | 0.3% | $2 094 956 | -0,1% | +0,3% | 0,0256% | $4 347 132 | 3,24% | 0,3× |
| 615 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 830,71 | 1.3% | $2 049 448 | -2,6% | +10,0% | 0,0014% | $28 091 714 | 58,21% | 14,1× |
| 616 |
Hunter Biden's Laptop
LAPTOP
|
$0,08011 | 3.0% | $2 028 485 | +0,1% | +3,2% | -0,0305% | $5 009 371 | 7,18% | 2,8× |
| 617 |
Delysium
AGI
|
$0,006414 | 0.8% | $2 001 615 | -1,6% | +1,6% | 0,0634% | $12 771 351 | 11,96% | 9,5× |
| 618 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$73,05 | 2.2% | $1 987 058 | -2,6% | -33,6% | 0,0122% | $2 779 214 | 126,62% | 14,5× |
| 619 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$676,02 | 3.6% | $1 963 709 | +0,1% | +6,0% | 0,0000% | $865 409 | 124,75% | 1,2× |
| 620 |
Polyhedra Network
ZKJ
|
$0,006419 | 0.2% | $1 960 901 | -0,6% | -0,4% | 0,0158% | $29 364 867 | 47,56% | 9,0× |
| 621 |
Kyber Network Crystal Legacy
KNCL
|
$0,1398 | 0.6% | $1 916 459 | -1,9% | -5,0% | 0,0100% | $4 348 047 | 126,65% | 508055,6× |
| 622 |
Build On BNB
BOB
|
$0.071406 | 19.3% | $1 913 259 | -1,9% | -12,7% | 0,9655% | $29 441 093 | 32,35% | 20,1× |
| 623 |
Effective Accelerationism
E/ACC
|
$0,01432 | 32.9% | $1 905 876 | -2,9% | +38,2% | -0,0351% | $15 731 148 | - | 1,3× |
| 624 |
Loopring
LRC
|
$0,01020 | 2.1% | $1 905 239 | -0,4% | -0,3% | 0,0097% | $6 279 882 | 13,60% | 2,0× |
| 625 |
TQQQ xStock
TQQQX
|
$80,26 | 3.5% | $1 898 897 | +0,1% | -6,1% | 0,0008% | $15 595 269 | 45,49% | 1364,5× |
| 626 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$521,24 | 0.8% | $1 875 508 | +0,1% | -17,2% | 0,1399% | $784 150 | 48,91% | 8,3× |
| 627 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$112,70 | 2.1% | $1 847 422 | +0,4% | -2,2% | 0,2632% | $2 967 771 | 219,57% | 20,7× |
| 628 |
Artificial Inu
AI
|
$0,1641 | 12.1% | $1 818 842 | -1,6% | -17,8% | 0,2118% | $9 874 575 | 1,12% | 0,4× |
| 629 |
apeonfone
FONE
|
$0,006538 | 12.0% | $1 811 266 | -1,8% | +5,0% | -0,0150% | $10 426 637 | 27,98% | 3,2× |
| 630 |
Delta
DELTA
|
$0,01634 | 9.7% | $1 738 085 | -4,4% | -4,8% | -0,0094% | $25 587 461 | 11,82% | 25,1× |
| 631 |
Storj
STORJ
|
$0,03073 | 0.6% | $1 662 525 | -0,2% | -27,4% | 0,0159% | $8 328 189 | 12,73% | 1,8× |
| 632 |
Non-Playable Coin
NPC
|
$0,02131 | 2.2% | $1 647 522 | -2,0% | -0,5% | 0,0167% | $1 343 715 | 0,96% | 0,5× |
| 633 |
Anonymous Cat
ZCAT
|
$0,04786 | 18.7% | $1 634 488 | +4,4% | -10,2% | -0,0141% | $9 907 560 | 3,53% | 2,7× |
| 634 |
Gate
GT
|
$11,09 | 3.8% | $1 632 212 | -1,6% | -0,9% | 0,0100% | $15 176 250 | 0,14% | 9,6× |
| 635 |
IBM (Ondo Tokenized Stock)
IBMON
|
$229,07 | 0.2% | $1 630 521 | -1,0% | +2,7% | 0,0034% | $22 180 423 | 66,62% | 11,7× |
| 636 |
Seagate (Ondo Tokenized)
STXON
|
$937,07 | 2.0% | $1 630 071 | -9,9% | -23,9% | 0,0006% | $2 369 083 | 2291,08% | 2,9× |
| 637 |
Gold xStock
GLDX
|
$382,66 | 0.9% | $1 626 711 | 0,0% | +31,0% | 0,0051% | $1 914 277 | 13,60% | 0,3× |
| 638 |
Stargate Finance
STG
|
$0,1411 | 6.7% | $1 620 266 | -17,0% | -15,8% | 0,0715% | $31 127 592 | 8,88% | 10,1× |
| 639 |
Orbio.so
ORBIO
|
$0,1035 | 66.9% | $1 562 910 | +4,3% | +37,9% | -0,0446% | $8 951 448 | 1,59% | 0,6× |
| 640 |
MAGA
TRUMP
|
$0,03039 | 1.6% | $1 547 602 | -4,6% | -23,4% | -0,0322% | $28 982 323 | 113,11% | 1253,7× |
| 641 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$143,76 | 1.4% | $1 491 793 | -7,4% | -4,7% | 0,3407% | $7 882 966 | 191,55% | 38,0× |
| 642 |
Basecat
BASECAT
|
$0,01294 | 4.9% | $1 457 875 | -0,9% | -4,9% | 0,0338% | $3 375 792 | 11,27% | 0,9× |
| 643 |
Qubic
QUBIC
|
$0.066660 | 25.2% | $1 446 190 | +2,2% | +16,5% | -0,0002% | $38 599 784 | 1,51% | 6,1× |
| 644 |
BitTorrent
BTT
|
$0.063686 | 1.0% | $1 419 024 | +0,0% | -1,2% | 0,0100% | $7 346 776 | 0,39% | 0,6× |
| 645 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$88,93 | 2.3% | $1 300 958 | +0,3% | -6,2% | 0,0000% | $1 414 429 | 84,21% | 0,8× |
| 646 |
Epic Private Internet Cash
EPIC
|
$0,4376 | 89.0% | $1 295 483 | +6,7% | +28,7% | 0,0100% | $9 465 619 | 15,36% | 94,9× |
| 647 |
MUSHROOM
SHROOM
|
$0,01034 | 30.8% | $1 271 501 | +0,2% | -4,2% | 0,0288% | $5 288 467 | 12,48% | 3,2× |
| 648 |
Tolly
TOLLY
|
$0,003905 | 4.6% | $1 267 436 | -0,2% | -3,4% | -0,0142% | $7 826 440 | - | 5,7× |
| 649 |
baton
BATON
|
$0,002837 | 34.4% | $1 260 963 | +1,0% | -6,9% | 0,0312% | $6 312 983 | 44,50% | 2,9× |
| 650 |
FLORK
FLORK
|
$0,006605 | 2.2% | $1 257 522 | -0,4% | -2,9% | -0,0141% | $1 228 039 | 19,04% | 2,4× |
| 651 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | $1 256 437 | +0,0% | +0,1% | -0,0082% | $4 967 543 | 0,03% | 0,1× |
| 652 |
musebook
MUSEBOOK
|
$0,00004495 | 26.6% | $1 244 666 | +0,5% | +2,1% | 0,0352% | $8 287 069 | 27,69% | 2,6× |
| 653 |
Boner Coin
BONER
|
$0,04239 | 16.8% | $1 233 129 | +0,3% | -3,9% | 0,0301% | $10 140 679 | 2,91% | 4,4× |
| 654 |
Firo
FIRO
|
$1,07 | 0.9% | $1 231 460 | +9,7% | +1,3% | -0,0002% | $76 548,80 | 6,03% | 0,9× |
| 655 |
deBridge
DBR
|
$0,01890 | 5.4% | $1 231 101 | -0,1% | -5,7% | 0,0118% | $5 031 493 | 1,10% | 1,7× |
| 656 |
Nasdaq xStock
QQQX
|
$748,34 | 0.7% | $1 217 526 | -0,1% | +1,5% | 0,0097% | $30 191 556 | 3,12% | 19,2× |
| 657 |
flybrain
FLYBRAIN
|
$0,0004031 | 3.3% | $1 212 522 | +1,0% | +3,6% | -0,0145% | $2 236 463 | - | 7,0× |
| 658 |
ALLINU
ALLINU
|
$0,01077 | 98.5% | $1 188 057 | -1,6% | +10,4% | -0,0102% | $10 214 001 | 11,10% | 2,1× |
| 659 |
MicroStrategy xStock
MSTRX
|
$154,83 | 0.1% | $1 174 210 | -0,2% | -8,1% | 0,0245% | $8 960 645 | 1,09% | 3,4× |
| 660 |
ANDY ETH
ANDY
|
$0,00001231 | 6.6% | $1 160 813 | +0,7% | +4,9% | -0,0002% | $97 193,19 | 9,43% | 1,1× |
| 661 |
Puffer
PUFFER
|
$0,02683 | 3.5% | $1 143 767 | -0,4% | +3,4% | 0,0100% | $3 591 532 | 7,72% | 2,6× |
| 662 |
Whitecoin
XWC
|
$0,01383 | 1.4% | $1 143 470 | -1,1% | -0,5% | -0,0124% | $28 473 310 | - | 36,4× |
| 663 |
embercurve
EMBER
|
$0,006601 | 23.2% | $1 120 605 | -0,1% | -2,0% | -0,0164% | $2 413 890 | 17,17% | 1,0× |
| 664 |
Zip coin
ZC
|
$0,01277 | 43.4% | $1 094 501 | -0,3% | +4,4% | 0,0168% | $10 310 257 | 9,48% | 1,3× |
| 665 |
AI INU
AIINU
|
$0,0002772 | 1.9% | $1 077 841 | +2,1% | -4,8% | 0,0222% | $3 621 870 | 893,93% | 34146,9× |
| 666 |
Blast
BLAST
|
$0,0004148 | 0.6% | $1 072 673 | -2,0% | -11,3% | -0,0114% | $8 097 627 | 3,67% | 2,7× |
| 667 |
Commodity Market Exchange
CME
|
$0,00005581 | 15.3% | $1 053 070 | +0,1% | -1,7% | -0,0194% | $1 167 384 | 2190,90% | 10,4× |
| 668 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$109,46 | 1.1% | $1 047 899 | +2,4% | -3,1% | 0,0000% | $7 445 686 | 38,12% | 19,6× |
| 669 |
Memory cow Moo
MOO
|
$0,005822 | 33.3% | $1 045 002 | +0,1% | +1,4% | 0,0561% | $5 426 060 | 18,16% | 2,2× |
| 670 |
PAIR
PAIR
|
$0,002539 | 3.1% | $1 037 552 | -0,4% | -2,1% | 0,0466% | $2 225 523 | 46,59% | 6,1× |
| 671 |
STANDARD
STANDARD
|
$0,2457 | 1.9% | $1 034 069 | -0,0% | -0,3% | 0,0289% | $2 213 757 | 4,88% | 2,0× |
| 672 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$475,11 | 0.3% | $1 033 235 | -0,4% | +0,4% | 0,0000% | $1 629 002 | 67,03% | 157738,3× |
| 673 |
Agrippa
AGRIPPA
|
$0,00002451 | 38.0% | $1 031 840 | +0,8% | -0,1% | 0,9634% | $5 185 787 | 42,10% | 6,5× |
| 674 |
ubik
UBIK
|
$0,02505 | 2.4% | $1 010 942 | +0,0% | -0,2% | 0,0083% | $8 115 047 | 4,04% | 3,2× |
| 675 |
Tesla xStock
TSLAX
|
$356,78 | 0.6% | $1 007 213 | +2,4% | +0,3% | 0,0176% | $13 474 273 | 1,45% | 2,7× |
| 676 |
up
UP
|
$0,3527 | 14.3% | $998 961 | -0,0% | -1,0% | 0,0777% | $4 381 812 | 12,23% | 2,2× |
| 677 |
Stockereum.fun
STOCKER
|
$0,003820 | 29.6% | $994 343 | +0,1% | -1,2% | 0,0400% | $4 864 001 | 26,03% | 1,6× |
| 678 |
KNOTS
KNOTS
|
$0,005640 | 23.7% | $992 239 | 0,0% | 0,0% | 0,0800% | $3 944 291 | 17,59% | 2,5× |
| 679 |
Nexus
NEX
|
$0.068096 | 2.0% | $983 124 | +0,5% | +0,5% | 0,0117% | $12 286 297 | 2,02% | 54,8× |
| 680 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,42 | 1.2% | $980 002 | -0,0% | +1,0% | 0,0000% | $690 322 | 394,19% | 0,7× |
| 681 |
ROBINCAT
ROBINCAT
|
$0,001470 | 41.4% | $977 240 | 0,0% | 0,0% | 0,0800% | $3 528 444 | 66,47% | 2,5× |
| 682 |
apM Fashion
APM
|
$0,003885 | 2.8% | $928 895 | +0,0% | -18,3% | -0,0197% | $6 588 293 | 26,57% | 1,0× |
| 683 |
Coherent (Ondo Tokenized)
COHRON
|
$293,36 | 0.5% | $916 875 | -0,0% | -8,3% | 0,0368% | $942 565 | 66,83% | 0,5× |
| 684 |
Ramses
RAM
|
$0,03876 | 4.4% | $916 245 | 0,0% | 0,0% | 0,0800% | $4 050 772 | 28,19% | 3,4× |
| 685 |
Electroneum
ETN
|
$0,002271 | 3.0% | $907 732 | +0,0% | +0,0% | 0,4134% | $5 450 082 | 2,22% | 13,0× |
| 686 |
NearKat
NEARKAT
|
$0,004795 | 13.2% | $906 320 | 0,0% | 0,0% | 0,0800% | $4 056 194 | 18,90% | 3,4× |
| 687 |
WEEX Token
WXT
|
$0,02033 | 0.2% | $815 923 | -0,7% | +44,8% | 0,0001% | $57 861 491 | - | 2,5× |
| 688 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$126,43 | 0.5% | $814 526 | +0,3% | +2,2% | -0,1320% | $609 227 | 2864,31% | 1,0× |
| 689 |
Robinhood xStock
HOODX
|
$113,51 | 4.9% | $757 743 | -49,0% | -33,8% | 0,0453% | $38 234 445 | 6,63% | 14,1× |
| 690 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68,59 | 1.8% | $741 807 | 0,0% | +0,9% | 0,0476% | $394 759 | 78,70% | 0,3× |
| 691 |
Rayls
RLS
|
$0,002192 | 5.6% | $710 230 | +0,2% | -6,9% | 0,0100% | $4 930 278 | 17,76% | 10,4× |
| 692 |
CyberLeek
CYBERLEEK
|
$0,001235 | 3.8% | $703 609 | 0,0% | -0,4% | 0,0768% | $9 678 839 | 78,06% | 9,7× |
| 693 |
Bitrue Coin
BTR
|
$0,01385 | 3.8% | $695 718 | +0,2% | +6,9% | 0,0100% | $57 454,60 | 14,21% | 0,1× |
| 694 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$104,81 | 2.4% | $685 046 | -0,1% | -1,3% | 0,0590% | $484 195 | 32,21% | 0,4× |
| 695 |
Geodnet
GEOD
|
$0,2696 | 1.5% | $670 388 | -0,0% | -2,8% | 0,0400% | $5 225 907 | 0,54% | 2,2× |
| 696 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$334,15 | 1.9% | $657 317 | +3,7% | -6,3% | 0,0042% | $472 155 | 24,13% | 0,7× |
| 697 |
ZIG Finance
ZIG
|
$0,05611 | 8.2% | $647 683 | -0,9% | +5,2% | -0,0603% | $947 874 | 0,82% | 0,1× |
| 698 |
RTX (Ondo Tokenized)
RTXON
|
$186,18 | 0.1% | $642 760 | +0,3% | -0,1% | 0,1058% | $432 932 | 1147,12% | 41377,5× |
| 699 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$55,59 | 2.5% | $630 582 | -0,0% | +1,8% | 0,0000% | $378 712 | 468,28% | 7587,0× |
| 700 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $618 807 | +0,0% | +0,8% | -0,0162% | $213 700 | 0,03% | 0,0× |
Näytetään tulokset 601 - 700 kokonaismäärästä 959
Rivit
Tai hanki se sovelluskaupastasi
