Parhaat tokenoidut osakkeet markkina-arvon mukaan

Tokenoitujen osakkeiden kokonaismarkkina-arvo on $2,814 miljardia, mikä on 3.7% muutos viimeisen 24 tunnin aikana. Lue lisää

Tokenoidut osakkeet ovat digitaalisia esityksiä oikeista yhtiöiden osakkeista, joilla käydään kauppaa lohkoketjussa, mikä tuo globaalit osakemarkkinat kenen tahansa ulottuville kaikkialla.

Partnered With

$2,814B

3.7%

Tokenisoitu markkina-arvo

$925,511M

152.7%

Tokenoitu 24t Vol

🔥 Trendaava

Katso lisää

Circle Internet Group

$79,92 6.7%

🚀 Suurimmat nousijat

Katso lisää

Yushu Technology (Unitree)

Chaince Digital Holdings Inc - ADR

#	Nimi		Hinta	Tokenoitu kurssi	24t %	7pv %	30pv %	Kurssiero %	M. arvo	Tokenisoitu markkina-arvo	Tokenoitu 24t Vol	Ikuiset fut. 24t vol	Ikuiset fut. 24t OI
103	Verizon VZ	Osta	$43,25	$43,22	3.1%	2.2%	8.3%	0.1%	$179 673 461 100	$23 543,28	$362,68	$638 375	$1 145 273
104	Recruit Holdings 6098.T	Osta	$121,34	-	0.7%	4.2%	18.0%	-	$178 666 417 969	-	-	$127 865	$1 614 069
105	McDonald's MCD	Osta	$250,69	$252,06	1.1%	3.3%	6.0%	0.5%	$177 395 087 220	$5 572 716	$2 350 043	$13 615 341	$19 283 336
106	Union Pacific Corporation UNP	Osta	$296,98	$291,81	1.4%	3.5%	8.5%	1.7%	$176 426 908 000	$1 836,14	$190,24	$1 801 502	$1 079 665
107	Deere DE	Osta	$641,26	$643,01	0.8%	2.3%	6.7%	0.3%	$172 903 742 690	$3 520,25	$195,81	$1 735 681	$13 243 729
108	NextEra Energy NEE	Osta	$82,02	$82,09	0.4%	4.8%	7.6%	0.1%	$171 082 692 690	$4 179,53	$1 260,49	$421 506	$297 568
109	Welltower WELL	Osta	$237,01	$241,55	1.4%	3.0%	3.8%	1.9%	$170 818 983 700	$29,33	$10,76	-	-
110	Pfizer PFE	Osta	$29,76	$29,77	0.9%	1.1%	3.9%	0.0%	$169 593 680 850	$4 619 653	$36 142,83	$3 226 882	$674 477
111	Contemporary Amperex Technology (CATL) 300750.SZ	Osta	$35,62	-	7.9%	14.0%	18.6%	-	$164 817 947 411	-	-	$20 528 614	$211 083
112	Danaher DHR	Osta	$232,98	$232,07	1.1%	4.0%	4.4%	0.4%	$163 784 719 170	$174 141	$19 713,61	$1 616 825	$1 170 522
113	China Shenhua Energy - A Shares 601088.SS	Osta	$7,53	-	0.6%	1.3%	5.1%	-	$163 222 658 192	-	-	-	-
114	ServiceNow NOW	Osta	$157,02	$156,61	1.7%	8.2%	15.5%	0.3%	$162 332 044 830	$1 920 886	$550 039	$16 654 872	$18 856 358
115	Anheuser-Busch Inbev SA BUD	Osta	$82,00	$82,29	2.6%	1.0%	5.1%	0.4%	$161 459 503 731	$43 367,49	$20 369,16	$2 099 191	$1 122 608
116	Hitachi 6501.T	Osta	$35,41	-	4.5%	3.0%	1.6%	-	$160 593 007 616	-	-	$251 029	$133 500
117	Zhongji Innolight - H Shares 3308.HK	Osta	$96,18	-	4.2%	3.7%	35.6%	-	$159 676 025 987	-	-	$133 424 876	$48 298 582
118	Intuitive Surgical ISRG	Osta	$451,02	$450,50	0.2%	3.9%	11.4%	0.1%	$159 337 052 160	$589 819	$165 070	$3 125 116	$11 607 096
119	T-Mobile US TMUS	Osta	$146,68	$146,77	0.3%	6.2%	11.5%	0.1%	$157 341 380 940	$18 097,87	$15,18	$464 855	$1 127 210
120	Sony 6758.T	Osta	$26,34	-	0.4%	5.3%	12.8%	-	$157 102 825 982	-	-	$20 090,00	$33 102,12
121	Southern Copper SCCO	Osta	$186,02	$184,73	0.5%	7.7%	8.8%	0.7%	$157 064 971 140	$9 364,40	$920,73	$436 288	$1 184 116
122	TJX Companies TJX	Osta	$142,50	$147,43	0.9%	2.5%	10.2%	3.5%	$156 746 824 970	$39,48	$17,32	$155 658	$1 327 044
123	Softbank Group 9984.T	Osta	$27,22	-	0.8%	12.9%	-	-	$155 481 678 732	-	-	$4 413 241	$4 202 075
124	Charles Schwab SCHW	Osta	$89,85	$89,45	0.7%	0.2%	9.6%	0.4%	$155 382 928 340	$1 869,19	$528,63	$399 441	$920 704
125	Fast Retailing 9983.T	Osta	$483,05	-	1.5%	1.1%	11.8%	-	$153 716 159 129	-	-	$1 635 837	$1 356 946
126	Sony Group SONY	Osta	$26,04	$26,06	0.1%	5.1%	11.4%	0.1%	$152 136 540 101	$72 279,46	$26 343,08	$5 732 950	$26 674 500
127	Advantest 6857.T	Osta	$205,88	-	0.2%	5.7%	3.8%	-	$150 700 893 528	-	-	$2 472 871	$6 244 745
128	Boeing BA	Osta	$188,28	$187,95	0.2%	1.5%	5.0%	0.2%	$148 811 574 933	$1 451 204	$568 093	$16 057 040	$6 221 970
129	Seagate STX	Osta	$649,49	$649,35	2.5%	2.2%	29.4%	0.0%	$148 759 647 680	$1 086 656	$1 441 998	$92 717 518	$11 527 045
130	Lockheed LMT	Osta	$635,01	$623,49	5.1%	16.0%	22.1%	1.8%	$146 552 803 950	$4 961 620	$109 712	$22 157 499	$6 559 453
131	Accenture ACN	Osta	$247,24	$244,17	0.7%	4.3%	40.2%	1.2%	$146 055 148 340	$1 568 378	$613 950	$15 422 030	$13 379 731
132	Foxconn Industrial Internet 601138.SS	Osta	$7,32	-	2.0%	2.4%	19.4%	-	$145 319 651 086	-	-	$11 082,41	$18 332,84
133	Petrobras PBR	Osta	$22,42	$22,47	14.9%	13.0%	9.5%	0.2%	$144 502 672 224	$2 742 022	$639 602	$3 513 061	$842 070
134	Eaton ETN	Osta	$372,01	$370,71	1.5%	5.5%	15.3%	0.4%	$144 489 849 200	$830 213	$192 914	$1 732 113	$1 823 664
135	AT&T T	Osta	$20,85	$20,83	0.5%	10.0%	17.9%	0.1%	$142 879 183 890	$13 666,56	$193,93	$410 826	$716 710
136	Blackstone BX	Osta	$118,84	-	1.0%	11.0%	0.1%	-	$141 949 004 750	-	-	$9 590 600	$45 781 683
137	Unilever UL	Osta	$65,62	$66,61	0.9%	0.7%	4.9%	1.5%	$141 356 362 950	$47 159,12	$11 421,14	-	-
138	Tokyo Electron 8035.T	Osta	$60,21	-	0.0%	10.4%	15.4%	-	$140 899 545 470	-	-	$1 917 328	$1 523 514
139	Interactive Brokers Group IBKR	Osta	$80,71	$80,63	0.0%	1.0%	9.6%	0.1%	$137 518 719 840	$3 464,57	$20 351,26	$8 091 317	$5 765 210
140	Chubb Ltd CB	Osta	$356,76	$356,66	0.5%	0.1%	7.0%	0.0%	$136 469 681 415	$381,33	$0,008891	$506 616	$76 708,31
141	Rio Tinto RIO	Osta	$83,81	$83,88	0.4%	6.4%	11.4%	0.1%	$136 350 735 000	$3 561,99	$3 535,83	$268 921	$77 277,10
142	Uber UBER	Osta	$66,07	$66,07	1.4%	5.8%	5.1%	0.0%	$134 941 726 400	$1 718 754	$1 468 462	$15 106 256	$70 622 925
143	Fortinet FTNT	Osta	$183,36	$174,70	1.3%	6.9%	5.5%	4.7%	$134 530 130 760	$5 227,98	$3,09	$445 721	$3 336 917
144	Kioxia 285A.T	Osta	$81,20	-	1.2%	4.0%	30.6%	-	$133 677 036 729	-	-	$14 065 816	$22 283 558
145	Western Digital WDC	Osta	$356,10	$356,60	4.5%	1.4%	21.7%	0.1%	$133 028 650 570	$3 802 628	$1 904 393	$260 835 838	$70 191 535
146	Progressive PGR	Osta	$229,26	$208,60	0.5%	4.6%	11.6%	9.0%	$132 853 272 500	$600,00	$222,50	$108 285	$76 828,35
147	S&P Global SPGI	Osta	$448,71	$450,23	0.0%	4.9%	11.2%	0.3%	$132 280 002 800	$998 758	$1 036,09	$430 555	$54 918,58
148	Novo Nordisk NVO	Osta	$39,02	$39,14	0.2%	1.7%	0.8%	0.3%	$132 267 617 015	$2 968 092	$1 131 457	$9 304 251	$11 205 599
149	Marathon Petroleum MPC	Osta	$470,66	$469,59	3.0%	0.6%	19.5%	0.2%	$132 169 477 510	$78 159,17	$48,69	$1 380 392	$1 710 783
150	Vertex Pharmaceuticals VRTX	Osta	$517,50	$517,27	1.1%	3.1%	1.9%	0.0%	$131 165 550 000	$11 773,57	$3 979,71	$4 820 378	$1 181 101
151	BP PLC BP	Osta	$50,57	$50,50	1.8%	2.2%	15.1%	0.1%	$130 226 616 245	$1,27	$18 785,93	$570 002	$116 972
152	British American Tobacco BTI	Osta	$60,12	$52,87	2.3%	2.7%	8.0%	12.1%	$129 449 814 121	$1,28	$29,54	-	-
153	Rolls-Royce Holdings PLC RYCEY	Osta	$15,54	-	7.8%	13.2%	21.3%	-	$128 655 660 000	-	-	-	-
154	Bristol-Myers Squibb BMY	Osta	$61,63	$61,61	0.6%	4.7%	2.1%	0.0%	$125 883 025 105	$3 905,71	$1 603,50	$100 890	$448 353
155	Delta Electronics 2308.TW	Osta	$47,85	-	0.1%	5.0%	20.3%	-	$124 301 358 959	-	-	$911 749	$300 553
156	Altria MO	Osta	$73,47	$73,70	0.9%	0.6%	7.0%	0.3%	$122 678 469 384	$37 590,25	$10,26	$1 753 672	$7 006 111
157	Valero Energy VLO	Osta	$426,01	$425,52	1.4%	1.9%	9.8%	0.1%	$122 659 619 650	$61 527,20	$56 280,98	$1 882 407	$4 095 125
158	Capital One COF	Osta	$202,37	$202,80	1.0%	1.3%	0.7%	0.2%	$121 722 848 250	$3 657,85	$59,52	$107 243	$252 753
159	Keyence 6861.T	Osta	$498,96	-	2.6%	2.3%	0.4%	-	$121 353 251 611	-	-	$305 187	$652 595
160	Medtronic MDT	Osta	$94,81	$94,08	0.5%	2.2%	7.0%	0.8%	$121 272 351 435	$82 291,34	$89,73	$1 236 688	$1 915 523
161	Prologis PLD	Osta	$126,32	$126,09	0.1%	1.8%	5.1%	0.2%	$120 040 933 950	$1 301,04	$20,17	$148 056	$256 578
162	Automatic Data Processing ADP	Osta	$300,35	-	1.0%	4.9%	14.2%	-	$119 014 480 000	-	-	-	-
163	Cloudflare NET	Osta	$331,81	$330,29	1.2%	11.5%	5.0%	0.5%	$118 149 302 440	$410 118	$248 723	$29 777 022	$37 738 448
164	Snowflake SNOW	Osta	$334,41	$334,07	3.2%	6.1%	0.5%	0.1%	$117 980 200 800	$2 085 949	$489 223	$11 855 312	$17 377 290
165	Stryker SYK	Osta	$307,16	$306,71	0.0%	3.1%	12.8%	0.1%	$117 817 744 770	$894,56	$10,02	$42,89	$15,38
166	CVS Health CVS	Osta	$92,01	$93,30	1.5%	0.7%	3.1%	1.4%	$117 672 274 335	$326,55	$186,59	$1 397 593	$439 391
167	Spotify SPOT	Osta	$569,01	$573,36	2.5%	9.7%	11.8%	0.8%	$116 948 830 830	$616 265	$157 505	$2 699 526	$2 403 148
168	Starbucks SBUX	Osta	$102,45	$100,66	1.9%	4.9%	8.1%	1.8%	$116 795 280 000	$2 036 144	$131 895	$1 846 263	$2 184 311
169	Newmont NEM	Osta	$110,34	$110,04	1.0%	6.5%	9.1%	0.3%	$116 259 412 995	$550 520	$24,92	$4 379 238	$6 774 646
170	McKesson MCK	Osta	$992,89	$1 001,41	0.8%	1.7%	14.6%	0.9%	$115 760 520 445	$15 186,47	$250,73	$478 938	$1 171 637
171	Phillips 66 PSX	Osta	$288,86	$292,56	1.9%	0.6%	13.1%	1.3%	$115 258 922 100	$7 232,36	$1 426,21	$1 475 226	$1 168 983
172	Booking BKNG	Osta	$153,34	$153,27	1.6%	5.6%	6.6%	0.0%	$115 217 360 580	$2 410,98	$2 458,78	$1 687 504	$4 561 002
173	Parker-Hannifin PH	Osta	$903,47	$957,44	2.6%	6.5%	7.7%	6.0%	$113 935 971 150	$3 386,39	$20 872,26	$104 672	$60 728,80
174	Ping An Insurance Group Co. of China 2318.HK	Osta	$6,25	-	1.1%	2.7%	8.0%	-	$113 150 172 478	-	-	-	-
175	Canadian Natural Resources CNQ	Osta	$55,02	-	0.6%	1.6%	15.9%	-	$113 055 202 035	-	-	-	-
176	HDFC Bank HDB	Osta	$21,73	$23,51	3.1%	6.0%	6.8%	8.2%	$111 626 044 820	$1 299,01	$62,28	-	-
177	Mitsubishi 8058.T	Osta	$30,02	-	1.8%	0.4%	1.9%	-	$111 373 630 043	-	-	-	-
178	Lowe's LOW	Osta	$198,23	$198,19	0.2%	0.7%	5.4%	0.0%	$111 214 136 250	$647,28	$3,67	-	-
179	PDD Holdings PDD	Osta	$78,14	$78,14	1.1%	4.0%	0.7%	0.0%	$110 931 177 510	$14 290 502	$1 774 050	$17 853 966	$83 753 998
180	Corning GLW	Osta	$128,30	$128,43	4.2%	3.2%	18.0%	0.1%	$110 518 921 170	$3 169 624	$1 738 492	$67 876 676	$52 241 921
181	CME Group CME	Osta	$307,29	$295,25	0.5%	4.6%	16.4%	3.9%	$110 495 697 780	$1 683,46	$0,04198	$209 325	$137 630
182	China Shenhua Energy - H Shares 1088.HK	Osta	$5,05	-	1.5%	8.0%	9.7%	-	$109 542 505 939	-	-	-	-
183	Zhongji Innolight 300308.SZ	Osta	$91,84	-	3.9%	8.4%	31.2%	-	$108 179 624 517	-	-	-	-
184	China Yangtze Power 600900.SS	Osta	$4,41	-	1.2%	0.4%	4.5%	-	$108 023 007 930	-	-	$1 800,10	$15 559,13
185	Enbridge ENB	Osta	$48,21	$48,06	0.4%	2.6%	2.8%	0.3%	$107 458 580 790	$2 853,44	$2 571,78	-	-
186	Southern SO	Osta	$92,41	$92,54	0.6%	3.5%	11.2%	0.1%	$106 305 917 960	$1 446,47	$3,44	$6 422,61	$53 173,35
187	ASE Technology - ADR ASX	Osta	$39,92	$38,73	3.3%	2.2%	10.3%	3.0%	$103 940 926 433	$62 075,58	$20,96	$7 388 322	$2 629 187
188	Marriott International MAR	Osta	$394,78	$353,60	1.0%	1.0%	12.1%	10.4%	$102 947 041 370	$34,14	$0,03179	$1 726 129	$2 244 190
189	GlaxoSmithKline GSK	Osta	$51,11	$50,63	0.7%	3.3%	3.9%	0.9%	$102 405 442 409	$555,28	$6 730,57	-	-
190	Datadog DDOG	Osta	$282,73	$283,08	4.7%	8.6%	5.3%	0.1%	$101 521 252 080	$105 726	$14 919,67	$11 922 826	$31 027 063
191	Airbnb ABNB	Osta	$171,07	$171,18	0.6%	2.5%	7.9%	0.1%	$100 862 340 480	$1 530 292	$155 510	$1 514 498	$2 223 090
192	Trane Technologies TT	Osta	$455,09	$452,25	2.0%	2.1%	0.1%	0.6%	$100 129 121 820	$391,15	$19,73	-	-
193	Adobe ADBE	Osta	$256,92	$256,68	2.5%	4.0%	9.1%	0.1%	$99 994 042 400	$1 951 574	$916 701	$17 388 195	$78 924 650
194	HCA Healthcare HCA	Osta	$461,46	$462,03	1.6%	1.4%	5.9%	0.1%	$99 905 808 550	$53,84	$0,03458	$1 379 018	$1 007 461
195	Zijin Mining Group 2899.HK	Osta	$3,76	-	1.2%	5.7%	9.4%	-	$99 858 309 076	-	-	$12 411 542	$622 781
196	Bank of New York Mellon BNY	Osta	$147,20	-	2.0%	3.3%	2.0%	-	$99 047 851 950	-	-	$413 986	$999 650
197	Midea Group 000333.SZ	Osta	$12,83	-	0.4%	1.4%	4.2%	-	$97 679 173 703	-	-	$1 458,41	$19 566,48
198	Duke Energy DUK	Osta	$124,45	$120,89	0.6%	4.3%	9.7%	2.9%	$97 036 004 100	$29 211,90	$40,39	-	-
199	General Dynamics GD	Osta	$357,51	$357,79	2.3%	4.7%	6.0%	0.1%	$96 728 717 280	$2 107,93	$19,07	$2 368 195	$1 550 033
200	Waste Management WM	Osta	$241,03	$238,90	1.6%	6.5%	16.3%	0.9%	$96 342 513 000	$33 055,75	$1,70	$98 880,76	$75 260,64
201	Equinix EQIX	Osta	$967,68	$969,00	1.3%	0.8%	4.2%	0.1%	$95 480 590 920	$1 574 045	$151 846	$44 204,13	$1 246 647
202	CSX CSX	Osta	$51,36	-	0.3%	7.2%	9.5%	-	$95 144 711 670	-	-	$3 760,01	$520,24