Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,98 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 44,9 miljardia $.
Bitcoinin dominanssi on 57,5 % ja Ethereumin dominanssi 11,1 %.
CoinGecko seuraa nyt 21 835 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Optiot ja Ennustemarkkinat -kryptovaluuttoja.
Kohokohdat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DarkRoute
DARK
|
$0,00003493 | 1.9% | 22.6% | 30.4% | - | $3 371,29 | - | $34 918,58 |
|
||||
Batching.AI
BATCH
|
$0,00002896 | 1.2% | 19.3% | 13.9% | 4.5% | $3 351,30 | - | $28 955,59 |
|
||||
DragonX.win
DRAGONX
|
$0.064175 | 1.3% | 2.3% | 4.3% | 22.7% | $3 344,74 | - | $2 064 763 |
|
||||
Reign of Terror
REIGN
|
$0,00009283 | 1.5% | 23.0% | 36.4% | 74.0% | $3 275,05 | - | $185 652 |
|
||||
Lifinity
LFNTY
|
$1,14 | 0.0% | 1.0% | 0.0% | 0.4% | $3 257,54 | - | $114 134 399 |
|
||||
Voice of the Gods by Virtuals
ADM
|
$0,001336 | 0.4% | 1.9% | 2.3% | 40.7% | $3 249,49 | - | $1 333 462 |
|
||||
Privateum Global
PRI
|
$8,59 | 0.0% | 1.9% | 0.9% | 6.1% | $3 173,26 | - | $687 039 349 |
|
||||
IQ Labs
IQ
|
$0,0003933 | 0.0% | 3.1% | 65.1% | 82.7% | $3 116,03 | - | $392 926 |
|
||||
CoinBank
COINBANK
|
$0,07372 | 0.0% | 0.1% | 1.3% | 0.5% | $3 104,27 | - | $73 705 448 |
|
||||
Spiral Stake
SPRL
|
$0,0001577 | 0.2% | 11.5% | 36.2% | - | $3 102,84 | - | $135 585 |
|
||||
CoinNavigator
CNG
|
$0,1703 | 0.1% | 0.5% | 25.2% | 20.2% | $3 072,40 | - | $170 302 931 |
|
||||
Quickswap [OLD]
QUICK
|
$12,81 | 0.5% | 1.4% | 5.2% | 26.5% | $3 078,31 | - | $897 788 |
![quickswap [old] (QUICK) 7d chart](https://data.coingecko.com/coins/13970/sparkline.svg)
|
||||
CruxDecussata
X
|
$0,02767 | 0.0% | 1.5% | 5.6% | 6.8% | $3 054,67 | - | $2 766 724 |
|
||||
FireBot
FBX
|
$0,2619 | 0.7% | 0.4% | 2.7% | 3.7% | $3 043,23 | - | $5 499 080 |
|
||||
BabyBNBTiger
BABYBNBTIG
|
$0.0194744 | 0.5% | 5.4% | 6.8% | 18.1% | $2 993,97 | - | $474 186 |
|
||||
Kommunitas [OLD]
KOM
|
$0,0003105 | 0.1% | 3.0% | 14.0% | 18.5% | $2 977,38 | - | $620 905 |
![kommunitas [old] (KOM) 7d chart](https://data.coingecko.com/coins/17483/sparkline.svg)
|
||||
VOXTO
VXT
|
$0,008587 | 0.1% | 1.1% | 8.1% | 6.1% | $2 970,34 | - | - |
|
||||
AI Meta Club
AMC
|
$0,07311 | 3.2% | 7.3% | 4.3% | 9.1% | $2 922,38 | - | $73 108 864 |
|
||||
Token Teknoloji A.Ş. ONS Gold
ONSG
|
$4 147,35 | 0.0% | 0.0% | 3.3% | 6.2% | $2 856,36 | - | $414 735 |
|
||||
Kula
KULA
|
$0,04172 | 0.0% | 1.5% | 1.6% | 14.9% | $2 847,04 | - | $417 212 733 |
|
||||
STEMX
STEMX
|
$0,00009898 | 0.3% | 0.1% | 2.5% | 0.2% | $2 820,79 | - | $9 898,49 |
|
||||
Young
YNG
|
$0,5750 | 0.2% | 0.2% | 0.8% | 7.4% | $2 686,83 | - | $57 503 945 |
|
||||
United Parcel Service (Backpack Securities)
UPS
|
$91,97 | 0.5% | 0.9% | 1.9% | - | $2 649,99 | - | $87 621,53 |
|
||||
Gyndore
GYND
|
$0,05179 | 0.0% | 3.6% | - | - | $2 637,73 | - | $517 919 |
|
||||
Dancing Dog
DOGGO
|
$0,00002446 | 0.4% | 13.2% | 79.9% | - | $2 618,62 | - | $24 460,67 |
|
||||
Unseen
UNCN
|
$0,2839 | 0.1% | 0.0% | 0.3% | 0.4% | $2 598,77 | - | $283 857 375 |
|
||||
BankSocial
BSL
|
$0,0002482 | 0.0% | 0.4% | 6.7% | 0.5% | $2 581,95 | - | $2 482 307 |
|
||||
SACOIN
SAC
|
$0,1450 | 0.1% | 0.6% | 1.4% | 15.6% | $2 574,18 | - | $1 222 234 852 |
|
||||
goBTC
GOBTC
|
$84 328,78 | 0.2% | 0.3% | 1.9% | 11.5% | $2 568,87 | - | $9 866 467 |
|
||||
GoodDollar
$G
|
$0,0001021 | 0.3% | 8.1% | 3.5% | 2084.9% | $2 548,84 | - | $704 626 |
|
||||
RareFriends
RAREFRIENDS
|
$0,001014 | 0.9% | 0.4% | 29.2% | - | $2 514,67 | - | $973 992 |
|
||||
Gram Silver
GRAMS
|
$1,95 | 0.0% | 0.0% | 5.6% | 7.7% | $2 499,46 | - | $7 112 337 |
|
||||
Convex FXN
CVXFXN
|
$33,52 | 0.0% | 4.0% | 10.2% | 31.5% | $2 477,87 | - | $5 517 357 |
|
||||
Aipocalypto
AIPO
|
$0,003585 | 0.1% | 0.1% | 0.2% | 0.3% | $2 473,39 | - | $1 792 727 |
|
||||
Aurix
AUR
|
$0,3498 | 0.1% | 0.5% | 0.5% | 6.3% | $2 471,80 | - | $6 996 934 |
|
||||
The Great Void Token
VOID
|
$0,0003134 | 5.8% | 1.8% | 3.5% | 11.0% | $2 457,02 | - | $313 309 |
|
||||
DizzyHavoc
DZHV
|
$0,0003742 | 0.5% | 3.0% | 6.9% | 16.3% | $2 450,19 | - | $340 836 |
|
||||
Krown Network
KROWN
|
$0,0001465 | 0.0% | 4.2% | 7.6% | - | $2 431,07 | - | $14 653 768 |
|
||||
Freedomcoin
FREED
|
$0,001764 | 0.0% | 0.1% | 10.2% | 11.7% | $2 408,18 | - | $31 743,56 |
|
||||
GEMSTON
GEMSTON
|
$0,1059 | 0.3% | 0.1% | 1.1% | 10.0% | $2 400,39 | - | $2 207 020 |
|
||||
OpenJEV
JEV
|
$0,00003288 | 3.0% | 24.9% | 75.1% | - | $2 378,62 | - | $32 223,37 |
|
||||
ETH Fan Token Ecosystem
EFT
|
$0.073938 | 0.1% | 1.5% | 0.0% | 18.3% | $2 370,39 | - | $39 367 061 |
|
||||
Zebec Protocol
ZBC
|
$0,0008866 | 0.0% | 0.4% | 0.8% | 0.1% | $2 372,71 | - | $8 865 960 |
|
||||
Volt Inu
VOLT
|
$0.072276 | 0.0% | 8.7% | 49.8% | 70.2% | $2 362,34 | - | $1 570 274 754 755 392 |
|
||||
Beyond Gaming
BDG
|
$0,0001231 | 0.0% | 17.2% | 17.5% | 89.4% | $2 292,90 | - | $2 461 225 |
|
||||
Dark Energy Crystals
DEC
|
$0,0005599 | 0.0% | 0.5% | 2.2% | 53.4% | $2 245,94 | - | $559 944 713 |
|
||||
Pin Token
PIN
|
$0,3795 | 0.0% | 2.1% | 4.5% | 57.4% | $2 216,57 | - | $7 969 740 |
|
||||
Qawalla
QWLA
|
$0,1069 | 0.0% | 0.6% | 0.5% | 10.5% | $2 202,61 | - | $10 692 624 |
|
||||
Pyre
PYRE
|
$0,00001288 | 1.1% | 4.2% | 7.5% | - | $2 193,54 | - | $12 839,94 |
|
||||
The Kingdom Coin
TKC
|
$0,008311 | 0.5% | 2.6% | 9.9% | 23.6% | $2 167,59 | - | $1 993 849 |
|
||||
Zoki
ZOKI
|
$0,0001365 | 0.0% | 8.5% | 8.6% | - | $2 164,17 | - | $136 536 |
|
||||
Gonka
GNK
|
$0,2500 | 4.2% | 4.2% | 0.0% | 92.3% | $2 159,90 | - | $108 557 299 |
|
||||
Seasons
SEAS
|
$0,2634 | 3.6% | 4.1% | 0.4% | 2.0% | $2 158,36 | - | $263 407 135 |
|
||||
StreamCoin
STRM
|
$0,00009409 | 2.2% | 1.2% | 47.7% | 55.1% | $2 141,52 | - | $286 178 |
|
||||
AASToken
AAST
|
$0,0005189 | 1.8% | 3.7% | 9.1% | 37.9% | $2 117,34 | - | $5 188 628 |
|
||||
3.141592653589793238462643383279
PI
|
Osta
|
$0,00004854 | 0.0% | 11.6% | - | - | $2 077,29 | - | $48 537,70 |
|
|||
ArcStockpad
ASPAD
|
$0,00003587 | 1.3% | 24.0% | 71.8% | - | $2 076,07 | - | $35 872,62 |
|
||||
Virtual Tourist
VT
|
$0,002941 | - | 5.7% | 24.4% | 108.9% | $2 051,83 | - | $2 353 153 |
|
||||
cPen
CPEN
|
$0,001037 | 1.6% | 1.7% | 18.3% | 29.4% | $2 032,41 | - | $3 504 567 |
|
||||
Architects
ARCHITECTS
|
$0,0001045 | 0.2% | 3.9% | 61.6% | - | $2 012,96 | - | $100 635 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0,002032 | 0.0% | 14.5% | 18.3% | 10.3% | $2 005,19 | - | $13 003,22 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
Micron Technology xStock
MUX
|
$1 068,74 | 0.0% | 0.1% | 2.0% | 6.8% | $1 977,16 | - | $86 244 005 404 652 |
|
||||
Oasis Token
OASIS
|
$0,2899 | 0.1% | 0.0% | 1.5% | 0.6% | $1 973,92 | - | $28 988 110 |
|
||||
xHashtag
XTAG
|
$0,0009199 | 0.2% | 9.3% | 28.9% | 2.8% | $1 906,11 | - | $91 983,91 |
|
||||
Liquid Staking Token
LST
|
$187,86 | 0.1% | 1.5% | 0.1% | 21.0% | $1 869,45 | - | - |
|
||||
Artificial Baby Inu
ABI
|
$0,00001770 | 0.0% | 25.8% | 69.2% | - | $1 865,15 | - | $17 702,96 |
|
||||
WAXE
WAXE
|
$6,29 | 0.0% | 0.6% | 1.7% | 45.5% | $1 864,00 | - | $23 288 390 |
|
||||
9inch
9INCH
|
$0.062560 | 2.9% | 2.0% | 10.5% | 3.8% | $1 829,09 | - | $255 989 |
|
||||
Quick Transfer Coin Plus
QTCC
|
$0,00001280 | 0.0% | 0.0% | 1.5% | 9.4% | $1 765,57 | - | $5 119 220 |
|
||||
AssangeDAO
JUSTICE
|
$0,00008602 | 0.0% | 11.5% | 7.1% | 507.8% | $1 766,25 | - | $1 492 586 |
|
||||
FluidTokens
FLDT
|
$0,04884 | 0.0% | 0.2% | 4.2% | 3.3% | $1 761,00 | - | $4 882 160 |
|
||||
Templar DAO
TEM
|
$3,78 | 0.0% | 1.1% | 0.7% | 9.8% | $1 693,95 | - | $2 019 563 |
|
||||
Ultracapital yUSDC
YUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 1.3% | $1 687,20 | - | - |
|
||||
Hotelium
HTL
|
$2,18 | 79.5% | 25.7% | 12.4% | 5.0% | $1 646,83 | - | $1 067 574 930 |
|
||||
Inflation Hedging Coin
IHC
|
$0,00002629 | 0.0% | 1.3% | 1.7% | 7.1% | $1 642,92 | - | $26 285 966 |
|
||||
MAI (Base)
MIMATIC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $1 617,68 | - | $2 554 562 |
|
||||
TEXITcoin
TXC
|
$0,1518 | 0.0% | 3.5% | 13.3% | 26.1% | $1 616,22 | - | $13 060 174 |
|
||||
Crypto Index Pool
CIP
|
$0,004291 | 0.1% | 1.9% | 5.4% | 67.8% | $1 615,25 | - | $42 905,64 |
|
||||
EnigmaAI
NGMA
|
$0,1855 | 0.0% | 0.0% | 0.2% | 1.7% | $1 611,91 | - | $185 536 402 |
|
||||
XTTA
XTTA
|
$0,01557 | 0.1% | 1.5% | 10.6% | 15.0% | $1 608,27 | - | $5 013 561 |
|
||||
Token Name Service
TKN
|
$0,002161 | 0.9% | 5.2% | 0.2% | 44.5% | $1 586,04 | - | $2 159 044 |
|
||||
ChessCoin 0.32%
CHESS
|
$0,06858 | 0.2% | 0.0% | 0.9% | 1.5% | $1 570,58 | - | $6 423 139 |
|
||||
Betfin token
BET
|
$0,0001623 | 0.1% | 2.0% | 4.2% | 59.8% | $1 559,71 | - | $126 263 445 |
|
||||
Wrapped ILCOIN
WILC
|
$0,001225 | 0.6% | 4.1% | 8.3% | 47.0% | $1 559,80 | - | $3 061 793 |
|
||||
NeuroWeb
NEURO
|
$0,0008931 | 6.5% | 6.9% | 9.0% | 59.3% | $1 538,96 | - | $490 069 |
|
||||
Vodra
VDR
|
$0,001492 | 1.2% | 11.0% | 4.0% | 28.2% | $1 537,27 | - | $2 984 145 |
|
||||
Famous Fox Federation
FOXY
|
$0,0008192 | 1.9% | 5.3% | 19.0% | 2.4% | $1 532,26 | - | $56 732 465 |
|
||||
Moon DAO
MOONEY
|
$0,0001804 | 2.9% | 5.5% | 0.9% | 4.1% | $1 466,39 | - | $472 496 |
|
||||
VOLLAR
VOLLAR
|
$0,2706 | 0.0% | 2.1% | 6.4% | 0.8% | $1 439,98 | - | $568 162 319 |
|
||||
The America Only Token
TAOT
|
$0,1081 | 0.0% | 2.7% | 27.6% | 63.4% | $1 412,22 | - | $27 020 967 |
|
||||
Krypton DAO
KRD
|
$0,0001677 | 0.0% | 0.0% | 0.1% | 47.6% | $1 406,39 | - | $1 677 311 |
|
||||
Vectorspace AI X
VAIX
|
$0,001578 | 0.0% | 28.5% | 13.1% | 30.6% | $1 380,32 | - | $236 717 |
|
||||
Element
ELMT
|
$0,0001294 | 2.3% | 4.1% | 119.1% | 46.0% | $1 372,76 | - | $83 545,00 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0,0008548 | 0.0% | 0.5% | 1.4% | 8.6% | $1 363,83 | - | $17 951 620 550 |
|
||||
Neptune Cash
NPT
|
$0,1300 | 8.3% | 8.3% | 18.7% | 7.1% | $1 359,01 | - | $5 459 168 |
|
||||
DOTS SWARM
DOTSWARM
|
$0.059695 | 0.1% | 16.9% | - | - | $1 357,63 | - | $9 692,22 |
|
||||
Meter Governance
MTRG
|
$0,001237 | 3.9% | 9.0% | 15.8% | 87.4% | $1 351,39 | - | - |
|
||||
Sardis Network
SRDS
|
$0,007959 | 0.0% | 57.6% | 20.4% | 12.0% | $1 348,65 | - | $2 500 247 |
|
||||
Green Bitcoin
GBTC
|
$0,01077 | 0.0% | 16.2% | 7.7% | 3.4% | $1 328,05 | - | $224 234 |
|
||||
Zelwin
ZLW
|
$0,0002355 | 0.0% | 0.0% | 15.6% | 64.8% | $1 305,46 | - | $70 639,24 |
|
Näytetään tulokset 9301 - 9400 kokonaismäärästä 10276
Rivit
Tai hanki se sovelluskaupastasi
