Monnaies: 18 664
Plateformes d'échange: 1 494
Capitalisation boursière: 2,756T $ 2.3%
Vol. 24 h: 115,523B $
Gaz: 4.692 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9998 0.0% 0.0% 0.1% 0.1% $81 573 363 687 $183 200 177 071 $188 666 215 549 0.9710279953301928 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $21 481 956 140 $73 473 527 017 $73 521 651 808 0.9993454337510088 usdc (USDC) 7d chart
16 LINK
Chainlink
LINK
Acheter
$11,51 0.1% 0.7% 21.5% 37.7% $533 168 804 $8 609 236 265 $11 508 136 086 0.748099970424884 chainlink (LINK) 7d chart
37 UNI
Uniswap
UNI
Acheter
$4,30 0.6% 5.1% 31.0% 18.3% $479 820 665 $2 679 668 267 $3 828 484 838 0.6999291835468874 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Acheter
$1,98 0.2% 1.9% 21.6% 10.7% $458 454 067 $2 580 593 004 $2 580 593 052 0.9999999816016804 near protocol (NEAR) 7d chart
44 AAVE
Aave
AAVE
Acheter
$134,53 0.9% 3.4% 53.5% 47.1% $642 790 393 $2 074 514 426 $2 152 014 695 0.9639871096492105 aave (AAVE) 7d chart
171 COMP
Compound
COMP
Acheter
$19,83 0.1% 4.3% 18.8% 14.2% $25 416 622 $198 140 682 $198 140 682 1.0 compound (COMP) 7d chart
176 GRT
The Graph
GRT
Acheter
$0,01758 0.7% 3.2% 30.3% 8.4% $26 106 156 $192 287 782 $204 092 106 0.9421617782854146 the graph (GRT) 7d chart
218 SNX
Synthetix
SNX
Acheter
$0,2300 0.2% 0.9% 15.7% 6.5% $23 723 969 $133 641 750 $133 739 197 0.9992713621930983 synthetix (SNX) 7d chart
257 BAT
Basic Attention
BAT
Acheter
$0,06942 0.3% 3.3% 17.8% 7.7% $17 057 975 $103 746 278 $104 042 824 0.9971497713017371 basic attention (BAT) 7d chart
294 YFI
yearn.finance
YFI
Acheter
$2 364,26 1.5% 1.8% 22.0% 14.3% $15 970 998 $85 100 306 $86 588 201 0.9828164243355836 yearn.finance (YFI) 7d chart
396 SUSHI
Sushi
SUSHI
$0,2032 1.2% 2.8% 26.6% 25.4% $18 669 064 $58 229 041 $59 196 635 0.9836545771149983 sushi (SUSHI) 7d chart
531 GUSD
Gemini Dollar
GUSD
$0,9993 0.0% 0.0% 0.1% 0.1% $292 716 $39 462 907 $39 462 907 1.0 gemini dollar (GUSD) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$828,55 0.2% 0.7% 62.2% 0.0% $29 667 914 $38 577 671 $38 577 671 1.0 near intents bridged zec (ZEC) 7d chart
545 AMP
Amp
AMP
Acheter
$0,0004235 1.0% 0.5% 11.8% 0.2% $4 123 339 $38 018 812 $42 227 614 0.9003305721014611 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,98 0.1% 1.9% 21.5% 11.0% $31 689 045 $37 862 680 $37 862 680 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9998 0.0% 0.0% 0.1% 0.1% $126 415 $30 126 756 $30 126 756 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
768 WOO
WOO
WOO
$0,01181 0.5% 0.8% 13.3% 5.8% $10 860 493 $22 288 839 $22 288 839 1.0 woo (WOO) 7d chart
843 DODO
DODO
DODO
$0,01958 0.9% 3.1% 9.2% 5.1% $3 762 026 $19 578 755 $19 578 755 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $99 541,27 $18 454 892 $18 454 892 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$78 903,14 0.2% 2.8% 23.4% 23.7% $12 075,91 $17 511 290 $17 511 290 1.0 near intents bridged btc (BTC) 7d chart
990 USDM
Mento Dollar
USDM
$1,00 0.6% 0.7% 0.4% 0.5% $193 484 $14 384 837 $14 384 837 0.9999999999999998 mento dollar (USDM) 7d chart
1017 HT
Huobi
HT
$0,1240 0.0% 2.3% 20.8% 47.3% $3 381,76 $13 564 128 $13 564 128 1.0 huobi (HT) 7d chart
1057 AURORA
Aurora
AURORA
$0,01728 0.3% 4.3% 13.5% 2.6% $285 514 $12 626 873 $17 276 390 0.7308744916765809 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$78 781,81 0.1% 2.4% 23.2% 0.0% $23 782 480 $10 083 387 $10 083 387 1.0 near intents bridged wbtc (NBTC) 7d chart
1290 BAL
Balancer
BAL
$0,1190 0.5% 1.1% 12.2% 7.1% $251 146 $8 309 658 $8 616 784 0.9643573247138197 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.1% $24 879 365 $7 964 225 $7 964 225 1.0 near intents bridged usdc (USDC) 7d chart
1357 GTC
Gitcoin
GTC
$0,08691 0.0% 0.2% 3.4% 25.0% $2 440 505 $7 573 290 $8 656 030 0.8749150190424291 gitcoin (GTC) 7d chart
1562 ALCX
Alchemix
ALCX
$2,20 0.7% 0.9% 12.8% 8.1% $185 012 $5 510 281 $6 907 943 0.797673187014523 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9866 0.2% 0.1% 0.2% 0.1% $54 334,42 $5 412 907 $5 412 907 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1632 RHEA
RHEA
RHEA
$0,01315 0.1% 0.2% 20.0% 10.3% $290 867 $5 054 802 $13 146 286 0.3845041942798843 rhea (RHEA) 7d chart
1684 SWEAT
SWEAT
SWEAT
$0,0003448 0.2% 0.4% 3.9% 16.7% $10 621,46 $4 580 551 $6 776 487 0.6759476868477894 sweat (SWEAT) 7d chart
1743 AMPL
Ampleforth
AMPL
$1,25 0.2% 7.9% 0.1% 0.1% $10 390,17 $4 168 084 $4 449 154 0.9368263018474906 ampleforth (AMPL) 7d chart
1746 REF
Ref Finance
REF
$0,04314 0.4% 0.3% 17.4% 5.7% $185,38 $4 141 241 $4 314 009 0.95995182 ref finance (REF) 7d chart
1845 REN
Ren
REN
$0,003542 0.2% 5.3% 12.8% 0.7% $214 758 $3 541 674 $3 541 674 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$78 781,81 0.1% 2.4% 24.5% 24.9% $893,75 $3 300 081 $3 300 081 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$2 474,12 0.1% 1.5% 29.8% 32.6% $25 425 634 $2 635 384 $2 635 384 1.0 near intents bridged eth (ETH) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9998 0.0% 0.0% 0.1% 0.1% $38 221 348 $2 618 089 $2 618 089 1.0 near intents bridged usdt (USDT) 7d chart
2227 CREAM
Cream
CREAM
$0,7291 0.3% 46.0% 73.0% 67.0% $10 533,13 $2 132 255 $2 132 255 1.0 cream (CREAM) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$1,00 0.0% 0.0% 0.0% 0.3% $45 871,98 $2 130 297 $2 130 297 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2834 ABR0
Allbridge Zero
ABR0
$0,04929 0.0% 0.1% 1.5% 17.5% $28,48 $1 007 354 $4 813 104 0.2092940943679786 allbridge zero (ABR0) 7d chart
2879 PUBLIC
PublicAI
PUBLIC
$0,004916 0.7% 55.5% 17.4% 0.7% $624 919 $983 177 $4 915 883 0.2 publicai (PUBLIC) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$95,71 0.0% 0.9% 26.6% 29.0% $5 048 205 $671 435 $671 435 1.0 near intents bridged sol (SOL) 7d chart
3277 UWON
UWON
UWON
$0,06451 0.4% 3.7% 7.0% 7.9% $170,59 $645 093 $645 093 1.0 uwon (UWON) 7d chart
3283 NPRO
NPRO
NPRO
$0,3469 1.7% 43.1% 66.0% 37.5% $55 633,73 $639 088 $3 469 349 0.1842097 npro (NPRO) 7d chart
3542 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086401 0.2% 0.2% 41.5% 8.3% $3 368,60 $496 699 $496 699 1.0 black dragon (BLACKDRAGON) 7d chart
3665 $PURGE
Forgive Me Father
$PURGE
$0,0005583 0.4% 0.3% 19.8% 22.0% $195,23 $446 671 $446 671 1.0 forgive me father ($PURGE) 7d chart
3943 SHITZU
Shitzu
SHITZU
$0,001125 0.5% 0.2% 35.4% 25.1% $2 423,83 $344 566 $344 566 1.0 shitzu (SHITZU) 7d chart
3899 ITLX
Intellex
ITLX
$0,0003275 0.0% 4.8% 15.0% 5.2% $1,85 $327 504 $327 504 1.0 intellex (ITLX) 7d chart
4233 JAMBO
JAMBO
JAMBO
$0,0002660 4.9% 2.9% 38.9% 14.0% $852,62 $266 051 $266 051 1.0 jambo (JAMBO) 7d chart
4537 HAPI
HAPI
HAPI
$0,2485 0.3% 7.0% 14.8% 17.7% $394,31 $204 133 $204 133 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,24 0.4% 1.2% 22.2% 11.0% $435,75 $123 779 $123 779 1.0 trufin staked near (TRUNEAR) 7d chart
5842 PLY
Aurigami
PLY
$0,00001864 0.4% 1.5% 19.0% 10.0% $38,18 $76 930,92 $186 420 0.41267631350000006 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 454,01 0.6% 3.1% 24.2% 27.1% $50,96 $72 126,00 $72 126,00 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
5748 OCT
Omnity Convertible Token
OCT
$0,0007172 0.3% 1.9% 56.1% 62.1% $104,49 $71 717,55 $71 717,55 1.0 omnity convertible token (OCT) 7d chart
6010 KAT
NearKat
KAT
$0,00006651 9.2% 5.5% 44.7% 32.2% $1 124,20 $66 508,71 $66 508,71 1.0 nearkat (KAT) 7d chart
6334 MINE
RuneMine
MINE
$0,0001035 0.1% 6.3% 4.2% 8.0% $129,91 $51 761,20 $51 761,20 1.0 runemine (MINE) 7d chart
6669 NEKO
NEKO
NEKO
$0.053935 0.0% 5.4% 11.2% 11.5% $325,41 $39 355,00 $39 355,00 1.0 neko (NEKO) 7d chart
6691 LONK
Lonk
LONK
$0.061162 0.4% 1.0% 44.2% 29.3% $4,25 $38 642,63 $43 747,35 0.8833137967632012 lonk (LONK) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$52,63 0.0% 8.0% 8.0% 26.5% $10,00 $34 949,13 $34 949,13 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
9077 USM
USMeme
USM
$0.073269 0.4% 19.2% 42.6% 99.6% $138,02 $3 253,20 $3 253,20 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005977 0.0% 1.3% 10.9% 6.2% $898,80 - $597 740 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004315 0.4% 0.9% 18.7% 3.3% $165,63 - $4 315 260 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,96 0.4% 1.0% 22.0% 11.1% $241,14 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008723 1.2% 3.5% 30.5% 24.4% $40,46 - $19 161,29 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,81 2.4% 1.3% 23.8% 11.0% $3,11 - $2 310 346 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,31 1.4% 3.8% 38.3% 30.0% $1,37 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03296 0.4% 1.4% 5.3% 2.4% $89,36 - $319 696 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,49 0.2% 0.1% 49.5% 36.6% $2 108 563 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.