Monnaies: 18 638
Plateformes d'échange: 1 495
Capitalisation boursière: 2,669T $ 1.2%
Vol. 24 h: 82,886B $
Gaz: 0.069 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9998 0.0% 0.0% 0.1% 0.0% $54 412 250 467 $183 202 748 238 $188 668 863 430 0.9710279953301929 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $13 342 893 717 $73 536 053 277 $73 536 154 314 0.9999986260305511 usdc (USDC) 7d chart
15 LINK
Chainlink
LINK
Acheter
$11,42 0.1% 0.8% 21.4% 34.9% $597 962 785 $8 549 020 414 $11 427 644 369 0.748099970424884 chainlink (LINK) 7d chart
36 UNI
Uniswap
UNI
Acheter
$4,36 2.4% 6.2% 32.6% 12.6% $463 630 691 $2 717 435 876 $3 882 231 010 0.6999675880655906 uniswap (UNI) 7d chart
38 NEAR
NEAR Protocol
NEAR
Acheter
$1,95 0.8% 4.4% 21.3% 4.1% $351 110 051 $2 539 228 321 $2 539 228 330 0.9999999961667013 near protocol (NEAR) 7d chart
45 AAVE
Aave
AAVE
Acheter
$133,58 1.6% 5.9% 48.9% 33.9% $548 182 366 $2 057 761 717 $2 134 694 289 0.9639608478217587 aave (AAVE) 7d chart
162 COMP
Compound
COMP
Acheter
$20,43 0.6% 5.4% 25.6% 18.4% $25 519 275 $204 293 203 $204 293 203 1.0 compound (COMP) 7d chart
178 GRT
The Graph
GRT
Acheter
$0,01660 2.5% 0.2% 22.2% 2.6% $20 348 728 $181 774 146 $192 933 051 0.9421617782854147 the graph (GRT) 7d chart
210 SNX
Synthetix
SNX
Acheter
$0,2301 1.6% 1.2% 15.6% 5.0% $21 933 616 $133 695 635 $133 793 122 0.9992713621930983 synthetix (SNX) 7d chart
251 BAT
Basic Attention
BAT
Acheter
$0,07019 0.8% 2.8% 15.6% 9.4% $18 066 929 $105 062 066 $105 362 373 0.9971497713017372 basic attention (BAT) 7d chart
292 YFI
yearn.finance
YFI
Acheter
$2 280,72 0.4% 0.7% 18.0% 8.9% $15 751 918 $82 190 320 $83 627 337 0.9828164243355836 yearn.finance (YFI) 7d chart
388 SUSHI
Sushi
SUSHI
$0,2034 0.3% 2.0% 26.0% 18.7% $20 837 832 $58 315 401 $59 284 430 0.9836545771149983 sushi (SUSHI) 7d chart
520 GUSD
Gemini Dollar
GUSD
$0,9994 0.0% 0.0% 0.1% 0.1% $305 849 $39 471 456 $39 471 456 1.0 gemini dollar (GUSD) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$814,43 1.6% 5.1% 69.6% 0.0% $39 458 341 $37 948 662 $37 948 662 1.0 near intents bridged zec (ZEC) 7d chart
542 AMP
Amp
AMP
Acheter
$0,0004162 1.1% 0.7% 11.1% 0.1% $3 904 215 $37 368 084 $41 504 848 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,95 0.8% 4.3% 22.2% 2.8% $34 753 992 $37 268 613 $37 268 613 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9998 0.0% 0.0% 0.1% 0.3% $65 473,53 $30 127 179 $30 127 179 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
765 WOO
WOO
WOO
$0,01182 0.8% 2.5% 12.0% 6.2% $10 577 318 $22 321 184 $22 321 184 1.0 woo (WOO) 7d chart
823 DODO
DODO
DODO
$0,02006 0.6% 0.0% 2.9% 5.3% $6 175 228 $20 067 777 $20 067 777 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.5% $84 098,19 $18 454 828 $18 454 828 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$77 131,55 0.2% 0.0% 22.6% 18.5% $2,42 $17 123 204 $17 123 204 1.0 near intents bridged btc (BTC) 7d chart
973 USDM
Mento Dollar
USDM
$1,00 0.3% 0.9% 0.5% 2.1% $170 770 $14 451 112 $14 423 294 1.001928665748112 mento dollar (USDM) 7d chart
998 HT
Huobi
HT
$0,1259 0.0% 0.1% 20.1% 44.5% $2 837,25 $13 768 429 $13 768 429 1.0 huobi (HT) 7d chart
1061 AURORA
Aurora
AURORA
$0,01656 0.2% 1.9% 10.6% 2.4% $353 433 $12 089 978 $16 548 488 0.7305790338545926 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$77 172,07 0.7% 0.4% 22.7% 0.0% $28 785 493 $9 878 944 $9 878 944 1.0 near intents bridged wbtc (NBTC) 7d chart
1278 BAL
Balancer
BAL
$0,1167 0.1% 1.3% 10.1% 0.1% $262 160 $8 144 021 $8 445 025 0.9643571780551368 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $26 019 793 $7 964 198 $7 964 198 1.0 near intents bridged usdc (USDC) 7d chart
1332 GTC
Gitcoin
GTC
$0,08519 0.8% 2.0% 1.5% 27.4% $2 245 583 $7 458 076 $8 524 344 0.874915019042429 gitcoin (GTC) 7d chart
1542 ALCX
Alchemix
ALCX
$2,17 0.5% 0.7% 12.6% 6.8% $138 197 $5 526 900 $6 928 884 0.7976610060303599 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9975 0.2% 1.1% 1.3% 0.3% $34 969,53 $5 473 158 $5 473 158 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1599 RHEA
RHEA
RHEA
$0,01323 0.2% 2.7% 19.2% 6.0% $306 633 $5 084 720 $13 224 158 0.38450234468547156 rhea (RHEA) 7d chart
1658 SWEAT
SWEAT
SWEAT
$0,0003469 0.6% 4.7% 1.3% 20.6% $38 807,86 $4 616 456 $6 829 666 0.6759417113487766 sweat (SWEAT) 7d chart
1713 AMPL
Ampleforth
AMPL
$1,30 8.3% 7.1% 16.9% 7.6% $7 681,29 $4 195 175 $4 478 015 0.9368379563036168 ampleforth (AMPL) 7d chart
1724 REF
Ref Finance
REF
$0,04319 1.2% 2.0% 18.0% 1.1% $750,89 $4 146 435 $4 319 420 0.9599518199999999 ref finance (REF) 7d chart
1846 REN
Ren
REN
$0,003443 0.7% 1.2% 15.1% 10.0% $192 274 $3 443 456 $3 443 456 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$77 172,07 0.7% 0.4% 22.9% 17.7% $608,84 $3 233 171 $3 233 171 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9998 0.0% 0.0% 0.1% 0.0% $45 111 019 $2 618 125 $2 618 125 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$2 426,45 0.7% 1.0% 29.4% 29.3% $21 969 775 $2 586 923 $2 586 923 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$0,9999 0.0% 0.0% 0.0% 1.0% $24 080,35 $2 130 252 $2 130 252 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2492 CREAM
Cream
CREAM
$0,5002 0.7% 0.0% 18.6% 12.9% $50,50 $1 462 801 $1 462 801 1.0 cream (CREAM) 7d chart
2811 ABR0
Allbridge Zero
ABR0
$0,04931 0.0% 7.6% 2.3% 7.5% $202,05 $1 007 917 $4 815 794 0.2092940941874912 allbridge zero (ABR0) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$94,63 1.0% 2.0% 25.8% 25.2% $3 104 244 $664 205 $664 205 1.0 near intents bridged sol (SOL) 7d chart
3234 PUBLIC
PublicAI
PUBLIC
$0,003187 0.4% 0.9% 25.8% 35.0% $171 534 $638 239 $3 191 196 0.2 publicai (PUBLIC) 7d chart
3247 UWON
UWON
UWON
$0,06280 1.2% 7.1% 9.8% 16.0% $564,90 $628 022 $628 022 1.0 uwon (UWON) 7d chart
3485 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086436 1.3% 27.0% 40.7% 18.0% $16 791,41 $499 411 $499 411 1.0 black dragon (BLACKDRAGON) 7d chart
3595 $PURGE
Forgive Me Father
$PURGE
$0,0005603 0.4% 2.3% 21.1% 26.9% $255,31 $448 225 $448 225 1.0 forgive me father ($PURGE) 7d chart
3625 NPRO
NPRO
NPRO
$0,2373 0.4% 1.2% 13.3% 11.9% $5 400,13 $435 404 $2 372 769 0.1835002 npro (NPRO) 7d chart
3839 SHITZU
Shitzu
SHITZU
$0,001159 2.0% 16.1% 38.3% 24.7% $5 586,69 $354 962 $354 962 1.0 shitzu (SHITZU) 7d chart
3899 ITLX
Intellex
ITLX
$0,0003275 0.0% 4.8% 15.0% 5.2% $1,85 $327 504 $327 504 1.0 intellex (ITLX) 7d chart
4167 JAMBO
JAMBO
JAMBO
$0,0002598 0.5% 4.2% 38.0% 3.6% $200,29 $259 768 $259 768 1.0 jambo (JAMBO) 7d chart
4533 HAPI
HAPI
HAPI
$0,2312 0.7% 6.7% 8.2% 1.9% $226,04 $189 934 $189 934 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,23 0.5% 3.5% 22.4% 3.2% $382,45 $123 119 $123 119 0.9999999999999998 trufin staked near (TRUNEAR) 7d chart
5709 PLY
Aurigami
PLY
$0,00001852 0.5% 2.9% 18.9% 2.8% $105,72 $76 431,42 $185 209 0.41267631349999995 aurigami (PLY) 7d chart
5759 KAT
NearKat
KAT
$0,00007341 1.0% 12.9% 47.6% 25.8% $1 058,14 $73 408,84 $73 408,84 1.0 nearkat (KAT) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 417,55 0.2% 0.0% 22.3% 25.2% $51,67 $71 054,28 $71 054,28 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
5784 OCT
Omnity Convertible Token
OCT
$0,0007014 0.2% 58.7% 56.3% 62.9% $578,13 $70 137,97 $70 137,97 1.0 omnity convertible token (OCT) 7d chart
6227 MINE
RuneMine
MINE
$0,00009690 0.3% 5.5% 10.0% 14.4% $28,63 $48 447,79 $48 447,79 1.0 runemine (MINE) 7d chart
6526 LONK
Lonk
LONK
$0.061159 1.8% 10.3% 44.8% 22.1% $273,81 $38 536,05 $43 626,68 0.8833137967632012 lonk (LONK) 7d chart
6555 NEKO
NEKO
NEKO
$0.053775 0.9% 2.3% 7.1% 4.3% $249,37 $37 752,93 $37 752,93 1.0 neko (NEKO) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$52,63 0.0% 8.0% 8.0% 26.5% $10,00 $34 949,13 $34 949,13 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
8861 USM
USMeme
USM
$0.072730 0.3% 23.5% 19.1% 99.7% $110,10 $2 716,85 $2 716,85 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005901 1.3% 0.6% 9.5% 1.4% $510,06 - $590 153 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004284 0.5% 2.6% 18.8% 9.7% $174,29 - $4 284 005 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,95 0.6% 3.3% 22.5% 3.4% $3 867,75 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008481 0.6% 0.0% 26.9% 21.0% $51,82 - $18 630,14 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,77 0.5% 3.2% 22.3% 3.4% $491,32 - $2 283 317 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,27 0.0% 0.0% 22.4% 15.1% $1,70 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03277 0.5% 2.9% 5.6% 1.1% $275,10 - $317 900 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,50 1.4% 1.0% 49.6% 35.3% $2 788 736 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.