Monnaies: 17 405
Plateformes d'échange: 1 473
Capitalisation boursière: 2,721T $ 2.7%
Vol. 24 h: 114,668B $
Gaz: 4.543 GWEI
Passer à la version Premium
CoinGecko CoinGecko
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9995 0.0% 0.0% 0.0% 0.1% $76 760 587 553 $189 757 584 711 $195 221 648 349 0.97 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $18 029 995 609 $76 679 005 388 $76 679 654 777 1.0 usdc (USDC) 7d chart
16 ZEC
Zcash
ZEC
Acheter
$518,08 0.3% 4.9% 10.1% 47.4% $649 193 853 $8 628 417 085 $8 628 417 085 1.0 zcash (ZEC) 7d chart
18 LINK
Chainlink
LINK
Acheter
$10,01 0.1% 6.8% 0.1% 9.0% $423 674 181 $7 282 165 257 $10 015 356 283 0.73 chainlink (LINK) 7d chart
40 UNI
Uniswap
UNI
Acheter
$3,61 0.8% 4.7% 0.3% 13.0% $244 972 793 $2 290 256 677 $3 225 213 822 0.71 uniswap (UNI) 7d chart
45 NEAR
NEAR Protocol
NEAR
Acheter
$1,53 0.0% 6.0% 3.3% 9.2% $220 940 276 $1 974 333 759 $1 974 333 753 1.0 near protocol (NEAR) 7d chart
59 AAVE
Aave
AAVE
Acheter
$93,32 0.0% 6.0% 0.3% 11.9% $272 828 582 $1 415 979 554 $1 492 477 233 0.95 aave (AAVE) 7d chart
156 GRT
The Graph
GRT
Acheter
$0,02684 0.2% 6.3% 1.1% 10.5% $20 082 504 $289 737 395 $289 747 996 1.0 the graph (GRT) 7d chart
180 COMP
Compound
COMP
Acheter
$22,09 0.4% 3.6% 0.9% 1.8% $10 997 470 $213 461 389 $220 787 350 0.97 compound (COMP) 7d chart
226 BAT
Basic Attention
BAT
Acheter
$0,1005 0.0% 5.8% 6.4% 4.1% $9 524 402 $151 000 235 $151 431 851 1.0 basic attention (BAT) 7d chart
281 SNX
Synthetix
SNX
Acheter
$0,3140 0.0% 7.1% 8.7% 6.7% $9 249 971 $107 956 908 $108 089 657 1.0 synthetix (SNX) 7d chart
313 YFI
yearn.finance
YFI
Acheter
$2 595,25 0.2% 4.5% 5.0% 0.6% $6 337 350 $92 460 971 $94 920 453 0.97 yearn.finance (YFI) 7d chart
377 AMP
Amp
AMP
Acheter
$0,0008672 0.6% 2.3% 3.5% 0.7% $6 707 220 $75 300 887 $86 528 340 0.87 amp (AMP) 7d chart
443 SUSHI
Sushi
SUSHI
$0,2177 0.3% 7.5% 11.0% 9.1% $9 470 301 $59 385 980 $63 410 665 0.94 sushi (SUSHI) 7d chart
576 GUSD
Gemini Dollar
GUSD
$0,9992 0.0% 0.0% 0.0% 0.0% $413 248 $40 055 504 $40 055 504 1.0 gemini dollar (GUSD) 7d chart
661 WOO
WOO
WOO
$0,01783 0.4% 8.6% 12.0% 1.5% $3 380 998 $33 634 685 $33 634 685 1.0 woo (WOO) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9995 0.0% 0.0% 0.0% 0.1% $33 640,31 $30 115 425 $30 115 425 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,52 0.3% 6.7% 3.9% 9.0% $9 514 604 $29 178 718 $29 178 718 1.0 wrapped near (WNEAR) 7d chart
917 AURORA
Aurora
AURORA
$0,02748 0.0% 1.6% 0.4% 1.6% $334 918 $19 369 794 $27 478 630 0.7 aurora (AURORA) 7d chart
939 DODO
DODO
DODO
$0,01870 4.6% 25.9% 3.3% 10.1% $26 517 059 $18 563 943 $18 563 943 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9996 0.1% 0.1% 0.2% 0.0% $31 044,08 $18 448 756 $18 448 756 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$80 115,75 0.1% 1.3% 0.0% 8.2% $13 627,17 $17 794 188 $17 794 188 1.0 near intents bridged btc (BTC) 7d chart
1005 HT
Huobi
HT
$0,1460 0.7% 4.3% 6.5% 15.1% $142 535 $15 943 608 $15 943 608 1.0 huobi (HT) 7d chart
1046 USDM
Mento Dollar
USDM
$0,9984 0.0% 0.1% 0.1% 0.1% $931 422 $14 811 471 $14 803 165 1.0 mento dollar (USDM) 7d chart
1054 SWEAT
SWEAT
SWEAT
$0,001693 0.0% 3.1% 806.7% 479.8% $4 716 709 $14 538 447 $33 683 711 0.43 sweat (SWEAT) 7d chart
1107 ALCX
Alchemix
ALCX
$5,16 0.3% 3.3% 4.9% 0.0% $705 421 $12 997 793 $16 307 966 0.8 alchemix (ALCX) 7d chart
1274 BAL
Balancer
BAL
$0,1484 0.4% 2.8% 5.7% 5.0% $267 946 $9 615 349 $10 775 030 0.89 balancer (BAL) 7d chart
1302 GTC
Gitcoin
GTC
$0,1034 0.9% 10.7% 11.8% 27.8% $7 093 105 $9 044 564 $10 337 649 0.87 gitcoin (GTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9990 0.1% 0.0% 0.0% 0.1% $8 900 444 $7 955 866 $7 955 866 1.0 near intents bridged usdc (USDC) 7d chart
1477 AMPL
Ampleforth
AMPL
$1,23 4.8% 0.1% 0.1% 2.0% $14 294,81 $6 804 520 $7 264 488 0.94 ampleforth (AMPL) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9951 0.7% 0.0% 0.3% 0.2% $84 237,61 $5 448 243 $5 448 243 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1809 REF
Ref Finance
REF
$0,04461 0.9% 5.2% 2.6% 7.3% $22,15 $4 282 099 $4 460 744 0.96 ref finance (REF) 7d chart
1960 REN
Ren
REN
$0,003409 0.2% 0.0% 4.1% 13.8% $229 110 $3 408 825 $3 408 825 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$79 087,04 0.6% 4.1% 2.2% 4.9% $840,66 $3 308 809 $3 308 809 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
2034 PUBLIC
PublicAI
PUBLIC
$0,01543 0.4% 1.1% 1.9% 4.6% $744 542 $3 091 125 $15 455 623 0.2 publicai (PUBLIC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9994 0.0% 0.4% 0.0% 0.0% $12 134 264 $2 618 892 $2 618 892 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$2 222,41 0.3% 2.7% 2.7% 4.8% $7 621 466 $2 367 994 $2 367 994 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$0,9997 0.0% 0.0% 0.0% 0.0% $10 005,35 $2 127 655 $2 127 655 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2355 RHEA
RHEA
RHEA
$0,01061 0.0% 1.4% 10.3% 2.9% $220 936 $2 122 152 $10 610 759 0.2 rhea (RHEA) 7d chart
2645 CREAM
Cream
CREAM
$0,6550 0.3% 2.9% 2.0% 6.4% $2 343,72 $1 517 991 $1 914 840 0.79 cream (CREAM) 7d chart
2866 ABR0
Allbridge Zero
ABR0
$0,06002 0.0% 1.5% 1.0% 8.1% $245,95 $1 226 709 $5 862 494 0.21 allbridge zero (ABR0) 7d chart
2865 UWON
UWON
UWON
$0,1220 0.6% 6.4% 3.7% 3.3% $38,64 $1 220 347 $1 220 347 1.0 uwon (UWON) 7d chart
3268 USM
USMeme
USM
$0.058110 0.3% 5.1% 5.1% 14.3% $226,12 $806 916 $806 916 1.0 usmeme (USM) 7d chart
3435 $PURGE
Forgive Me Father
$PURGE
$0,0008672 0.1% 14.0% 30.0% 39.7% $1 915,80 $690 508 $690 508 1.0 forgive me father ($PURGE) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$89,06 0.0% 2.7% 0.3% 7.4% $1 033 360 $625 030 $625 030 1.0 near intents bridged sol (SOL) 7d chart
3841 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086232 0.2% 3.2% 0.8% 11.1% $2 556,12 $483 618 $483 618 1.0 black dragon (BLACKDRAGON) 7d chart
4011 OCT
Omnity Convertible Token
OCT
$0,004079 - - - - $4,87 $407 944 $407 944 1.0 omnity convertible token (OCT) 7d chart
4130 HAPI
HAPI
HAPI
$0,4503 0.3% 3.6% 2.0% 0.7% $261,90 $369 883 $369 883 1.0 hapi (HAPI) 7d chart
4796 JAMBO
JAMBO
JAMBO
$0,0002200 0.3% 7.2% 3.9% 3.9% $100,21 $220 040 $220 040 1.0 jambo (JAMBO) 7d chart
4923 SHITZU
Shitzu
SHITZU
$0,0006541 0.0% 7.6% 7.1% 4.6% $261,75 $200 067 $200 067 1.0 shitzu (SHITZU) 7d chart
5857 NPRO
NPRO
NPRO
$0,2032 0.0% 5.4% 17.9% 23.6% $972,47 $107 787 $2 030 077 0.05 npro (NPRO) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,71 0.0% 6.1% 2.5% 9.8% $443,51 $94 672,53 $94 672,53 1.0 trufin staked near (TRUNEAR) 7d chart
6659 MINE
RuneMine
MINE
$0,0001345 - - - - $203,56 $67 261,99 $67 261,99 1.0 runemine (MINE) 7d chart
6688 ITLX
Intellex
ITLX
$0,0003089 0.0% 4.4% 9.6% 1.4% $127,44 $66 185,29 $308 939 0.21 intellex (ITLX) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 200,36 0.3% 1.0% 5.8% 3.1% $49,61 $64 629,41 $64 629,41 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
6872 PLY
Aurigami
PLY
$0,00001452 0.1% 5.8% 1.8% 1.5% $14,54 $59 771,23 $144 838 0.41 aurigami (PLY) 7d chart
7373 ASI
Sender AI
ASI
$0,0009162 0.3% 1.1% 1.4% 32.0% $2 556,12 $44 180,09 $916 178 0.05 sender ai (ASI) 7d chart
7568 KAT
NearKat
KAT
$0,00004008 2.1% 6.5% 4.4% 7.8% $373,56 $40 077,11 $40 077,11 1.0 nearkat (KAT) 7d chart
7706 NEKO
NEKO
NEKO
$0.053656 2.2% 1.6% 12.7% 39.1% $354,59 $36 560,50 $36 560,50 1.0 neko (NEKO) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$54,73 - - - - $39,77 $36 340,92 $36 340,92 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
8108 LONK
Lonk
LONK
$0.078795 0.3% 6.3% 0.1% 12.7% $12,39 $29 250,09 $33 114,04 0.88 lonk (LONK) 7d chart
NEAT
NEAT
NEAT
$0,0006528 - - - - $50,04 - $27 417,97 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,6154 - - - - $1,61 - - pumpopoly (PUMPOPOLY) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,14 0.1% 6.2% 3.3% 9.7% $25,54 - $1 759 029 linear protocol staked near (LINEAR) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,005032 0.0% 5.5% 24.0% 26.2% $99,73 - $5 025 197 meta pool dao (MPDAO) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03778 4.1% 1.2% 1.5% 2.8% $653,13 - $366 505 near tinker union gear (GEAR) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,26 0.2% 6.6% 3.6% 9.2% $182,33 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,01010 - - - - $54,32 - $22 180,05 1millionnfts (1MIL) 7d chart
PULSE
PulseMarkets
PULSE
$0,005117 0.3% 4.5% 2.2% 5.1% $99,95 - $511 030 pulsemarkets (PULSE) 7d chart
TAO
Fusotao
TAO
Acheter
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,43 0.3% 2.6% 3.0% 4.7% $1 200 983 - - near intents bridged xrp (XRP) 7d chart
FAST
Edge Video AI
FAST
$0,01180 0.0% 0.0% 8.7% 7.3% $721,10 - $1 180 360 edge video ai (FAST) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Nouveau portefeuille
Icône & nom
Nouveau portefeuille
Icône & nom
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
Suivre l'adresse du portefeuille
Coller
Nous affichons uniquement les actifs des réseaux pris en charge.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Accès en lecture seule
Nous récupérons uniquement des données publiques. Aucune clé privée ni signature et nous ne pouvons pas apporter de modifications à votre portefeuille.
Créer un portefeuille
Sélectionner l'icône
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.
Vous avez atteint la limite.
Les portefeuilles invités sont limités aux monnaies 10. Inscrivez-vous ou connectez-vous pour conserver les monnaies répertoriées ci-dessous.