Monnaies: 17 406
Plateformes d'échange: 1 473
Capitalisation boursière: 2,719T $ 2.6%
Vol. 24 h: 99,561B $
Gaz: 0.198 GWEI
Premium
CoinGecko CoinGecko
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9994 0.0% 0.0% 0.0% 0.1% $67 020 280 626 $189 747 900 345 $195 211 685 122 0.97 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $14 823 427 043 $76 999 272 537 $77 006 599 524 1.0 usdc (USDC) 7d chart
16 ZEC
Zcash
ZEC
Acheter
$516,52 0.4% 5.6% 10.0% 48.8% $489 953 279 $8 620 680 465 $8 620 680 465 1.0 zcash (ZEC) 7d chart
18 LINK
Chainlink
LINK
Acheter
$10,05 0.1% 4.9% 3.0% 8.3% $362 610 064 $7 300 155 003 $10 040 098 061 0.73 chainlink (LINK) 7d chart
40 UNI
Uniswap
UNI
Acheter
$3,60 0.1% 4.2% 2.3% 11.6% $201 376 131 $2 287 823 051 $3 221 792 585 0.71 uniswap (UNI) 7d chart
45 NEAR
NEAR Protocol
NEAR
Acheter
$1,54 0.5% 3.0% 2.1% 8.7% $210 797 775 $1 987 045 231 $1 987 045 249 1.0 near protocol (NEAR) 7d chart
60 AAVE
Aave
AAVE
Acheter
$92,67 0.0% 7.1% 2.8% 12.4% $264 202 606 $1 405 848 723 $1 481 799 088 0.95 aave (AAVE) 7d chart
156 GRT
The Graph
GRT
Acheter
$0,02690 0.6% 4.2% 2.0% 8.9% $20 629 981 $290 964 478 $290 975 125 1.0 the graph (GRT) 7d chart
180 COMP
Compound
COMP
Acheter
$22,09 0.2% 3.7% 2.7% 2.2% $10 664 403 $213 572 637 $220 902 416 0.97 compound (COMP) 7d chart
224 BAT
Basic Attention
BAT
Acheter
$0,1010 0.1% 4.2% 9.1% 3.4% $12 818 870 $151 120 386 $151 552 344 1.0 basic attention (BAT) 7d chart
280 SNX
Synthetix
SNX
Acheter
$0,3175 0.5% 4.6% 13.3% 7.9% $8 848 451 $109 250 743 $109 385 082 1.0 synthetix (SNX) 7d chart
314 YFI
yearn.finance
YFI
Acheter
$2 606,13 0.6% 3.4% 5.5% 4.2% $6 319 214 $93 014 872 $95 489 087 0.97 yearn.finance (YFI) 7d chart
367 AMP
Amp
AMP
Acheter
$0,0008839 0.2% 0.6% 1.9% 1.5% $17 867 802 $76 732 871 $88 173 835 0.87 amp (AMP) 7d chart
444 SUSHI
Sushi
SUSHI
$0,2190 0.2% 6.4% 11.8% 9.2% $9 002 001 $59 808 088 $63 861 380 0.94 sushi (SUSHI) 7d chart
579 GUSD
Gemini Dollar
GUSD
$0,9988 0.0% 0.1% 0.0% 0.1% $401 224 $39 894 334 $39 894 334 1.0 gemini dollar (GUSD) 7d chart
657 WOO
WOO
WOO
$0,01785 0.1% 7.4% 12.8% 2.4% $3 138 096 $33 667 077 $33 667 077 1.0 woo (WOO) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9994 0.0% 0.1% 0.0% 0.1% $29 535,02 $30 115 565 $30 115 565 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,54 0.4% 2.8% 2.4% 8.6% $8 654 349 $29 365 558 $29 365 558 1.0 wrapped near (WNEAR) 7d chart
914 AURORA
Aurora
AURORA
$0,02750 0.0% 1.6% 0.3% 1.0% $351 302 $19 380 015 $27 490 948 0.7 aurora (AURORA) 7d chart
937 DODO
DODO
DODO
$0,01863 0.1% 8.7% 6.7% 9.9% $13 631 215 $18 661 690 $18 661 690 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9992 0.0% 0.1% 0.1% 0.1% $29 016,07 $18 443 741 $18 443 741 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$81 149,13 0.0% 0.2% 1.2% 8.2% $30 528,80 $18 014 833 $18 014 833 1.0 near intents bridged btc (BTC) 7d chart
997 HT
Huobi
HT
$0,1476 1.1% 1.3% 7.6% 14.7% $133 162 $16 151 401 $16 151 401 1.0 huobi (HT) 7d chart
1050 USDM
Mento Dollar
USDM
$0,9985 0.0% 0.1% 0.1% 0.1% $833 082 $14 769 163 $14 769 163 1.0 mento dollar (USDM) 7d chart
1077 SWEAT
SWEAT
SWEAT
$0,001620 2.7% 6.4% 750.3% 454.4% $3 328 583 $13 876 437 $32 150 107 0.43 sweat (SWEAT) 7d chart
1103 ALCX
Alchemix
ALCX
$5,18 0.3% 3.0% 5.6% 0.7% $660 776 $13 018 383 $16 333 800 0.8 alchemix (ALCX) 7d chart
1273 BAL
Balancer
BAL
$0,1481 0.0% 2.7% 6.1% 5.3% $241 763 $9 567 548 $10 721 465 0.89 balancer (BAL) 7d chart
1300 GTC
Gitcoin
GTC
$0,1042 1.1% 9.7% 10.4% 26.8% $6 719 700 $9 135 156 $10 441 192 0.87 gitcoin (GTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.0% 0.3% 0.1% 0.2% $9 114 146 $7 971 141 $7 971 141 1.0 near intents bridged usdc (USDC) 7d chart
1512 AMPL
Ampleforth
AMPL
$1,18 0.0% 2.2% 5.3% 7.0% $12 260,10 $6 517 254 $6 957 804 0.94 ampleforth (AMPL) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9921 0.2% 0.1% 0.0% 0.3% $78 371,96 $5 404 120 $5 404 120 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1812 REF
Ref Finance
REF
$0,04465 0.5% 3.8% 2.7% 6.8% $25,37 $4 286 638 $4 465 472 0.96 ref finance (REF) 7d chart
1946 REN
Ren
REN
$0,003389 0.5% 4.3% 2.8% 12.5% $237 591 $3 491 670 $3 491 670 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$77 931,43 0.5% 3.8% 3.5% 2.7% $1 805,75 $3 274 446 $3 274 446 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
2032 PUBLIC
PublicAI
PUBLIC
$0,01547 0.2% 0.0% 1.6% 4.7% $741 003 $3 088 877 $15 444 384 0.2 publicai (PUBLIC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9991 0.0% 0.0% 0.2% 0.0% $8 610 665 $2 616 287 $2 616 287 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$2 224,99 0.1% 3.0% 3.4% 6.3% $8 308 934 $2 366 156 $2 366 156 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$0,9987 0.0% 0.2% 0.1% 0.1% $9 521,35 $2 129 283 $2 129 283 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2345 RHEA
RHEA
RHEA
$0,01063 0.0% 1.1% 9.8% 3.6% $212 135 $2 126 717 $10 633 584 0.2 rhea (RHEA) 7d chart
2594 CREAM
Cream
CREAM
$0,6959 1.6% 4.3% 8.3% 2.2% $4 019,32 $1 612 476 $2 034 027 0.79 cream (CREAM) 7d chart
2859 ABR0
Allbridge Zero
ABR0
$0,06002 0.0% 0.8% 3.5% 7.4% $245,90 $1 226 582 $5 861 889 0.21 allbridge zero (ABR0) 7d chart
2863 UWON
UWON
UWON
$0,1226 0.3% 3.3% 2.3% 2.7% $47,62 $1 223 116 $1 223 116 1.0 uwon (UWON) 7d chart
3264 USM
USMeme
USM
$0.058176 0.3% 2.6% 3.6% 14.6% $226,99 $812 578 $812 578 1.0 usmeme (USM) 7d chart
3433 $PURGE
Forgive Me Father
$PURGE
$0,0008721 0.4% 10.6% 29.2% 39.9% $1 926,96 $696 847 $696 847 1.0 forgive me father ($PURGE) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$89,00 0.5% 4.1% 0.1% 4.8% $973 775 $624 396 $624 396 1.0 near intents bridged sol (SOL) 7d chart
3851 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086180 0.2% 3.7% 1.8% 11.1% $2 540,42 $479 555 $479 555 1.0 black dragon (BLACKDRAGON) 7d chart
4022 OCT
Omnity Convertible Token
OCT
$0,004079 - - - - $4,87 $407 944 $407 944 1.0 omnity convertible token (OCT) 7d chart
4126 HAPI
HAPI
HAPI
$0,4530 0.6% 0.6% 6.8% 1.0% $222,68 $372 587 $372 587 1.0 hapi (HAPI) 7d chart
4786 JAMBO
JAMBO
JAMBO
$0,0002225 0.4% 2.7% 6.1% 3.9% $17,39 $222 069 $222 069 1.0 jambo (JAMBO) 7d chart
4905 SHITZU
Shitzu
SHITZU
$0,0006640 0.4% 2.0% 2.9% 3.5% $58,78 $203 252 $203 252 1.0 shitzu (SHITZU) 7d chart
5859 NPRO
NPRO
NPRO
$0,2038 0.5% 2.3% 17.2% 25.7% $801,80 $108 383 $2 041 302 0.05 npro (NPRO) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,72 0.4% 3.1% 2.0% 9.0% $380,46 $95 168,15 $95 168,15 1.0 trufin staked near (TRUNEAR) 7d chart
6661 MINE
RuneMine
MINE
$0,0001345 - - - - $203,56 $67 261,99 $67 261,99 1.0 runemine (MINE) 7d chart
6687 ITLX
Intellex
ITLX
$0,0003089 - 2.2% 8.8% 1.4% $127,44 $66 185,29 $308 939 0.21 intellex (ITLX) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 210,35 0.7% 0.6% 4.6% 2.6% $49,83 $65 009,66 $65 009,66 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
6857 PLY
Aurigami
PLY
$0,00001456 0.8% 2.5% 1.9% 3.2% $14,58 $60 088,47 $145 607 0.41 aurigami (PLY) 7d chart
7380 ASI
Sender AI
ASI
$0,0009097 0.1% 1.7% 0.5% 32.7% $2 427,78 $43 910,92 $910 596 0.05 sender ai (ASI) 7d chart
7550 KAT
NearKat
KAT
$0,00004036 0.5% 6.8% 3.7% 7.1% $149,89 $40 362,01 $40 362,01 1.0 nearkat (KAT) 7d chart
7714 NEKO
NEKO
NEKO
$0.053647 0.2% 0.8% 11.9% 39.2% $367,55 $36 579,22 $36 579,22 1.0 neko (NEKO) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$54,73 - - - - $39,77 $36 340,92 $36 340,92 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
8095 LONK
Lonk
LONK
$0.078824 0.8% 3.2% 1.0% 11.6% $10,40 $29 403,33 $33 287,52 0.88 lonk (LONK) 7d chart
NEAT
NEAT
NEAT
$0,0006528 - - - - $50,04 - $27 417,97 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,6154 - - - - $1,61 - - pumpopoly (PUMPOPOLY) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,15 0.4% 2.6% 2.3% 9.4% $57,06 - $1 768 717 linear protocol staked near (LINEAR) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,005078 0.3% 2.0% 23.4% 26.3% $108,92 - $5 074 692 meta pool dao (MPDAO) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03664 0.4% 4.4% 4.5% 10.0% $486,58 - $355 247 near tinker union gear (GEAR) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,28 0.4% 2.5% 2.0% 9.4% $693,27 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,01010 - - - - $54,32 - $22 180,05 1millionnfts (1MIL) 7d chart
PULSE
PulseMarkets
PULSE
$0,005147 0.4% 2.0% 0.7% 4.9% $100,52 - $513 333 pulsemarkets (PULSE) 7d chart
TAO
Fusotao
TAO
Acheter
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,43 0.0% 4.7% 1.3% 2.2% $502 700 - - near intents bridged xrp (XRP) 7d chart
FAST
Edge Video AI
FAST
$0,01180 0.0% 0.0% 10.5% 11.8% $757,48 - $1 180 345 edge video ai (FAST) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Nouveau portefeuille
Icône & nom
Nouveau portefeuille
Icône & nom
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
Suivre l'adresse du portefeuille
Coller
Nous affichons uniquement les actifs des réseaux pris en charge.
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Accès en lecture seule
Nous récupérons uniquement des données publiques. Aucune clé privée ni signature et nous ne pouvons pas apporter de modifications à votre portefeuille.
Créer un portefeuille
Sélectionner l'icône
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.
Vous avez atteint la limite.
Les portefeuilles invités sont limités aux monnaies 10. Inscrivez-vous ou connectez-vous pour conserver les monnaies répertoriées ci-dessous.