Monnaies: 18 411
Plateformes d'échange: 1 492
Capitalisation boursière: 2,235T $ 1.0%
Vol. 24 h: 48,655B $
Gaz: 0.104 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $32 206 544 597 $182 994 587 163 $188 456 032 552 0.9710200553703809 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.0% $8 307 431 691 $71 898 724 174 $71 937 060 002 0.9994670920985734 usdc (USDC) 7d chart
18 LINK
Chainlink
LINK
Acheter
$8,85 0.9% 0.1% 7.5% 3.5% $218 297 898 $6 618 394 212 $8 846 938 208 0.748099970424884 chainlink (LINK) 7d chart
39 NEAR
NEAR Protocol
NEAR
Acheter
$1,59 0.5% 3.9% 2.2% 23.4% $99 402 202 $2 079 226 110 $2 079 226 137 0.9999999869589329 near protocol (NEAR) 7d chart
40 UNI
Uniswap
UNI
Acheter
$3,22 0.1% 7.4% 18.2% 10.9% $244 735 214 $2 011 227 091 $2 872 494 060 0.700167536870631 uniswap (UNI) 7d chart
52 AAVE
Aave
AAVE
Acheter
$86,34 1.2% 2.8% 3.2% 11.7% $130 504 144 $1 331 606 660 $1 381 448 044 0.9639209130521695 aave (AAVE) 7d chart
182 COMP
Compound
COMP
Acheter
$16,14 0.6% 0.9% 1.7% 5.4% $8 305 315 $161 409 948 $161 409 948 1.0 compound (COMP) 7d chart
197 GRT
The Graph
GRT
Acheter
$0,01357 1.1% 2.6% 5.9% 24.8% $13 143 370 $146 812 393 $146 812 393 0.9999999999999996 the graph (GRT) 7d chart
232 SNX
Synthetix
SNX
Acheter
$0,1975 0.9% 0.9% 7.6% 14.1% $6 910 591 $114 765 655 $114 849 338 0.9992713621930984 synthetix (SNX) 7d chart
281 BAT
Basic Attention
BAT
Acheter
$0,05657 1.0% 4.3% 16.6% 31.3% $10 781 719 $84 693 948 $84 936 035 0.9971497713017372 basic attention (BAT) 7d chart
324 YFI
yearn.finance
YFI
Acheter
$1 915,40 0.2% 1.5% 7.2% 10.3% $4 679 703 $69 019 752 $70 226 494 0.9828164243355837 yearn.finance (YFI) 7d chart
454 SUSHI
Sushi
SUSHI
$0,1567 0.5% 3.8% 7.2% 6.7% $7 313 376 $44 933 627 $45 680 291 0.9836545771149983 sushi (SUSHI) 7d chart
500 GUSD
Gemini Dollar
GUSD
$0,9998 0.0% 0.0% 0.0% 0.8% $502 779 $39 506 049 $39 506 049 1.0 gemini dollar (GUSD) 7d chart
565 AMP
Amp
AMP
Acheter
$0,0003827 0.3% 1.3% 1.6% 11.8% $2 502 251 $34 299 042 $38 096 054 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,58 0.1% 5.5% 4.7% 24.7% $5 074 365 $30 344 247 $30 344 247 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9966 0.3% 0.8% 0.3% 0.3% $7 802,09 $30 030 108 $30 030 108 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$485,07 0.4% 2.9% 5.4% 0.0% $4 781 462 $22 598 905 $22 598 905 1.0 near intents bridged zec (ZEC) 7d chart
726 DODO
DODO
DODO
$0,02222 0.5% 2.3% 11.4% 20.8% $11 390 273 $22 200 601 $22 200 601 1.0 dodo (DODO) 7d chart
784 WOO
WOO
WOO
$0,01027 0.1% 4.1% 10.4% 17.1% $10 644 646 $19 404 796 $19 404 796 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9982 0.1% 1.1% 0.2% 0.8% $8 162,75 $18 423 283 $18 423 283 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$63 202,61 0.7% 0.8% 2.4% 2.0% $15,44 $14 030 978 $14 030 978 1.0 near intents bridged btc (BTC) 7d chart
949 USDM
Mento Dollar
USDM
$0,9983 0.0% 0.2% 0.0% 2.3% $97 306,52 $13 997 597 $13 997 597 0.9999999999999998 mento dollar (USDM) 7d chart
1054 HT
Huobi
HT
$0,1015 1.3% 3.9% 16.0% 28.0% $112 309 $11 107 542 $11 107 542 1.0 huobi (HT) 7d chart
1067 AURORA
Aurora
AURORA
$0,01477 0.4% 9.9% 8.2% 24.9% $197 849 $10 755 036 $14 765 673 0.7283809883407785 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$62 857,55 0.0% 2.0% 0.0% 0.0% $8 453 752 $8 047 793 $8 047 793 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.3% 0.1% 0.1% 0.0% $11 030 763 $7 964 359 $7 964 359 1.0 near intents bridged usdc (USDC) 7d chart
1276 BAL
Balancer
BAL
$0,1066 1.2% 2.4% 0.8% 10.0% $461 172 $7 442 892 $7 717 983 0.9643571403849033 balancer (BAL) 7d chart
1305 GTC
Gitcoin
GTC
$0,08155 0.8% 1.4% 5.3% 14.1% $2 483 461 $7 124 453 $8 143 023 0.8749150190424291 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9861 0.4% 1.0% 0.8% 0.7% $3 522,34 $5 410 416 $5 410 416 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1527 ALCX
Alchemix
ALCX
$1,95 1.4% 1.0% 1.8% 3.5% $141 771 $4 943 468 $6 197 591 0.7976433937502472 alchemix (ALCX) 7d chart
1562 SWEAT
SWEAT
SWEAT
$0,0003491 0.0% 1.3% 8.7% 22.2% $9 456,43 $4 658 861 $6 850 163 0.6801094756849263 sweat (SWEAT) 7d chart
1607 RHEA
RHEA
RHEA
$0,01103 0.1% 0.4% 1.3% 15.3% $230 516 $4 318 621 $11 024 729 0.39172130599654853 rhea (RHEA) 7d chart
1745 REF
Ref Finance
REF
$0,03614 0.0% 2.2% 0.3% 18.8% $1,04 $3 469 076 $3 613 802 0.9599518199999999 ref finance (REF) 7d chart
1754 AMPL
Ampleforth
AMPL
$1,22 8.5% 0.6% 3.3% 10.8% $4 260,83 $3 399 072 $3 627 943 0.9369145008179226 ampleforth (AMPL) 7d chart
1799 REN
Ren
REN
$0,003168 0.0% 7.5% 2.2% 9.9% $208 418 $3 168 056 $3 168 056 1.0 ren (REN) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9969 0.4% 0.4% 0.5% 0.2% $17 643 553 $2 612 567 $2 612 567 1.0 near intents bridged usdt (USDT) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$61 850,27 0.5% 4.4% 4.3% 3.5% $59,97 $2 591 000 $2 591 000 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$0,9947 0.1% 1.2% 0.0% 1.6% $4 060,05 $2 118 890 $2 118 890 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$1 884,23 0.6% 0.6% 1.7% 2.4% $10 872 677 $2 007 305 $2 007 305 1.0 near intents bridged eth (ETH) 7d chart
2515 CREAM
Cream
CREAM
$0,4209 0.0% 1.0% 2.5% 10.6% $218,49 $1 230 950 $3 788 125 0.3249495921061833 cream (CREAM) 7d chart
2591 ABR0
Allbridge Zero
ABR0
$0,05413 0.0% 0.0% 4.0% 2.0% $3,06 $1 106 185 $5 285 316 0.20929408176785516 allbridge zero (ABR0) 7d chart
2757 PUBLIC
PublicAI
PUBLIC
$0,004412 0.0% 0.7% 3.2% 14.8% $133 791 $881 679 $4 408 395 0.2 publicai (PUBLIC) 7d chart
3149 UWON
UWON
UWON
$0,05676 0.1% 5.6% 5.3% 31.7% $14,98 $567 607 $567 607 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$75,45 0.0% 1.6% 2.0% 3.2% $2 653 357 $529 486 $529 486 1.0 near intents bridged sol (SOL) 7d chart
3541 NPRO
NPRO
NPRO
$0,2095 0.1% 4.0% 6.9% 33.4% $1 507,58 $375 221 $2 094 962 0.1791066 npro (NPRO) 7d chart
3571 $PURGE
Forgive Me Father
$PURGE
$0,0004569 0.1% 5.9% 16.3% 45.9% $33,23 $365 502 $365 502 1.0 forgive me father ($PURGE) 7d chart
3662 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084239 0.0% 0.3% 15.0% 38.3% $4 250,64 $328 937 $328 937 1.0 black dragon (BLACKDRAGON) 7d chart
3820 ITLX
Intellex
ITLX
$0,0002813 0.1% 5.6% 5.6% 28.1% $21,10 $281 322 $281 322 1.0 intellex (ITLX) 7d chart
3957 SHITZU
Shitzu
SHITZU
$0,0007857 0.1% 4.6% 7.0% 20.0% $72,99 $240 601 $240 601 1.0 shitzu (SHITZU) 7d chart
4233 JAMBO
JAMBO
JAMBO
$0,0001862 1.3% 4.5% 6.1% 33.2% $153,82 $186 226 $186 226 1.0 jambo (JAMBO) 7d chart
4289 HAPI
HAPI
HAPI
$0,2142 4.7% 0.5% 1.1% 7.8% $297,17 $175 942 $175 942 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0,001603 0.0% 15.3% 15.3% 52.3% $2,24 $160 258 $160 258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,80 0.1% 5.6% 4.7% 24.4% $284,56 $99 289,67 $99 289,67 1.0 trufin staked near (TRUNEAR) 7d chart
5414 PLY
Aurigami
PLY
$0,00001522 0.1% 4.4% 2.0% 21.5% $14,47 $62 806,97 $152 194 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 984,03 0.0% 1.9% 5.7% 14.6% $52,32 $58 312,76 $58 312,76 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5333 MINE
RuneMine
MINE
$0,0001159 0.3% 1.2% 12.3% 8.6% $1,70 $57 933,78 $57 933,78 1.0 runemine (MINE) 7d chart
5577 KAT
NearKat
KAT
$0,00004526 0.1% 3.6% 5.7% 6.7% $1,71 $45 259,37 $45 259,37 1.0 nearkat (KAT) 7d chart
6007 NEKO
NEKO
NEKO
$0.053524 0.0% 1.5% 2.1% 5.4% $43,70 $35 240,93 $35 240,93 1.0 neko (NEKO) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$52,64 0.1% 8.0% 8.0% 26.5% $10,00 $34 950,47 $34 950,47 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6291 LONK
Lonk
LONK
$0.078359 0.0% 2.2% 0.2% 17.2% $2,03 $27 798,68 $31 470,90 0.8833137967632012 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005279 0.0% 2.0% 3.4% 15.1% $200,05 - $527 917 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003565 0.2% 7.8% 8.0% 29.9% $299,98 - $3 564 591 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,37 0.4% 5.7% 4.7% 24.1% $2 297,45 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006682 0.0% 2.2% 1.2% 26.3% $18,36 - $14 676,42 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,32 0.0% 1.5% 1.9% 13.3% $404,94 - $1 907 113 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9163 0.0% 3.9% 5.8% 8.5% $1,61 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,02894 0.1% 9.5% 4.6% 33.3% $392,85 - $280 720 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,01 0.3% 0.2% 2.1% 10.4% $536 847 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.