Monnaies: 18 515
Plateformes d'échange: 1 494
Capitalisation boursière: 2,552T $ 3.8%
Vol. 24 h: 128,95B $
Gaz: 0.055 GWEI
Passer à la version Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9996 0.0% 0.0% 0.1% 0.0% $89 814 534 955 $183 047 421 410 $188 512 639 962 0.9710087421532163 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $22 654 677 326 $72 784 059 840 $72 786 841 745 0.9999617801098286 usdc (USDC) 7d chart
16 LINK
Chainlink
LINK
Acheter
$10,77 0.7% 1.2% 20.9% 24.0% $490 316 600 $8 055 307 515 $10 767 688 590 0.748099970424884 chainlink (LINK) 7d chart
39 UNI
Uniswap
UNI
Acheter
$3,78 1.1% 3.3% 8.2% 1.2% $294 961 373 $2 359 070 822 $3 369 929 722 0.7000356140413526 uniswap (UNI) 7d chart
40 NEAR
NEAR Protocol
NEAR
Acheter
$1,77 0.2% 2.0% 8.1% 8.6% $185 980 567 $2 303 257 359 $2 303 257 369 0.9999999953992722 near protocol (NEAR) 7d chart
52 AAVE
Aave
AAVE
Acheter
$98,87 0.8% 4.2% 12.1% 3.6% $245 092 781 $1 524 706 402 $1 581 739 776 0.9639426316473481 aave (AAVE) 7d chart
169 COMP
Compound
COMP
Acheter
$18,75 0.3% 4.5% 16.0% 7.9% $23 582 430 $187 400 042 $187 400 042 1.0 compound (COMP) 7d chart
186 GRT
The Graph
GRT
Acheter
$0,01507 0.1% 7.8% 9.7% 10.5% $20 049 582 $164 666 562 $174 775 252 0.9421617782854147 the graph (GRT) 7d chart
222 SNX
Synthetix
SNX
Acheter
$0,2134 1.7% 6.4% 8.8% 6.5% $18 966 885 $123 756 137 $123 846 376 0.9992713621930983 synthetix (SNX) 7d chart
255 BAT
Basic Attention
BAT
Acheter
$0,06635 0.9% 5.8% 15.7% 16.1% $14 497 601 $99 236 433 $99 520 088 0.9971497713017371 basic attention (BAT) 7d chart
300 YFI
yearn.finance
YFI
Acheter
$2 184,32 1.2% 5.3% 13.0% 2.5% $11 669 835 $78 713 654 $80 089 885 0.9828164243355836 yearn.finance (YFI) 7d chart
418 SUSHI
Sushi
SUSHI
$0,1839 0.4% 6.3% 13.4% 7.6% $13 263 556 $52 749 575 $53 626 117 0.9836545771149983 sushi (SUSHI) 7d chart
449 GUSD
Gemini Dollar
GUSD
$0,9995 0.0% 0.0% 0.1% 0.0% $340 295 $48 795 320 $48 795 320 1.0 gemini dollar (GUSD) 7d chart
564 AMP
Amp
AMP
Acheter
$0,0003969 0.1% 4.3% 3.0% 7.9% $4 191 793 $35 606 038 $39 547 739 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,77 0.2% 1.9% 8.7% 8.0% $11 286 660 $33 842 649 $33 842 649 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9996 0.0% 0.0% 0.2% 0.8% $70 831,22 $30 122 237 $30 122 237 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$568,19 0.6% 1.4% 17.2% 0.0% $11 636 090 $26 457 823 $26 457 823 1.0 near intents bridged zec (ZEC) 7d chart
762 WOO
WOO
WOO
$0,01165 0.9% 5.6% 9.0% 10.0% $6 911 854 $22 033 183 $22 033 183 1.0 woo (WOO) 7d chart
777 DODO
DODO
DODO
$0,02139 0.1% 5.3% 5.9% 27.4% $5 908 237 $21 381 534 $21 381 534 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9998 0.0% 0.0% 0.3% 0.3% $69 464,97 $18 452 573 $18 452 573 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$73 668,68 0.5% 5.5% 14.9% 9.8% $6,84 $16 358 485 $16 358 485 1.0 near intents bridged btc (BTC) 7d chart
972 USDM
Mento Dollar
USDM
$0,9997 0.6% 0.2% 0.6% 2.9% $205 896 $14 357 862 $14 338 615 1.0013422838232484 mento dollar (USDM) 7d chart
1001 HT
Huobi
HT
$0,1224 0.0% 10.8% 21.1% 42.6% $111 297 $13 540 407 $13 540 407 1.0 huobi (HT) 7d chart
1092 AURORA
Aurora
AURORA
$0,01554 0.7% 1.1% 2.2% 16.9% $170 412 $11 350 394 $15 549 290 0.7299622004717446 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$73 618,09 0.4% 5.5% 15.1% 0.0% $23 712 373 $9 423 914 $9 423 914 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.2% $24 820 168 $7 963 225 $7 963 225 1.0 near intents bridged usdc (USDC) 7d chart
1296 BAL
Balancer
BAL
$0,1134 0.9% 0.8% 7.7% 17.4% $329 846 $7 911 894 $8 204 320 0.9643571780551368 balancer (BAL) 7d chart
1334 GTC
Gitcoin
GTC
$0,08566 0.4% 2.2% 7.3% 25.8% $2 661 644 $7 493 803 $8 565 178 0.8749150190424291 gitcoin (GTC) 7d chart
1524 ALCX
Alchemix
ALCX
$2,23 0.3% 2.8% 13.9% 7.2% $182 448 $5 635 795 $7 065 428 0.797658051035186 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9939 0.2% 0.5% 0.9% 1.0% $17 207,44 $5 453 072 $5 453 072 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1641 SWEAT
SWEAT
SWEAT
$0,0003489 0.6% 1.3% 0.4% 6.5% $525 121 $4 682 845 $6 867 802 0.6818549052164802 sweat (SWEAT) 7d chart
1663 RHEA
RHEA
RHEA
$0,01188 0.1% 3.1% 7.9% 7.6% $240 691 $4 567 248 $11 879 153 0.3844758977156249 rhea (RHEA) 7d chart
1686 AMPL
Ampleforth
AMPL
$1,52 1.0% 4.8% 6.9% 13.9% $13 272,80 $4 342 705 $4 635 256 0.9368856805910661 ampleforth (AMPL) 7d chart
1774 REF
Ref Finance
REF
$0,03939 0.0% 2.8% 3.5% 10.7% $5,17 $3 781 529 $3 939 290 0.95995182 ref finance (REF) 7d chart
1896 REN
Ren
REN
$0,003171 0.7% 1.9% 3.2% 3.9% $178 411 $3 170 839 $3 170 839 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$73 618,09 0.4% 5.5% 16.4% 11.3% $251,25 $3 084 249 $3 084 249 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9996 0.0% 0.0% 0.2% 0.1% $44 689 551 $2 617 696 $2 617 696 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$2 337,47 0.5% 3.6% 23.3% 21.2% $30 247 319 $2 491 907 $2 491 907 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$0,9999 0.0% 0.0% 0.5% 0.7% $14 536,43 $2 129 991 $2 129 991 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2474 CREAM
Cream
CREAM
$0,5143 0.5% 4.3% 21.8% 9.4% $3,55 $1 503 213 $1 503 213 1.0 cream (CREAM) 7d chart
2863 ABR0
Allbridge Zero
ABR0
$0,04661 0.0% 5.5% 13.9% 12.6% $1 624,78 $952 727 $4 552 098 0.20929408238158356 allbridge zero (ABR0) 7d chart
3121 PUBLIC
PublicAI
PUBLIC
$0,003625 0.5% 0.5% 18.0% 26.7% $131 756 $725 133 $3 625 665 0.2 publicai (PUBLIC) 7d chart
3205 UWON
UWON
UWON
$0,06747 0.6% 4.7% 15.4% 12.2% $785,31 $674 729 $674 729 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$87,92 0.5% 2.7% 14.9% 12.3% $3 000 451 $616 994 $616 994 1.0 near intents bridged sol (SOL) 7d chart
3700 NPRO
NPRO
NPRO
$0,2284 0.2% 1.3% 7.9% 15.3% $944,49 $413 776 $2 284 302 0.18113900000000002 npro (NPRO) 7d chart
3714 $PURGE
Forgive Me Father
$PURGE
$0,0005134 0.0% 2.9% 9.1% 33.7% $51,25 $410 747 $410 747 1.0 forgive me father ($PURGE) 7d chart
3733 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085172 0.0% 2.8% 24.3% 16.9% $3 317,77 $401 366 $401 366 1.0 black dragon (BLACKDRAGON) 7d chart
4085 SHITZU
Shitzu
SHITZU
$0,0009432 0.0% 4.6% 17.6% 0.8% $695,10 $288 857 $288 857 1.0 shitzu (SHITZU) 7d chart
3828 ITLX
Intellex
ITLX
$0,0002839 0.0% 2.7% 4.7% 21.0% $20,04 $283 855 $283 855 1.0 intellex (ITLX) 7d chart
4340 JAMBO
JAMBO
JAMBO
$0,0002295 0.0% 2.8% 20.7% 10.1% $13,95 $229 486 $229 486 1.0 jambo (JAMBO) 7d chart
4719 OCT
Omnity Convertible Token
OCT
$0,001699 0.0% 3.4% 5.8% 11.6% $1,54 $169 888 $169 888 1.0 omnity convertible token (OCT) 7d chart
4733 HAPI
HAPI
HAPI
$0,2059 0.5% 61.5% 7.5% 12.9% $1 880,52 $169 053 $169 053 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,02 0.0% 2.9% 9.0% 7.4% $275,32 $111 605 $111 605 1.0 trufin staked near (TRUNEAR) 7d chart
5900 PLY
Aurigami
PLY
$0,00001692 0.0% 2.9% 5.9% 5.9% $9,13 $69 833,89 $169 222 0.41267631349999995 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 287,55 0.4% 19.1% 15.8% 32.1% $51,69 $67 233,44 $67 233,44 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
6137 MINE
RuneMine
MINE
$0,0001158 0.4% 2.2% 1.1% 0.2% $10,53 $57 802,86 $57 802,86 1.0 runemine (MINE) 7d chart
6156 KAT
NearKat
KAT
$0,00005702 0.0% 4.6% 24.4% 21.7% $27,11 $57 018,66 $57 018,66 1.0 nearkat (KAT) 7d chart
6736 NEKO
NEKO
NEKO
$0.053622 0.1% 0.2% 2.6% 0.7% $53,97 $36 218,86 $36 218,86 1.0 neko (NEKO) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$52,63 0.0% 8.0% 8.0% 26.5% $10,00 $34 949,13 $34 949,13 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
7043 LONK
Lonk
LONK
$0.078933 0.0% 3.5% 6.5% 6.8% $1,95 $29 706,58 $33 630,84 0.8833137967632013 lonk (LONK) 7d chart
8511 USM
USMeme
USM
$0.072111 0.0% 7.9% 7.9% 99.8% $7,16 $2 100,54 $2 100,54 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005500 0.0% 0.0% 2.2% 8.6% $399,87 - $550 055 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003938 0.9% 2.8% 3.1% 14.5% $131,53 - $3 938 430 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,68 0.0% 3.2% 9.4% 6.9% $100 205 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,007915 0.3% 18.4% 15.5% 10.9% $52,30 - $17 386,08 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,52 0.0% 2.9% 7.9% 7.5% $29,43 - $2 070 521 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,03 0.0% 8.1% 12.0% 0.4% $3,99 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03293 0.0% 1.4% 5.8% 8.3% $516,34 - $319 384 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,26 0.9% 15.6% 25.7% 11.1% $3 346 108 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.