Monnaies: 19 380
Plateformes d'échange: 1 498
Capitalisation boursière: 2,707T $ 2.3%
Vol. 24 h: 85,279B $
Gaz: 0.046 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$1,00 0.0% 0.0% 0.0% 0.1% $54 395 531 656 $183 421 712 204 $188 888 963 295 0.9710557409179719 tether (USDT) 7d chart
6 USDC
USDC
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $15 551 548 177 $74 088 582 204 $74 119 678 704 0.9995804555466595 usdc (USDC) 7d chart
16 LINK
Chainlink
LINK
Acheter
$11,30 0.1% 4.2% 4.4% 37.1% $332 522 459 $8 452 666 877 $11 298 846 693 0.7480999704248839 chainlink (LINK) 7d chart
37 UNI
Uniswap
UNI
Acheter
$4,36 0.4% 5.7% 5.3% 10.8% $263 747 493 $2 716 187 099 $3 880 951 362 0.6998766140600089 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Acheter
$1,78 0.3% 4.8% 9.8% 10.0% $161 551 020 $2 325 944 328 $2 325 944 369 0.9999999823737628 near protocol (NEAR) 7d chart
46 AAVE
Aave
AAVE
Acheter
$121,27 0.0% 3.9% 0.2% 27.7% $243 646 581 $1 870 363 308 $1 940 078 393 0.9640658411772449 aave (AAVE) 7d chart
176 COMP
Compound
COMP
Acheter
$18,24 0.0% 5.2% 10.6% 9.6% $31 370 165 $182 400 952 $182 400 952 1.0 compound (COMP) 7d chart
179 GRT
The Graph
GRT
Acheter
$0,01643 0.5% 5.1% 4.6% 10.5% $20 019 258 $179 759 765 $190 795 009 0.9421617782854146 the graph (GRT) 7d chart
229 SNX
Synthetix
SNX
Acheter
$0,2098 0.2% 5.3% 11.4% 1.2% $15 498 824 $121 916 942 $122 005 840 0.9992713621930983 synthetix (SNX) 7d chart
262 BAT
Basic Attention
BAT
Acheter
$0,06779 0.1% 1.3% 10.9% 0.4% $19 049 938 $101 397 895 $101 687 729 0.9971497713017372 basic attention (BAT) 7d chart
310 YFI
yearn.finance
YFI
Acheter
$2 272,65 0.1% 2.0% 3.2% 17.3% $15 032 991 $81 959 997 $83 300 523 0.9839073532615641 yearn.finance (YFI) 7d chart
420 SUSHI
Sushi
SUSHI
$0,1869 0.3% 2.8% 12.8% 24.2% $16 652 856 $53 599 496 $54 490 161 0.9836545637786079 sushi (SUSHI) 7d chart
511 AMP
Amp
AMP
Acheter
$0,0004619 2.8% 8.1% 11.2% 19.6% $25 825 789 $41 471 649 $46 062 691 0.9003305721014608 amp (AMP) 7d chart
529 GUSD
Gemini Dollar
GUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $309 551 $39 567 818 $39 567 818 1.0 gemini dollar (GUSD) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$793,74 0.1% 0.1% 0.3% 0.0% $11 671 958 $36 973 617 $36 973 617 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,78 0.3% 4.8% 9.8% 11.4% $12 889 920 $34 126 827 $34 126 827 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.0% 0.0% 0.0% 0.8% $19 923,62 $30 133 439 $30 133 439 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
785 WOO
WOO
WOO
$0,01129 0.4% 2.1% 8.8% 3.4% $10 166 554 $21 324 292 $21 324 292 1.0 woo (WOO) 7d chart
824 DODO
DODO
DODO
$0,01990 0.0% 1.0% 4.9% 9.6% $5 244 384 $19 900 555 $19 900 555 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00000 0.0% 0.0% 0.0% 0.9% $21 175,89 $18 456 420 $18 456 420 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$77 605,58 0.3% 2.6% 1.0% 22.0% $2,47 $17 228 386 $17 228 386 1.0 near intents bridged btc (BTC) 7d chart
980 USDM
Mento Dollar
USDM
$1,00000 0.1% 0.1% 0.2% 1.2% $271 976 $14 454 816 $14 454 816 0.9999999999999994 mento dollar (USDM) 7d chart
1047 HT
Huobi
HT
$0,1155 0.9% 3.5% 10.8% 45.1% $4 335,48 $12 636 545 $12 636 545 1.0 huobi (HT) 7d chart
1076 AURORA
Aurora
AURORA
$0,01628 0.6% 6.1% 0.8% 3.7% $208 832 $11 908 686 $16 267 906 0.732035589573645 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$77 498,34 0.2% 2.9% 0.2% 0.0% $7 234 842 $9 918 639 $9 918 639 1.0 near intents bridged wbtc (NBTC) 7d chart
1310 BAL
Balancer
BAL
$0,1150 0.1% 2.0% 3.8% 4.5% $213 571 $8 022 609 $8 319 125 0.9643573247138196 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00000 0.0% 0.0% 0.0% 0.1% $8 501 958 $7 964 885 $7 964 885 1.0 near intents bridged usdc (USDC) 7d chart
1354 GTC
Gitcoin
GTC
$0,08472 0.0% 2.9% 2.6% 10.9% $2 364 373 $7 411 176 $8 470 739 0.8749150190424291 gitcoin (GTC) 7d chart
1530 ALCX
Alchemix
ALCX
$2,22 0.3% 2.1% 0.8% 9.3% $139 472 $5 598 351 $7 085 467 0.7901174455985752 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9854 0.0% 0.3% 1.0% 0.1% $9 640,56 $5 406 177 $5 406 177 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1633 RHEA
RHEA
RHEA
$0,01238 0.1% 3.2% 4.8% 8.0% $223 619 $4 861 343 $12 378 137 0.39273621871449244 rhea (RHEA) 7d chart
1679 SWEAT
SWEAT
SWEAT
$0,0003390 0.0% 2.1% 6.7% 11.5% $980 206 $4 511 545 $6 673 619 0.6760267725574534 sweat (SWEAT) 7d chart
1704 AMPL
Ampleforth
AMPL
$1,25 0.0% 3.8% 2.8% 0.6% $5 272,92 $4 358 600 $4 652 596 0.9368104395770007 ampleforth (AMPL) 7d chart
1797 REF
Ref Finance
REF
$0,03867 0.0% 4.1% 11.5% 6.4% $7,13 $3 711 623 $3 866 468 0.95995182 ref finance (REF) 7d chart
1830 REN
Ren
REN
$0,003569 7.6% 0.0% 1.7% 10.7% $175 751 $3 568 661 $3 568 661 1.0 ren (REN) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.0% 0.0% 0.0% 0.2% $11 230 065 $2 618 669 $2 618 669 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$2 432,67 0.1% 2.7% 0.0% 28.6% $8 636 356 $2 593 206 $2 593 206 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$0,9998 0.0% 0.0% 0.0% 1.9% $7 011,05 $2 130 231 $2 130 231 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2232 CREAM
Cream
CREAM
$0,7255 0.0% 2.2% 43.7% 66.5% $70,65 $2 053 061 $2 121 570 0.9677082745946028 cream (CREAM) 7d chart
2814 ABR0
Allbridge Zero
ABR0
$0,05060 0.0% 4.3% 10.6% 5.3% $589,92 $1 034 141 $4 940 830 0.20930510173490086 allbridge zero (ABR0) 7d chart
3057 PUBLIC
PublicAI
PUBLIC
$0,003929 0.2% 2.5% 8.3% 21.5% $328 564 $785 773 $3 928 864 0.19999999999999998 publicai (PUBLIC) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$103,38 0.2% 3.5% 10.0% 41.6% $3 305 083 $725 202 $725 202 1.0 near intents bridged sol (SOL) 7d chart
3362 UWON
UWON
UWON
$0,05651 1.0% 10.1% 19.1% 4.9% $443,97 $565 076 $565 076 1.0 uwon (UWON) 7d chart
3387 NPRO
NPRO
NPRO
$0,2930 0.1% 4.6% 20.3% 24.9% $1 393,24 $544 268 $2 930 304 0.18573760000000003 npro (NPRO) 7d chart
3695 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085101 0.0% 0.5% 15.1% 15.8% $4 459,23 $395 828 $395 828 1.0 black dragon (BLACKDRAGON) 7d chart
3867 $PURGE
Forgive Me Father
$PURGE
$0,0004163 0.0% 4.3% 27.0% 35.3% $42,12 $333 058 $333 058 1.0 forgive me father ($PURGE) 7d chart
3930 ITLX
Intellex
ITLX
$0,0003134 0.0% 1.2% 16.8% 2.4% $1,15 $313 379 $313 379 1.0 intellex (ITLX) 7d chart
4102 SHITZU
Shitzu
SHITZU
$0,0008746 0.0% 2.3% 10.7% 12.6% $329,43 $267 841 $267 841 1.0 shitzu (SHITZU) 7d chart
4294 JAMBO
JAMBO
JAMBO
$0,0002270 0.0% 4.4% 12.4% 18.5% $35,34 $226 985 $226 985 1.0 jambo (JAMBO) 7d chart
4311 HAPI
HAPI
HAPI
$0,2706 0.0% 2.2% 53.5% 28.7% $53,33 $222 304 $222 304 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,03 0.0% 4.0% 9.7% 11.8% $86,50 $111 981 $111 981 1.0 trufin staked near (TRUNEAR) 7d chart
5459 MINE
RuneMine
MINE
$0,0001694 0.6% 25.4% 83.6% 62.5% $706,81 $84 708,29 $84 708,29 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 503,99 0.0% 1.2% 30.4% 33.4% $51,28 $73 595,00 $73 595,00 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
5670 PLY
Aurigami
PLY
$0,00001696 0.0% 3.8% 8.9% 10.4% $18,36 $69 982,37 $169 582 0.4126763135 aurigami (PLY) 7d chart
6061 KAT
NearKat
KAT
$0,00004900 0.0% 6.4% 21.8% 10.2% $106,14 $49 003,42 $49 003,42 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$58,47 0.0% 1.9% 11.1% 8.7% $198,38 $38 826,70 $38 826,70 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6323 NEKO
NEKO
NEKO
$0.053832 0.0% 1.1% 2.1% 11.2% $56,59 $38 317,92 $38 317,92 1.0 neko (NEKO) 7d chart
6401 LONK
Lonk
LONK
$0.061081 0.0% 7.2% 1.1% 34.8% $0,9829 $35 936,95 $40 684,24 0.8833137967632012 lonk (LONK) 7d chart
7506 OCT
Omnity Convertible Token
OCT
$0,0002020 0.0% 69.0% 88.0% 89.3% $27,77 $20 204,81 $20 204,81 1.0 omnity convertible token (OCT) 7d chart
8384 USM
USMeme
USM
$0.072920 0.0% 0.1% 28.8% 74.0% $14,42 $2 905,49 $2 905,49 1.0 usmeme (USM) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$0,3863 100.0% 100.0% 100.0% 100.0% $0,0009579 $16,18 $16,18 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
PULSE
PulseMarkets
PULSE
$0,005612 0.0% 4.3% 9.9% 6.1% $197,77 - $561 196 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003848 0.0% 5.4% 10.7% 9.6% $199,46 - $3 848 270 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,67 0.0% 4.1% 9.9% 11.5% $404,36 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008579 0.0% 1.7% 28.4% 21.8% $41,20 - $18 844,26 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,65 1.4% 0.4% 5.5% 18.2% $106,14 - $2 183 929 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,17 0.0% 0.6% 23.3% 15.9% $1,11 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03182 0.0% 8.3% 9.7% 8.6% $154,64 - $308 629 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,38 0.2% 3.0% 12.2% 28.9% $1 008 809 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.0% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.