Monnaies: 18 618
Plateformes d'échange: 1 495
Capitalisation boursière: 2,694T $ 1.3%
Vol. 24 h: 168,687B $
Gaz: 0.107 GWEI
Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9999 0.0% 0.0% 0.1% 0.0% $106 570 963 712 $183 216 530 434 $188 683 056 838 0.9710279953301929 tether (USDT) 7d chart
6 USDC
USDC
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $26 511 069 251 $73 512 507 302 $73 533 485 949 0.9997147061978685 usdc (USDC) 7d chart
15 LINK
Chainlink
LINK
Acheter
$11,87 1.5% 2.8% 25.4% 35.5% $1 117 510 162 $8 872 616 229 $11 860 201 284 0.7480999704248839 chainlink (LINK) 7d chart
37 UNI
Uniswap
UNI
Acheter
$4,26 1.3% 5.5% 26.9% 8.0% $662 503 895 $2 655 022 574 $3 792 948 214 0.6999891441889025 uniswap (UNI) 7d chart
40 NEAR
NEAR Protocol
NEAR
Acheter
$1,92 0.7% 0.1% 15.6% 0.6% $620 284 704 $2 502 093 345 $2 502 093 363 0.9999999930994854 near protocol (NEAR) 7d chart
46 AAVE
Aave
AAVE
Acheter
$125,86 2.6% 10.1% 42.8% 28.2% $736 145 325 $1 941 090 050 $2 013 682 784 0.9639502635344784 aave (AAVE) 7d chart
172 COMP
Compound
COMP
Acheter
$19,65 0.8% 0.6% 21.2% 12.2% $30 436 234 $196 443 908 $196 443 908 1.0 compound (COMP) 7d chart
180 GRT
The Graph
GRT
Acheter
$0,01696 1.7% 2.8% 23.1% 2.3% $31 179 826 $185 444 495 $196 828 718 0.9421617782854146 the graph (GRT) 7d chart
214 SNX
Synthetix
SNX
Acheter
$0,2289 0.7% 0.7% 14.0% 0.1% $33 364 288 $132 980 783 $133 077 748 0.9992713621930983 synthetix (SNX) 7d chart
250 BAT
Basic Attention
BAT
Acheter
$0,07144 0.4% 6.0% 24.5% 8.5% $24 655 177 $106 882 287 $107 187 797 0.9971497713017372 basic attention (BAT) 7d chart
296 YFI
yearn.finance
YFI
Acheter
$2 291,91 1.3% 1.8% 19.1% 10.7% $20 741 242 $82 558 254 $84 001 704 0.9828164243355836 yearn.finance (YFI) 7d chart
378 SUSHI
Sushi
SUSHI
$0,2135 0.3% 8.0% 28.3% 21.1% $29 032 234 $61 170 014 $62 186 479 0.9836545771149983 sushi (SUSHI) 7d chart
525 GUSD
Gemini Dollar
GUSD
$1,00 0.0% 0.0% 0.1% 0.1% $441 587 $39 476 841 $39 476 841 1.0 gemini dollar (GUSD) 7d chart
543 AMP
Amp
AMP
Acheter
$0,0004206 0.1% 1.6% 8.2% 2.0% $7 369 063 $37 734 647 $41 911 991 0.9003305721014608 amp (AMP) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$800,38 0.6% 20.8% 63.6% 0.0% $59 565 941 $37 270 341 $37 270 341 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,92 0.7% 0.1% 16.2% 0.1% $48 477 616 $36 709 499 $36 709 499 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9999 0.0% 0.0% 0.5% 0.1% $121 509 $30 129 446 $30 129 446 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
749 WOO
WOO
WOO
$0,01234 0.2% 1.1% 16.1% 5.7% $11 969 388 $23 299 049 $23 299 049 1.0 woo (WOO) 7d chart
829 DODO
DODO
DODO
$0,02001 0.2% 2.6% 1.3% 3.2% $10 964 676 $20 053 646 $20 053 646 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00000 0.0% 0.0% 0.2% 0.1% $108 732 $18 456 697 $18 456 697 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$77 324,69 0.2% 0.7% 22.6% 15.9% $2,43 $17 164 841 $17 164 841 1.0 near intents bridged btc (BTC) 7d chart
979 USDM
Mento Dollar
USDM
$1,00 0.6% 0.1% 0.5% 1.7% $208 670 $14 538 539 $14 531 224 1.000503380918643 mento dollar (USDM) 7d chart
1010 HT
Huobi
HT
$0,1241 0.7% 0.1% 24.2% 42.5% $20 374,28 $13 581 951 $13 581 951 1.0 huobi (HT) 7d chart
1088 AURORA
Aurora
AURORA
$0,01621 0.2% 0.1% 10.4% 18.6% $325 168 $11 838 467 $16 209 631 0.7303354105100868 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$77 227,91 0.2% 0.7% 22.5% 0.0% $36 473 600 $9 886 084 $9 886 084 1.0 near intents bridged wbtc (NBTC) 7d chart
1282 BAL
Balancer
BAL
$0,1175 0.1% 1.0% 11.1% 4.1% $417 432 $8 204 720 $8 507 968 0.9643571780551368 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00000 0.0% 0.0% 0.1% 0.0% $43 053 179 $7 965 004 $7 965 004 1.0 near intents bridged usdc (USDC) 7d chart
1320 GTC
Gitcoin
GTC
$0,08823 1.6% 1.1% 4.7% 29.1% $3 022 128 $7 720 110 $8 823 840 0.874915019042429 gitcoin (GTC) 7d chart
1543 ALCX
Alchemix
ALCX
$2,20 0.2% 6.9% 14.3% 5.2% $205 194 $5 555 126 $6 964 270 0.7976610060303598 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9923 0.1% 0.7% 0.0% 0.6% $65 710,12 $5 444 439 $5 444 439 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1621 RHEA
RHEA
RHEA
$0,01292 0.0% 2.3% 15.9% 3.0% $370 674 $4 966 379 $12 916 383 0.3845023446854716 rhea (RHEA) 7d chart
1649 SWEAT
SWEAT
SWEAT
$0,0003519 3.3% 0.7% 0.1% 13.8% $51 895,13 $4 682 735 $6 927 937 0.6759206362141191 sweat (SWEAT) 7d chart
1690 AMPL
Ampleforth
AMPL
$1,41 0.4% 5.4% 14.6% 6.8% $8 974,90 $4 376 442 $4 671 427 0.9368533959756641 ampleforth (AMPL) 7d chart
1740 REF
Ref Finance
REF
$0,04245 0.0% 0.3% 13.7% 1.6% $129,08 $4 075 451 $4 245 475 0.9599518200000001 ref finance (REF) 7d chart
1846 REN
Ren
REN
$0,003448 0.0% 2.6% 13.8% 3.1% $133 407 $3 447 927 $3 447 927 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$77 227,91 0.2% 0.7% 20.5% 17.5% $3 149,03 $3 235 508 $3 235 508 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9999 0.0% 0.0% 0.2% 0.1% $63 607 337 $2 618 322 $2 618 322 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$2 431,00 0.6% 1.4% 28.9% 25.5% $35 679 781 $2 591 175 $2 591 175 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$1,00 0.0% 0.0% 0.6% 0.1% $49 595,68 $2 130 141 $2 130 141 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2495 CREAM
Cream
CREAM
$0,5044 0.5% 1.3% 19.1% 11.4% $289,10 $1 475 330 $1 475 330 1.0 cream (CREAM) 7d chart
2905 ABR0
Allbridge Zero
ABR0
$0,04582 0.0% 5.9% 15.7% 31.0% $119,95 $936 449 $4 474 320 0.2092940941874912 allbridge zero (ABR0) 7d chart
3236 UWON
UWON
UWON
$0,06734 0.0% 0.0% 16.3% 10.9% $101,20 $673 455 $673 455 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$94,19 0.5% 2.2% 24.7% 19.7% $3 313 920 $660 835 $660 835 1.0 near intents bridged sol (SOL) 7d chart
3276 PUBLIC
PublicAI
PUBLIC
$0,003162 0.0% 25.5% 27.2% 34.7% $166 807 $632 420 $3 162 101 0.19999999999999998 publicai (PUBLIC) 7d chart
3651 $PURGE
Forgive Me Father
$PURGE
$0,0005479 0.0% 0.2% 16.4% 28.0% $39,58 $438 319 $438 319 1.0 forgive me father ($PURGE) 7d chart
3677 NPRO
NPRO
NPRO
$0,2345 0.1% 4.2% 9.7% 13.9% $2 778,71 $429 461 $2 345 271 0.18311789999999997 npro (NPRO) 7d chart
3777 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085056 0.7% 8.7% 8.3% 10.5% $7 431,53 $392 326 $392 326 1.0 black dragon (BLACKDRAGON) 7d chart
3925 ITLX
Intellex
ITLX
$0,0003457 0.8% 21.8% 19.7% 2.9% $1,18 $345 730 $345 730 1.0 intellex (ITLX) 7d chart
4036 SHITZU
Shitzu
SHITZU
$0,0009949 0.1% 1.1% 20.7% 8.0% $4 246,35 $304 690 $304 690 1.0 shitzu (SHITZU) 7d chart
4263 JAMBO
JAMBO
JAMBO
$0,0002496 0.0% 1.7% 30.2% 1.8% $258,24 $249 568 $249 568 1.0 jambo (JAMBO) 7d chart
4626 HAPI
HAPI
HAPI
$0,2260 0.5% 2.8% 0.2% 42.1% $399,17 $185 669 $185 669 1.0 hapi (HAPI) 7d chart
4719 OCT
Omnity Convertible Token
OCT
$0,001699 0.0% 3.4% 5.8% 11.6% $1,54 $169 888 $169 888 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,16 0.0% 0.3% 16.3% 0.6% $399,77 $119 447 $119 447 0.9999999999999999 trufin staked near (TRUNEAR) 7d chart
5840 PLY
Aurigami
PLY
$0,00001805 0.0% 0.2% 15.5% 1.4% $113,20 $74 482,07 $180 485 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 428,93 0.4% 5.9% 22.6% 26.2% $98,67 $71 394,91 $71 394,91 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
6106 KAT
NearKat
KAT
$0,00006036 0.4% 0.6% 30.2% 11.1% $35,03 $60 364,36 $60 364,36 1.0 nearkat (KAT) 7d chart
6456 MINE
RuneMine
MINE
$0,00009241 1.0% 22.2% 17.8% 20.9% $621,47 $46 193,33 $46 193,33 1.0 runemine (MINE) 7d chart
6745 NEKO
NEKO
NEKO
$0.053692 0.0% 0.1% 4.0% 1.7% $781,84 $36 925,04 $36 925,04 1.0 neko (NEKO) 7d chart
6829 LONK
Lonk
LONK
$0.061053 0.0% 10.6% 28.3% 11.4% $216,64 $35 033,12 $39 661,02 0.8833137967632013 lonk (LONK) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$52,63 0.0% 8.0% 8.0% 26.5% $10,00 $34 949,13 $34 949,13 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
9260 USM
USMeme
USM
$0.072204 0.0% 1.2% 3.6% 99.7% $40,19 $2 192,62 $2 192,62 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005869 0.0% 0.9% 9.4% 0.2% $1 688,75 - $586 906 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004186 0.0% 0.2% 13.8% 9.8% $163,95 - $4 186 437 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,86 0.0% 0.2% 16.7% 0.8% $12 874,86 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008327 1.8% 5.8% 24.7% 6.7% $37,66 - $18 291,92 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,69 0.0% 6.8% 15.6% 0.5% $962,01 - $2 217 730 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,16 0.0% 7.3% 20.7% 14.1% $46,70 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03383 0.0% 2.6% 13.5% 2.5% $202,32 - $328 129 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,52 0.4% 7.8% 48.3% 31.1% $4 609 816 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.