Monnaies: 18 355
Plateformes d'échange: 1 506
Capitalisation boursière: 2,267T $ 0.9%
Vol. 24 h: 48,757B $
Gaz: 0.101 GWEI
Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9991 0.0% 0.0% 0.0% 0.0% $34 301 814 924 $183 085 143 708 $188 547 289 071 0.9710303691457544 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $8 802 477 635 $72 299 762 854 $72 299 292 731 1.0000065024540243 usdc (USDC) 7d chart
19 LINK
Chainlink
LINK
Acheter
$8,22 0.3% 1.2% 0.0% 2.3% $198 575 378 $6 152 891 395 $8 224 691 403 0.748099970424884 chainlink (LINK) 7d chart
36 UNI
Uniswap
UNI
Acheter
$3,92 0.5% 2.5% 0.7% 6.0% $123 985 422 $2 447 861 959 $3 495 638 804 0.7002616964416133 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Acheter
$1,60 0.1% 1.4% 8.0% 15.4% $134 531 360 $2 082 519 368 $2 082 519 376 0.9999999961633583 near protocol (NEAR) 7d chart
51 AAVE
Aave
AAVE
Acheter
$89,65 0.6% 2.0% 3.7% 10.0% $133 927 538 $1 382 667 535 $1 434 435 004 0.9639108992868417 aave (AAVE) 7d chart
189 COMP
Compound
COMP
Acheter
$16,51 0.0% 0.8% 1.6% 2.8% $7 742 221 $165 077 718 $165 077 718 1.0 compound (COMP) 7d chart
198 GRT
The Graph
GRT
Acheter
$0,01439 0.1% 2.9% 2.0% 20.1% $10 445 074 $155 431 235 $155 436 922 0.999963412133439 the graph (GRT) 7d chart
232 SNX
Synthetix
SNX
Acheter
$0,2105 0.1% 1.0% 3.1% 8.2% $9 602 386 $122 318 921 $122 408 112 0.9992713621930983 synthetix (SNX) 7d chart
266 BAT
Basic Attention
BAT
Acheter
$0,06627 0.4% 2.4% 0.4% 23.4% $9 128 176 $99 123 935 $99 407 268 0.9971497713017372 basic attention (BAT) 7d chart
329 YFI
yearn.finance
YFI
Acheter
$2 026,95 0.1% 2.1% 3.9% 5.2% $5 776 795 $73 043 085 $74 320 171 0.9828164243355835 yearn.finance (YFI) 7d chart
438 SUSHI
Sushi
SUSHI
$0,1714 1.5% 1.9% 7.2% 0.4% $9 766 842 $49 969 893 $49 969 893 0.9999999999999999 sushi (SUSHI) 7d chart
520 GUSD
Gemini Dollar
GUSD
$0,9987 0.0% 0.0% 0.0% 0.0% $286 001 $39 442 882 $39 442 882 1.0 gemini dollar (GUSD) 7d chart
582 AMP
Amp
AMP
Acheter
$0,0003837 0.0% 2.2% 2.9% 13.4% $2 192 500 $34 446 093 $38 259 384 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,60 0.4% 1.9% 8.3% 15.4% $8 549 679 $30 675 856 $30 675 856 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9985 0.1% 0.7% 0.1% 0.1% $16 930,33 $30 088 049 $30 088 049 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$499,29 0.4% 5.9% 0.0% 0.0% $8 553 622 $23 261 611 $23 261 611 1.0 near intents bridged zec (ZEC) 7d chart
758 DODO
DODO
DODO
$0,02145 0.6% 5.6% 15.3% 32.9% $17 099 609 $21 447 937 $21 447 937 1.0 dodo (DODO) 7d chart
761 WOO
WOO
WOO
$0,01129 0.3% 6.4% 2.9% 5.2% $10 418 517 $21 327 378 $21 327 378 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.2% 0.7% 0.2% 0.0% $13 657,83 $18 485 216 $18 485 216 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$64 820,18 0.1% 1.2% 2.5% 1.0% $3 233,54 $14 390 080 $14 390 080 1.0 near intents bridged btc (BTC) 7d chart
967 USDM
Mento Dollar
USDM
$0,9983 0.0% 0.1% 0.1% 4.5% $296 636 $14 063 034 $14 056 913 1.0004354661401298 mento dollar (USDM) 7d chart
1094 AURORA
Aurora
AURORA
$0,01513 0.2% 4.8% 8.0% 26.3% $183 629 $11 005 896 $15 130 231 0.7274109251146391 aurora (AURORA) 7d chart
1114 HT
Huobi
HT
$0,09603 0.0% 5.0% 11.5% 26.8% $86 504,94 $10 504 874 $10 504 874 1.0 huobi (HT) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.3% 0.2% 0.2% $7 323 180 $7 968 861 $7 968 861 1.0 near intents bridged usdc (USDC) 7d chart
1274 BAL
Balancer
BAL
$0,1076 0.4% 1.2% 0.7% 13.1% $255 262 $7 789 710 $7 789 858 0.9999810081444832 balancer (BAL) 7d chart
1291 GTC
Gitcoin
GTC
$0,08594 0.1% 3.5% 14.2% 24.4% $2 504 834 $7 519 154 $8 594 154 0.874915019042429 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9829 0.1% 1.0% 1.1% 0.8% $6 115,21 $5 392 405 $5 392 405 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1540 ALCX
Alchemix
ALCX
$1,98 0.6% 0.1% 2.0% 2.4% $69 625,43 $5 001 572 $6 270 507 0.7976344046194952 alchemix (ALCX) 7d chart
1582 SWEAT
SWEAT
SWEAT
$0,0003499 0.9% 1.5% 2.3% 30.8% $25 692,05 $4 683 653 $6 886 910 0.6800805010643476 sweat (SWEAT) 7d chart
1632 RHEA
RHEA
RHEA
$0,01101 0.1% 1.5% 3.5% 15.2% $207 763 $4 309 726 $11 004 058 0.3916488151461117 rhea (RHEA) 7d chart
1747 AMPL
Ampleforth
AMPL
$1,22 0.5% 19.6% 1.7% 7.9% $10 396,33 $3 608 468 $3 851 620 0.9368702731657106 ampleforth (AMPL) 7d chart
1767 REF
Ref Finance
REF
$0,03658 0.4% 2.0% 7.8% 15.9% $99,76 $3 511 700 $3 658 205 0.95995182 ref finance (REF) 7d chart
1795 REN
Ren
REN
$0,003489 4.9% 3.4% 3.0% 2.3% $204 172 $3 489 107 $3 489 107 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$63 904,41 0.4% 3.6% 1.4% 0.8% $146,56 $2 677 065 $2 677 065 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$1,00000 0.1% 0.3% 0.1% 0.3% $10 548 818 $2 618 478 $2 618 478 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$1,00 0.4% 1.5% 0.3% 0.2% $7 588,01 $2 131 618 $2 131 618 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$1 868,79 0.1% 2.9% 0.3% 2.2% $8 511 765 $1 992 135 $1 992 135 1.0 near intents bridged eth (ETH) 7d chart
2501 CREAM
Cream
CREAM
$0,4261 2.5% 2.2% 3.6% 11.9% $849,34 $1 246 258 $3 835 234 0.32494959210618324 cream (CREAM) 7d chart
2601 ABR0
Allbridge Zero
ABR0
$0,05420 0.0% 0.3% 3.1% 5.2% $17,52 $1 107 744 $5 292 762 0.20929408176785516 allbridge zero (ABR0) 7d chart
2774 PUBLIC
PublicAI
PUBLIC
$0,004549 0.1% 0.1% 0.5% 23.1% $141 927 $909 789 $4 548 944 0.2 publicai (PUBLIC) 7d chart
3205 UWON
UWON
UWON
$0,05753 0.2% 0.7% 10.9% 23.2% $25,31 $575 322 $575 322 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$75,56 0.0% 2.3% 3.1% 3.6% $1 682 454 $530 197 $530 197 1.0 near intents bridged sol (SOL) 7d chart
3543 NPRO
NPRO
NPRO
$0,2247 0.4% 3.7% 5.9% 41.5% $6 160,17 $400 664 $2 246 556 0.17834609999999998 npro (NPRO) 7d chart
3573 $PURGE
Forgive Me Father
$PURGE
$0,0004886 0.4% 3.0% 21.2% 35.8% $33,80 $390 876 $390 876 1.0 forgive me father ($PURGE) 7d chart
3703 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084391 0.4% 0.4% 23.0% 25.3% $12 415,86 $340 739 $340 739 1.0 black dragon (BLACKDRAGON) 7d chart
3814 ITLX
Intellex
ITLX
$0,0002979 0.0% 3.7% 4.0% 20.9% $33,00 $297 906 $297 906 1.0 intellex (ITLX) 7d chart
3984 SHITZU
Shitzu
SHITZU
$0,0008292 0.1% 0.1% 7.4% 4.7% $1 012,94 $253 922 $253 922 1.0 shitzu (SHITZU) 7d chart
4276 JAMBO
JAMBO
JAMBO
$0,0001917 0.4% 2.0% 8.6% 22.8% $95,42 $191 656 $191 656 1.0 jambo (JAMBO) 7d chart
4388 HAPI
HAPI
HAPI
$0,2128 0.3% 3.8% 8.4% 8.1% $187,42 $174 798 $174 798 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0,001603 0.0% 15.3% 15.3% 52.3% $2,24 $160 258 $160 258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,82 0.4% 1.8% 8.2% 15.2% $446,56 $100 328 $100 328 0.9999999999999999 trufin staked near (TRUNEAR) 7d chart
5566 PLY
Aurigami
PLY
$0,00001527 0.4% 2.6% 8.1% 13.0% $148,42 $63 017,34 $152 704 0.4126763135 aurigami (PLY) 7d chart
5272 MINE
RuneMine
MINE
$0,0001149 0.0% 5.0% 9.4% 5.7% $2,42 $57 474,06 $57 474,06 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 830,43 0.0% 2.5% 2.5% 5.7% $31,57 $53 798,17 $53 798,17 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5874 KAT
NearKat
KAT
$0,00004609 1.9% 4.8% 9.0% 6.8% $783,36 $46 086,99 $46 086,99 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$57,21 0.0% 2.2% 10.6% 9.4% $3,42 $37 984,54 $37 984,54 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6151 NEKO
NEKO
NEKO
$0.053525 0.5% 0.9% 0.4% 2.3% $65,36 $35 252,96 $35 252,96 1.0 neko (NEKO) 7d chart
6167 LONK
Lonk
LONK
$0.077977 0.0% 2.2% 6.8% 16.7% $5,63 $26 527,53 $30 031,83 0.8833137967632012 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005306 0.0% 1.1% 6.2% 9.7% $99,91 - $530 594 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003593 1.2% 1.7% 18.3% 27.3% $247,40 - $3 592 634 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,41 0.3% 1.9% 8.2% 15.1% $8 463,00 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006852 0.0% 0.9% 1.5% 17.8% $1,06 - $15 051,81 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,26 0.4% 2.0% 5.5% 15.2% $8 076,67 - $1 863 441 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9204 1.0% 5.4% 5.4% 8.0% $1,62 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,02898 0.4% 4.2% 10.9% 22.6% $287,10 - $281 085 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,02 0.2% 2.4% 5.8% 8.3% $392 059 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 74 sur 74
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.