Monnaies: 18 114
Plateformes d'échange: 1 510
Capitalisation boursière: 2,271T $ 1.6%
Vol. 24 h: 54,25B $
Gaz: 0.154 GWEI
Supprimer les annonces
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9991 0.0% 0.0% 0.0% 0.0% $37 177 313 091 $183 126 683 086 $188 588 881 743 0.9710364757109614 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.0% $10 244 435 393 $72 002 554 203 $71 998 174 970 1.0000608242213807 usdc (USDC) 7d chart
19 LINK
Chainlink
LINK
Acheter
$8,20 0.1% 0.3% 0.9% 4.0% $168 703 532 $6 135 969 700 $8 202 071 839 0.7480999704248841 chainlink (LINK) 7d chart
38 UNI
Uniswap
UNI
Acheter
$3,85 0.6% 5.2% 0.8% 23.2% $239 379 769 $2 404 889 335 $3 433 524 312 0.7004142438384648 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Acheter
$1,73 0.9% 1.2% 4.5% 11.2% $109 419 568 $2 255 611 217 $2 255 611 250 0.9999999854147276 near protocol (NEAR) 7d chart
52 AAVE
Aave
AAVE
Acheter
$91,70 0.7% 0.6% 5.2% 3.9% $174 412 562 $1 414 597 497 $1 467 601 109 0.963884183811885 aave (AAVE) 7d chart
188 COMP
Compound
COMP
Acheter
$16,79 0.8% 2.8% 2.1% 0.2% $8 921 461 $167 917 858 $167 917 858 1.0 compound (COMP) 7d chart
197 GRT
The Graph
GRT
Acheter
$0,01460 0.7% 0.0% 3.4% 20.6% $12 567 662 $157 717 035 $157 722 806 0.9999634121334389 the graph (GRT) 7d chart
236 SNX
Synthetix
SNX
Acheter
$0,2140 0.1% 1.5% 0.0% 5.7% $17 782 875 $124 360 267 $124 450 946 0.9992713621930983 synthetix (SNX) 7d chart
273 BAT
Basic Attention
BAT
Acheter
$0,06534 0.3% 0.4% 5.9% 23.8% $9 504 434 $97 700 307 $97 979 571 0.9971497713017371 basic attention (BAT) 7d chart
315 YFI
yearn.finance
YFI
Acheter
$2 114,00 0.5% 0.1% 6.5% 17.1% $6 101 236 $76 196 488 $77 528 708 0.9828164243355835 yearn.finance (YFI) 7d chart
455 SUSHI
Sushi
SUSHI
$0,1590 1.1% 2.2% 3.2% 0.2% $6 741 871 $46 354 304 $46 354 304 0.9999999999999999 sushi (SUSHI) 7d chart
528 GUSD
Gemini Dollar
GUSD
$0,9988 0.0% 0.0% 0.1% 0.0% $336 590 $38 587 062 $38 587 062 1.0 gemini dollar (GUSD) 7d chart
564 AMP
Amp
AMP
Acheter
$0,0003983 0.6% 1.5% 3.1% 12.4% $2 585 189 $35 760 432 $39 719 225 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,76 0.0% 2.2% 4.3% 8.3% $5 819 928 $33 774 173 $33 774 173 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,01 0.3% 0.1% 0.2% 2.3% $6 492,43 $30 401 113 $30 401 113 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
754 WOO
WOO
WOO
$0,01150 0.5% 0.0% 4.8% 1.9% $3 764 581 $21 717 362 $21 717 362 1.0 woo (WOO) 7d chart
822 DODO
DODO
DODO
$0,01862 0.3% 0.4% 1.6% 6.7% $9 513 872 $18 615 088 $18 615 088 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,01 0.3% 0.6% 0.1% 1.6% $6 217,18 $18 608 689 $18 608 689 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$63 362,25 0.0% 0.4% 2.2% 1.2% $13,36 $14 066 419 $14 066 419 1.0 near intents bridged btc (BTC) 7d chart
967 USDM
Mento Dollar
USDM
$0,9993 0.0% 0.0% 1.5% 1.7% $81 374,14 $13 864 791 $13 864 791 0.9999999999999996 mento dollar (USDM) 7d chart
1037 AURORA
Aurora
AURORA
$0,01657 0.6% 3.0% 3.6% 30.8% $207 920 $12 027 323 $16 569 878 0.7258546734736498 aurora (AURORA) 7d chart
1134 HT
Huobi
HT
$0,08794 0.6% 0.4% 11.2% 11.6% $493,74 $9 620 522 $9 620 522 1.0 huobi (HT) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.1% 0.2% 0.2% $6 524 557 $7 977 037 $7 977 037 1.0 near intents bridged usdc (USDC) 7d chart
1271 BAL
Balancer
BAL
$0,1066 0.2% 1.3% 7.5% 16.9% $475 732 $7 709 304 $7 709 451 0.9999810081444831 balancer (BAL) 7d chart
1362 GTC
Gitcoin
GTC
$0,07551 0.8% 2.0% 3.5% 3.2% $2 663 721 $6 611 811 $7 557 089 0.874915019042429 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9953 0.1% 0.2% 0.1% 1.4% $10 658,95 $5 460 608 $5 460 608 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1503 SWEAT
SWEAT
SWEAT
$0,0003950 0.1% 0.3% 0.8% 42.4% $7 737,36 $5 285 558 $7 773 542 0.6799419674485293 sweat (SWEAT) 7d chart
1540 ALCX
Alchemix
ALCX
$1,97 0.1% 0.5% 2.4% 12.0% $54 837,03 $4 975 646 $6 238 218 0.7976069455375469 alchemix (ALCX) 7d chart
1598 RHEA
RHEA
RHEA
$0,01129 1.0% 0.9% 4.1% 16.8% $213 751 $4 543 567 $11 284 868 0.4026247264531877 rhea (RHEA) 7d chart
1703 REF
Ref Finance
REF
$0,04002 0.0% 2.2% 3.3% 10.3% $9,21 $3 841 862 $4 002 140 0.9599518199999999 ref finance (REF) 7d chart
1719 AMPL
Ampleforth
AMPL
$1,25 0.2% 1.9% 0.5% 2.9% $196,20 $3 715 663 $3 966 038 0.9368702731657105 ampleforth (AMPL) 7d chart
1798 REN
Ren
REN
$0,003230 5.0% 4.2% 4.7% 3.5% $184 985 $3 229 928 $3 229 928 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$64 755,53 0.0% 2.2% 2.3% 5.9% $102,42 $2 712 778 $2 712 778 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.4% 0.1% 0.3% 0.4% $10 149 457 $2 623 901 $2 623 901 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$1,02 0.4% 1.7% 0.1% 3.2% $3 212,81 $2 167 542 $2 167 542 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$1 877,07 0.3% 2.1% 0.1% 6.7% $8 411 382 $2 001 001 $2 001 001 1.0 near intents bridged eth (ETH) 7d chart
2533 CREAM
Cream
CREAM
$0,4071 0.4% 1.0% 5.1% 15.0% $438,99 $1 190 406 $3 663 356 0.3249495921061833 cream (CREAM) 7d chart
2531 ABR0
Allbridge Zero
ABR0
$0,05627 0.0% 5.5% 6.3% 2.0% $3,89 $1 150 029 $5 494 798 0.2092940817678552 allbridge zero (ABR0) 7d chart
2747 PUBLIC
PublicAI
PUBLIC
$0,004569 0.0% 0.0% 1.0% 39.0% $144 781 $913 817 $4 569 085 0.19999999999999998 publicai (PUBLIC) 7d chart
3054 UWON
UWON
UWON
$0,06510 0.6% 1.6% 1.6% 15.8% $7,66 $651 038 $651 038 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$73,98 0.1% 0.8% 1.4% 8.2% $2 427 996 $519 099 $519 099 1.0 near intents bridged sol (SOL) 7d chart
3272 $PURGE
Forgive Me Father
$PURGE
$0,0006262 0.0% 2.2% 7.8% 25.3% $40,38 $500 989 $500 989 1.0 forgive me father ($PURGE) 7d chart
3419 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085664 4.3% 7.2% 10.2% 16.8% $6 790,24 $439 542 $439 542 1.0 black dragon (BLACKDRAGON) 7d chart
3451 NPRO
NPRO
NPRO
$0,2412 0.0% 2.0% 1.1% 40.4% $383,16 $426 178 $2 412 057 0.1766864 npro (NPRO) 7d chart
3728 ITLX
Intellex
ITLX
$0,0003094 0.0% 1.4% 9.0% 15.4% $376,01 $309 354 $309 354 1.0 intellex (ITLX) 7d chart
3862 SHITZU
Shitzu
SHITZU
$0,0008882 0.1% 1.0% 5.2% 3.0% $956,31 $272 006 $272 006 1.0 shitzu (SHITZU) 7d chart
4130 JAMBO
JAMBO
JAMBO
$0,0002131 0.2% 2.2% 5.8% 18.9% $8,49 $213 131 $213 131 1.0 jambo (JAMBO) 7d chart
4264 HAPI
HAPI
HAPI
$0,2236 0.1% 1.7% 0.1% 8.0% $230,69 $183 701 $183 701 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0,001603 0.0% 15.3% 15.3% 52.3% $2,24 $160 258 $160 258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,00 0.0% 2.2% 4.5% 7.8% $548,76 $110 493 $110 493 1.0 trufin staked near (TRUNEAR) 7d chart
5284 PLY
Aurigami
PLY
$0,00001675 0.0% 2.1% 3.4% 6.3% $7,99 $69 136,05 $167 531 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 889,18 0.0% 0.2% 2.2% 22.1% $50,38 $55 524,94 $55 524,94 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5572 MINE
RuneMine
MINE
$0,0001037 0.2% 0.9% 2.1% 3.3% $4,50 $51 863,35 $51 863,35 1.0 runemine (MINE) 7d chart
5704 KAT
NearKat
KAT
$0,00004535 0.0% 9.2% 4.8% 11.9% $895,59 $45 355,55 $45 355,55 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$58,63 0.0% 1.6% 8.4% 7.1% $3,51 $38 933,88 $38 933,88 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
5889 NEKO
NEKO
NEKO
$0.053546 0.7% 0.8% 1.5% 18.4% $11,52 $35 463,19 $35 463,19 1.0 neko (NEKO) 7d chart
6175 LONK
Lonk
LONK
$0.078804 0.0% 1.7% 4.6% 7.6% $6,27 $29 277,02 $33 144,53 0.8833137967632013 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005659 0.5% 2.8% 3.5% 6.2% $204,01 - $565 928 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004666 0.0% 0.8% 7.3% 8.3% $249,23 - $4 665 758 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,64 0.0% 2.0% 4.2% 8.0% $487,36 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,007097 2.5% 5.1% 4.8% 15.2% $31,35 - $15 588,99 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,39 0.0% 3.2% 6.3% 16.2% $39,17 - $1 971 136 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9726 0.0% 4.0% 3.7% 2.2% $17,18 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03226 3.9% 5.1% 8.3% 17.2% $254,22 - $312 895 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,08 0.1% 1.4% 2.8% 4.7% $733 065 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$495,39 0.6% 0.0% 0.0% 0.0% $6 426 773 - $23 080 624 near intents bridged zec (ZEC) 7d chart
Afficher les résultats de 1 à 74 sur 74
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.