Monnaies: 17 328
Plateformes d'échange: 1 486
Capitalisation boursière: 2,256T $ 0.8%
Vol. 24 h: 78,103B $
Gaz: 0.12 GWEI
Supprimer les annonces
CoinGecko CoinGecko
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9986 0.0% 0.0% 0.0% 0.1% $49 840 694 877 $186 656 613 227 $192 116 273 698 0.97 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $13 093 203 044 $74 839 585 561 $74 848 043 579 1.0 usdc (USDC) 7d chart
15 ZEC
Zcash
ZEC
Acheter
$434,17 2.4% 0.4% 40.7% 21.1% $510 767 841 $7 275 333 669 $7 275 607 644 1.0 zcash (ZEC) 7d chart
21 LINK
Chainlink
LINK
Acheter
$7,86 0.7% 0.7% 4.6% 26.0% $248 822 891 $5 715 485 328 $7 860 659 552 0.73 chainlink (LINK) 7d chart
35 NEAR
NEAR Protocol
NEAR
Acheter
$2,13 1.7% 5.6% 3.9% 32.3% $451 247 396 $2 771 467 876 $2 771 467 904 1.0 near protocol (NEAR) 7d chart
52 UNI
Uniswap
UNI
Acheter
$2,52 0.2% 0.1% 0.2% 33.8% $152 680 593 $1 565 021 887 $2 249 579 165 0.7 uniswap (UNI) 7d chart
70 AAVE
Aave
AAVE
Acheter
$64,31 1.1% 0.6% 6.8% 34.4% $139 210 551 $975 871 436 $1 028 592 465 0.95 aave (AAVE) 7d chart
170 GRT
The Graph
GRT
Acheter
$0,01979 0.5% 3.0% 4.4% 31.2% $8 513 964 $214 045 539 $214 053 370 1.0 the graph (GRT) 7d chart
189 COMP
Compound
COMP
Acheter
$17,58 0.0% 2.3% 7.5% 26.3% $11 483 403 $169 973 980 $175 807 460 0.97 compound (COMP) 7d chart
218 BAT
Basic Attention
BAT
Acheter
$0,09109 0.3% 2.0% 2.3% 16.4% $11 768 227 $136 303 394 $136 693 000 1.0 basic attention (BAT) 7d chart
293 SNX
Synthetix
SNX
Acheter
$0,2440 0.0% 0.7% 0.4% 30.6% $5 478 258 $84 084 237 $84 187 631 1.0 synthetix (SNX) 7d chart
358 YFI
yearn.finance
YFI
Acheter
$1 905,41 0.9% 1.4% 1.7% 31.3% $5 226 547 $68 252 387 $69 872 284 0.98 yearn.finance (YFI) 7d chart
470 SUSHI
Sushi
SUSHI
$0,1769 0.0% 0.3% 8.5% 27.7% $6 980 988 $48 310 171 $51 584 230 0.94 sushi (SUSHI) 7d chart
487 AMP
Amp
AMP
Acheter
$0,0005305 0.8% 1.8% 6.6% 41.0% $4 190 803 $46 064 642 $52 932 864 0.87 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$2,13 2.1% 5.2% 2.0% 32.4% $21 330 332 $40 821 432 $40 821 432 1.0 wrapped near (WNEAR) 7d chart
524 GUSD
Gemini Dollar
GUSD
$0,9982 0.0% 0.0% 0.1% 0.1% $281 900 $39 229 932 $39 229 932 1.0 gemini dollar (GUSD) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9987 0.0% 0.0% 0.0% 0.1% $69 306,34 $30 093 394 $30 093 394 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
723 WOO
WOO
WOO
$0,01317 0.5% 1.2% 3.8% 35.6% $1 841 874 $24 860 726 $24 860 726 1.0 woo (WOO) 7d chart
835 AURORA
Aurora
AURORA
$0,02734 1.0% 4.9% 4.5% 1.7% $627 565 $19 467 713 $27 339 954 0.71 aurora (AURORA) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.1% 0.2% 0.2% 0.1% $62 955,05 $18 475 664 $18 475 664 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
944 DODO
DODO
DODO
$0,01556 11.2% 1.3% 8.7% 22.4% $4 501 976 $15 603 904 $15 603 904 1.0 dodo (DODO) 7d chart
943 USDM
Mento Dollar
USDM
$1,00000 0.0% 0.0% 0.0% 0.0% $329 137 $15 581 427 $15 581 427 1.0 mento dollar (USDM) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$63 704,27 0.5% 3.1% 0.4% 21.3% $72,04 $14 143 701 $14 143 701 1.0 near intents bridged btc (BTC) 7d chart
1184 HT
Huobi
HT
$0,08686 0.0% 6.2% 34.7% 42.9% $128 341 $9 501 569 $9 501 569 1.0 huobi (HT) 7d chart
1224 ALCX
Alchemix
ALCX
$3,45 0.3% 3.3% 4.1% 35.7% $701 958 $8 710 013 $10 923 465 0.8 alchemix (ALCX) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9984 0.1% 0.1% 0.2% 0.1% $12 866 994 $7 953 271 $7 953 271 1.0 near intents bridged usdc (USDC) 7d chart
1358 GTC
Gitcoin
GTC
$0,07918 0.0% 5.0% 3.7% 36.7% $3 448 339 $6 928 819 $7 919 420 0.87 gitcoin (GTC) 7d chart
1369 SWEAT
SWEAT
SWEAT
$0,0008062 4.5% 7.6% 14.1% 33.5% $1 556 109 $6 892 109 $15 935 576 0.43 sweat (SWEAT) 7d chart
1370 BAL
Balancer
BAL
$0,1057 0.9% 0.5% 2.2% 32.0% $468 377 $6 823 236 $7 646 395 0.89 balancer (BAL) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9913 0.3% 0.0% 0.5% 0.4% $270 647 $5 426 046 $5 426 046 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1598 REF
Ref Finance
REF
$0,05064 2.7% 4.7% 1.7% 5.6% $178,99 $4 860 768 $5 063 554 0.96 ref finance (REF) 7d chart
1719 AMPL
Ampleforth
AMPL
$1,28 2.0% 2.6% 10.2% 0.5% $1 084,62 $4 040 465 $4 312 830 0.94 ampleforth (AMPL) 7d chart
1870 REN
Ren
REN
$0,003211 0.0% 1.8% 3.0% 18.4% $200 657 $3 210 764 $3 210 764 1.0 ren (REN) 7d chart
1948 RHEA
RHEA
RHEA
$0,01466 0.3% 0.1% 0.3% 34.6% $348 456 $2 932 566 $14 662 830 0.2 rhea (RHEA) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$64 055,01 0.0% 2.9% 1.5% 20.5% $976,89 $2 689 556 $2 689 556 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9966 0.2% 0.4% 0.2% 0.3% $14 401 620 $2 614 319 $2 614 319 1.0 near intents bridged usdt (USDT) 7d chart
2055 PUBLIC
PublicAI
PUBLIC
$0,01281 0.3% 0.9% 6.2% 19.0% $724 998 $2 562 293 $12 811 463 0.2 publicai (PUBLIC) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$0,9993 0.0% 0.1% 0.0% 0.0% $27 412,35 $2 128 627 $2 128 627 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$1 658,69 0.3% 0.2% 0.4% 28.3% $6 870 214 $1 775 280 $1 775 280 1.0 near intents bridged eth (ETH) 7d chart
2722 CREAM
Cream
CREAM
$0,5026 0.4% 2.3% 24.4% 24.6% $823,98 $1 165 151 $1 469 757 0.79 cream (CREAM) 7d chart
2774 ABR0
Allbridge Zero
ABR0
$0,05336 0.5% 0.4% 6.7% 6.5% $106,88 $1 090 622 $5 210 714 0.21 allbridge zero (ABR0) 7d chart
2833 UWON
UWON
UWON
$0,1024 1.4% 5.2% 3.7% 20.4% $120,04 $1 029 887 $1 029 887 1.0 uwon (UWON) 7d chart
2952 USM
USMeme
USM
$0.059165 1.2% 4.6% 2.1% 7.9% $1 035,70 $914 743 $914 743 1.0 usmeme (USM) 7d chart
2990 $PURGE
Forgive Me Father
$PURGE
$0,001093 1.4% 5.2% 0.5% 2.4% $172,23 $874 698 $874 698 1.0 forgive me father ($PURGE) 7d chart
3085 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.071029 0.9% 1.0% 7.7% 51.5% $7 806,89 $800 931 $800 931 1.0 black dragon (BLACKDRAGON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$66,72 0.0% 2.3% 2.8% 29.8% $854 692 $468 568 $468 568 1.0 near intents bridged sol (SOL) 7d chart
3772 NPRO
NPRO
NPRO
$0,2609 1.5% 4.8% 3.8% 6.3% $1 956,41 $408 757 $2 609 465 0.16 npro (NPRO) 7d chart
3853 OCT
Omnity Convertible Token
OCT
$0,003861 - 0.6% 1.4% 5.4% $2,05 $386 058 $386 058 1.0 omnity convertible token (OCT) 7d chart
3972 JAMBO
JAMBO
JAMBO
$0,0003422 1.6% 7.6% 2.1% 54.1% $825,08 $343 742 $343 742 1.0 jambo (JAMBO) 7d chart
4043 SHITZU
Shitzu
SHITZU
$0,001050 0.6% 4.2% 2.8% 50.6% $1 240,50 $323 167 $323 167 1.0 shitzu (SHITZU) 7d chart
4610 HAPI
HAPI
HAPI
$0,2494 2.5% 2.3% 0.7% 48.2% $78,86 $205 282 $205 282 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,40 1.6% 5.6% 2.8% 31.5% $470,11 $132 633 $132 633 1.0 trufin staked near (TRUNEAR) 7d chart
5885 ITLX
Intellex
ITLX
$0,0004050 - 1.2% 0.7% 18.1% $40,50 $86 767,59 $405 013 0.21 intellex (ITLX) 7d chart
5988 PLY
Aurigami
PLY
$0,00001961 1.7% 5.3% 1.7% 26.7% $30,88 $81 225,03 $196 825 0.41 aurigami (PLY) 7d chart
6161 KAT
NearKat
KAT
$0,00007234 - - - - $12,38 $72 339,58 $72 339,58 1.0 nearkat (KAT) 7d chart
6227 NEKO
NEKO
NEKO
$0.056959 2.6% 2.0% 6.2% 76.8% $313,26 $69 755,09 $69 755,09 1.0 neko (NEKO) 7d chart
6376 MINE
RuneMine
MINE
$0,0001299 - - - - $259,53 $64 940,76 $64 940,76 1.0 runemine (MINE) 7d chart
6568 LONK
Lonk
LONK
$0.061729 2.1% 6.2% 4.1% 85.9% $14,09 $57 814,90 $65 452,28 0.88 lonk (LONK) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 734,27 2.3% 2.1% 0.8% 27.5% $51,63 $50 940,97 $50 940,97 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$64,98 - - - - $223,47 $43 145,18 $43 145,18 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
11101 ASI
Sender AI
ASI
$0,00009386 - - - - $598,67 $4 525,90 $93 855,29 0.05 sender ai (ASI) 7d chart
FAST
Edge Video AI
FAST
$0,0009182 1.1% 96.1% 96.1% 89.5% $179,08 - $92 013,16 edge video ai (FAST) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,8839 - - - - $2,61 - - pumpopoly (PUMPOPOLY) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,99 1.7% 5.7% 2.8% 31.3% $7 523,81 - $2 478 235 linear protocol staked near (LINEAR) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,009429 1.6% 6.6% 5.3% 84.5% $175,63 - $9 481 774 meta pool dao (MPDAO) 7d chart
STNEAR
Staked NEAR
STNEAR
$3,18 1.7% 5.9% 2.1% 31.7% $587,37 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,007947 - - - - $51,83 - $17 456,44 1millionnfts (1MIL) 7d chart
PULSE
PulseMarkets
PULSE
$0,006291 1.1% 3.2% 0.5% 18.1% $726,70 - $629 137 pulsemarkets (PULSE) 7d chart
NEAT
NEAT
NEAT
$0,0008638 - - - - $1,53 - $36 277,60 neat (NEAT) 7d chart
TAO
Fusotao
TAO
Acheter
$0,0002801 0.0% 0.0% 0.0% 0.0% $0,00 - - fusotao (TAO) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,13 0.1% 1.5% 0.6% 22.5% $197 399 - - near intents bridged xrp (XRP) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,04606 1.6% 15.6% 10.6% 26.1% $744,87 - $449 319 near tinker union gear (GEAR) 7d chart
INIT
Inite
INIT
- - - - - - - - inite (INIT) 7d chart
$SPIN
Spin Fi
$SPIN
- - - - - - - - spin fi ($SPIN) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
- - - - - - - - marbledao artex (ARTEX) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Nouveau portefeuille
Icône & nom
Nouveau portefeuille
Icône & nom
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
Suivre l'adresse du portefeuille
Coller
Accès en lecture seule - we can’t make changes to your wallet.
We currently support the following EVM networks:
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
Support for Solana is coming soon.
or
Créer un portefeuille
Sélectionner l'icône
💎
🔥
👀
🚀
💰
🦍
🌱
💩
🌙
🪂
💚
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.
Vous avez atteint la limite.
Les portefeuilles invités sont limités aux monnaies 10. Inscrivez-vous ou connectez-vous pour conserver les monnaies répertoriées ci-dessous.