Monnaies: 19 380
Plateformes d'échange: 1 498
Capitalisation boursière: 2,705T $ 3.0%
Vol. 24 h: 97,598B $
Gaz: 0.052 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$1,00000 0.0% 0.0% 0.0% 0.1% $64 661 620 579 $183 352 883 690 $188 819 599 112 0.9710479449821723 tether (USDT) 7d chart
6 USDC
USDC
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $19 173 369 404 $73 808 817 245 $73 954 849 907 0.9980253808585566 usdc (USDC) 7d chart
17 LINK
Chainlink
LINK
Acheter
$11,44 1.1% 3.7% 5.9% 38.8% $404 926 631 $8 555 321 940 $11 436 067 743 0.748099970424884 chainlink (LINK) 7d chart
37 UNI
Uniswap
UNI
Acheter
$4,43 1.3% 4.4% 6.9% 12.4% $351 848 443 $2 758 437 968 $3 941 320 388 0.699876614060009 uniswap (UNI) 7d chart
40 NEAR
NEAR Protocol
NEAR
Acheter
$1,82 1.0% 6.1% 7.3% 14.2% $193 836 101 $2 371 244 801 $2 371 244 845 0.9999999816066354 near protocol (NEAR) 7d chart
47 AAVE
Aave
AAVE
Acheter
$121,96 1.1% 4.4% 0.4% 27.7% $274 529 523 $1 881 347 627 $1 951 472 276 0.9640657721908962 aave (AAVE) 7d chart
178 GRT
The Graph
GRT
Acheter
$0,01662 0.6% 6.0% 1.9% 12.1% $19 829 039 $181 886 130 $193 051 909 0.9421617782854146 the graph (GRT) 7d chart
179 COMP
Compound
COMP
Acheter
$18,16 1.1% 6.7% 7.8% 10.2% $31 280 735 $181 565 587 $181 565 587 1.0 compound (COMP) 7d chart
229 SNX
Synthetix
SNX
Acheter
$0,2129 0.6% 6.2% 9.6% 1.5% $18 462 698 $123 688 970 $123 779 160 0.9992713621930983 synthetix (SNX) 7d chart
261 BAT
Basic Attention
BAT
Acheter
$0,06827 0.5% 1.9% 3.7% 3.3% $20 146 747 $102 044 941 $102 336 624 0.9971497713017372 basic attention (BAT) 7d chart
309 YFI
yearn.finance
YFI
Acheter
$2 270,86 0.8% 2.7% 0.5% 16.2% $15 878 900 $81 923 925 $83 263 861 0.9839073532615641 yearn.finance (YFI) 7d chart
421 SUSHI
Sushi
SUSHI
$0,1878 1.0% 5.5% 7.1% 26.4% $17 707 456 $53 861 926 $54 756 951 0.9836545771149983 sushi (SUSHI) 7d chart
514 AMP
Amp
AMP
Acheter
$0,0004610 0.3% 5.8% 9.3% 19.3% $20 718 939 $41 429 059 $46 015 386 0.900330572101461 amp (AMP) 7d chart
534 GUSD
Gemini Dollar
GUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $346 104 $39 568 030 $39 568 030 1.0 gemini dollar (GUSD) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$800,88 0.9% 0.9% 10.7% 0.0% $15 481 067 $37 289 755 $37 289 755 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,82 0.9% 6.0% 7.3% 13.8% $16 570 639 $34 772 580 $34 772 580 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00000 0.0% 0.0% 0.0% 0.1% $30 045,16 $30 130 487 $30 130 487 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
789 WOO
WOO
WOO
$0,01124 0.8% 3.5% 9.9% 1.1% $10 208 537 $21 229 956 $21 229 956 1.0 woo (WOO) 7d chart
827 DODO
DODO
DODO
$0,02011 0.5% 0.2% 4.8% 3.8% $6 699 147 $20 113 829 $20 113 829 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00000 0.0% 0.0% 0.0% 0.3% $25 780,21 $18 455 880 $18 455 880 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$77 688,47 0.5% 3.2% 1.0% 22.1% $2 206,20 $17 247 003 $17 247 003 1.0 near intents bridged btc (BTC) 7d chart
984 USDM
Mento Dollar
USDM
$0,9988 0.2% 0.4% 0.1% 0.0% $292 485 $14 421 345 $14 421 345 0.9999999999999998 mento dollar (USDM) 7d chart
1057 HT
Huobi
HT
$0,1140 0.0% 4.6% 9.7% 43.3% $3 145,43 $12 469 061 $12 469 061 1.0 huobi (HT) 7d chart
1084 AURORA
Aurora
AURORA
$0,01621 0.0% 7.5% 0.2% 4.6% $219 617 $11 856 257 $16 198 579 0.73193191961842 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$77 601,14 0.5% 3.0% 1.0% 0.0% $11 227 036 $9 932 287 $9 932 287 1.0 near intents bridged wbtc (NBTC) 7d chart
1312 BAL
Balancer
BAL
$0,1154 0.3% 3.5% 2.3% 4.7% $215 164 $8 053 552 $8 351 212 0.9643573247138196 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00000 0.0% 0.0% 0.0% 0.1% $11 233 699 $7 964 652 $7 964 652 1.0 near intents bridged usdc (USDC) 7d chart
1369 GTC
Gitcoin
GTC
$0,08437 0.9% 4.2% 8.2% 15.6% $2 314 764 $7 385 771 $8 441 701 0.874915019042429 gitcoin (GTC) 7d chart
1547 ALCX
Alchemix
ALCX
$2,22 0.3% 1.9% 0.3% 10.1% $141 123 $5 613 595 $7 104 776 0.7901157046865296 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9951 0.1% 0.1% 0.2% 0.7% $13 933,94 $5 459 752 $5 459 752 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1647 RHEA
RHEA
RHEA
$0,01245 0.3% 4.1% 1.9% 7.7% $240 666 $4 886 240 $12 441 530 0.39273621871449244 rhea (RHEA) 7d chart
1680 SWEAT
SWEAT
SWEAT
$0,0003465 0.3% 10.4% 2.2% 8.1% $1 065 639 $4 611 909 $6 822 281 0.6760068842938329 sweat (SWEAT) 7d chart
1714 AMPL
Ampleforth
AMPL
$1,26 0.8% 3.4% 8.5% 1.2% $5 411,42 $4 398 435 $4 695 117 0.9368104395770006 ampleforth (AMPL) 7d chart
1802 REF
Ref Finance
REF
$0,03907 0.0% 6.2% 10.1% 7.7% $14,16 $3 750 947 $3 907 433 0.9599518199999999 ref finance (REF) 7d chart
1860 REN
Ren
REN
$0,003472 0.3% 2.1% 2.6% 6.6% $182 382 $3 472 078 $3 472 078 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$77 601,14 0.5% 3.0% 1.0% 21.3% $143,76 $3 250 629 $3 250 629 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$1,00000 0.0% 0.0% 0.0% 0.0% $15 189 386 $2 618 413 $2 618 413 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$2 439,28 0.8% 2.5% 2.8% 28.9% $9 251 165 $2 600 312 $2 600 312 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$0,9999 0.0% 0.0% 0.0% 0.4% $11 465,79 $2 130 448 $2 130 448 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2240 CREAM
Cream
CREAM
$0,7279 1.3% 1.5% 38.2% 65.8% $249,29 $2 059 952 $2 128 691 0.9677082745946026 cream (CREAM) 7d chart
2838 ABR0
Allbridge Zero
ABR0
$0,05040 0.0% 2.7% 4.2% 5.0% $581,86 $1 030 023 $4 921 161 0.20930488738185096 allbridge zero (ABR0) 7d chart
3137 PUBLIC
PublicAI
PUBLIC
$0,003768 1.8% 9.0% 5.5% 18.1% $494 048 $753 309 $3 766 545 0.2 publicai (PUBLIC) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$104,03 0.7% 4.3% 11.1% 42.3% $1 935 117 $730 041 $730 041 1.0 near intents bridged sol (SOL) 7d chart
3340 UWON
UWON
UWON
$0,06079 0.0% 4.4% 12.9% 2.5% $122,98 $607 948 $607 948 1.0 uwon (UWON) 7d chart
3434 NPRO
NPRO
NPRO
$0,2969 0.4% 6.5% 22.2% 26.5% $1 647,10 $551 275 $2 969 479 0.185647 npro (NPRO) 7d chart
3814 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084962 0.3% 20.0% 9.8% 15.5% $12 751,14 $385 005 $385 005 1.0 black dragon (BLACKDRAGON) 7d chart
3951 $PURGE
Forgive Me Father
$PURGE
$0,0004215 0.0% 6.2% 25.7% 34.3% $47,66 $337 169 $337 169 1.0 forgive me father ($PURGE) 7d chart
3953 ITLX
Intellex
ITLX
$0,0003314 0.0% 1.2% 16.8% 2.4% $1,87 $331 429 $331 429 1.0 intellex (ITLX) 7d chart
4199 SHITZU
Shitzu
SHITZU
$0,0008839 0.0% 7.9% 12.9% 7.7% $1 019,07 $270 695 $270 695 1.0 shitzu (SHITZU) 7d chart
4396 JAMBO
JAMBO
JAMBO
$0,0002294 0.0% 6.2% 9.4% 20.1% $16,42 $229 446 $229 446 1.0 jambo (JAMBO) 7d chart
4409 HAPI
HAPI
HAPI
$0,2763 0.0% 2.8% 22.9% 29.4% $52,61 $227 009 $227 009 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,05 0.0% 6.3% 8.4% 13.0% $290,04 $113 044 $113 044 1.0 trufin staked near (TRUNEAR) 7d chart
5517 MINE
RuneMine
MINE
$0,0001936 0.7% 7.7% 119.4% 80.8% $973,57 $96 831,98 $96 831,98 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 503,99 0.0% 1.2% 30.4% 33.4% $51,28 $73 595,00 $73 595,00 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
5904 PLY
Aurigami
PLY
$0,00001711 0.0% 5.6% 7.6% 11.9% $30,91 $70 623,55 $171 135 0.4126763135 aurigami (PLY) 7d chart
6362 KAT
NearKat
KAT
$0,00004937 0.0% 8.1% 21.4% 11.6% $108,39 $49 372,13 $49 372,13 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$58,47 0.0% 1.9% 11.1% 8.7% $198,38 $38 826,70 $38 826,70 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6670 NEKO
NEKO
NEKO
$0.053842 0.0% 2.0% 2.6% 11.3% $111,70 $38 418,44 $38 418,44 1.0 neko (NEKO) 7d chart
6758 LONK
Lonk
LONK
$0.061092 0.0% 6.6% 0.4% 37.3% $1,02 $36 319,34 $41 117,14 0.8833137967632011 lonk (LONK) 7d chart
7506 OCT
Omnity Convertible Token
OCT
$0,0002020 0.0% 69.0% 88.0% 89.3% $27,77 $20 204,81 $20 204,81 1.0 omnity convertible token (OCT) 7d chart
9165 USM
USMeme
USM
$0.072926 0.0% 2.9% 30.4% 74.1% $18,47 $2 911,82 $2 911,82 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005729 0.0% 2.6% 4.9% 8.3% $403,76 - $572 881 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003888 0.0% 7.7% 9.9% 3.6% $215,41 - $3 888 362 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,70 0.0% 6.4% 8.5% 21.4% $512,80 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008579 0.0% 1.7% 28.4% 21.8% $41,20 - $18 844,26 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,65 1.4% 0.4% 5.5% 18.2% $106,14 - $2 183 929 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,17 0.0% 0.6% 23.3% 15.9% $1,11 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03196 3.8% 3.1% 9.4% 14.2% $129,24 - $310 039 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,38 0.8% 4.7% 1.6% 28.9% $1 158 137 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.1% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.