Monnaies: 18 656
Plateformes d'échange: 1 494
Capitalisation boursière: 2,764T $ 2.3%
Vol. 24 h: 101,791B $
Gaz: 0.382 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9997 0.0% 0.0% 0.1% 0.0% $71 306 833 552 $183 174 339 387 $188 639 606 961 0.9710279953301929 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $18 923 359 902 $73 380 950 400 $73 418 522 441 0.9994882484687103 usdc (USDC) 7d chart
15 LINK
Chainlink
LINK
Acheter
$11,64 1.2% 1.6% 21.7% 38.6% $510 034 127 $8 699 341 930 $11 628 582 107 0.748099970424884 chainlink (LINK) 7d chart
37 UNI
Uniswap
UNI
Acheter
$4,35 3.0% 1.5% 31.1% 16.9% $523 042 720 $2 704 713 275 $3 864 267 041 0.6999291835468874 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Acheter
$1,97 2.9% 0.8% 19.2% 9.1% $445 548 820 $2 568 028 006 $2 568 028 073 0.9999999739351711 near protocol (NEAR) 7d chart
45 AAVE
Aave
AAVE
Acheter
$135,51 1.5% 0.5% 56.8% 49.6% $706 382 764 $2 087 885 323 $2 165 897 619 0.9639815402961052 aave (AAVE) 7d chart
168 COMP
Compound
COMP
Acheter
$20,07 1.1% 3.1% 20.6% 14.9% $26 801 275 $200 275 265 $200 275 265 1.0 compound (COMP) 7d chart
175 GRT
The Graph
GRT
Acheter
$0,01763 1.9% 5.2% 31.4% 9.8% $26 370 600 $192 413 810 $204 225 872 0.9421617782854146 the graph (GRT) 7d chart
216 SNX
Synthetix
SNX
Acheter
$0,2295 1.8% 0.6% 15.8% 5.8% $24 687 994 $133 034 400 $133 131 405 0.9992713621930983 synthetix (SNX) 7d chart
258 BAT
Basic Attention
BAT
Acheter
$0,06902 2.4% 2.1% 16.8% 8.6% $16 969 083 $103 343 046 $103 638 440 0.9971497713017372 basic attention (BAT) 7d chart
297 YFI
yearn.finance
YFI
Acheter
$2 339,19 1.9% 1.9% 19.3% 12.4% $15 655 739 $84 248 513 $85 721 515 0.9828164243355836 yearn.finance (YFI) 7d chart
396 SUSHI
Sushi
SUSHI
$0,2014 2.3% 1.3% 23.7% 23.3% $18 784 565 $57 682 413 $58 640 924 0.9836545771149983 sushi (SUSHI) 7d chart
530 GUSD
Gemini Dollar
GUSD
$0,9993 0.0% 0.0% 0.1% 0.1% $287 123 $39 461 613 $39 461 613 1.0 gemini dollar (GUSD) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$842,58 2.2% 3.1% 64.7% 0.0% $29 615 282 $39 161 318 $39 161 318 1.0 near intents bridged zec (ZEC) 7d chart
541 AMP
Amp
AMP
Acheter
$0,0004225 1.0% 1.7% 11.5% 0.5% $3 216 261 $37 931 084 $42 130 174 0.9003305721014611 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,97 2.9% 0.8% 18.8% 9.2% $33 068 410 $37 662 050 $37 662 050 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9997 0.0% 0.0% 0.1% 0.0% $100 813 $30 122 507 $30 122 507 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
768 WOO
WOO
WOO
$0,01186 2.1% 0.1% 12.8% 6.2% $10 890 232 $22 408 659 $22 408 659 1.0 woo (WOO) 7d chart
828 DODO
DODO
DODO
$0,01992 0.7% 0.8% 9.2% 3.0% $4 335 180 $19 946 625 $19 946 625 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.0% $68 685,49 $18 453 459 $18 453 459 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$78 910,03 0.8% 2.0% 24.8% 22.8% $12 075,28 $17 501 837 $17 501 837 1.0 near intents bridged btc (BTC) 7d chart
989 USDM
Mento Dollar
USDM
$0,9984 0.3% 0.4% 0.2% 1.5% $211 841 $14 483 801 $14 483 801 0.9999999999999993 mento dollar (USDM) 7d chart
1036 HT
Huobi
HT
$0,1193 1.6% 0.9% 22.6% 53.6% $2 927,54 $13 048 226 $13 048 226 1.0 huobi (HT) 7d chart
1054 AURORA
Aurora
AURORA
$0,01726 0.6% 4.6% 13.6% 5.9% $288 293 $12 608 025 $17 251 336 0.7308433905899873 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$78 781,27 0.9% 1.7% 23.5% 0.0% $16 460 180 $10 078 610 $10 078 610 1.0 near intents bridged wbtc (NBTC) 7d chart
1281 BAL
Balancer
BAL
$0,1197 0.3% 2.2% 12.3% 7.4% $259 698 $8 355 513 $8 664 333 0.9643573247138196 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $15 448 455 $7 963 607 $7 963 607 1.0 near intents bridged usdc (USDC) 7d chart
1351 GTC
Gitcoin
GTC
$0,08630 2.0% 0.6% 0.2% 27.9% $2 398 843 $7 544 469 $8 623 088 0.8749150190424291 gitcoin (GTC) 7d chart
1559 ALCX
Alchemix
ALCX
$2,18 0.5% 0.8% 12.9% 9.2% $178 429 $5 541 235 $6 946 851 0.7976614728458475 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9943 0.4% 0.4% 0.2% 0.1% $50 468,91 $5 455 046 $5 455 046 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1624 RHEA
RHEA
RHEA
$0,01310 0.4% 1.2% 18.9% 9.1% $291 024 $5 030 022 $13 081 839 0.3845041942798843 rhea (RHEA) 7d chart
1679 SWEAT
SWEAT
SWEAT
$0,0003429 0.1% 1.2% 2.6% 15.3% $18 179,90 $4 562 412 $6 749 669 0.6759460407863035 sweat (SWEAT) 7d chart
1745 AMPL
Ampleforth
AMPL
$1,24 0.7% 13.0% 0.3% 1.0% $11 411,43 $4 114 889 $4 392 371 0.9368263018474905 ampleforth (AMPL) 7d chart
1752 REF
Ref Finance
REF
$0,04264 4.1% 1.3% 15.4% 3.9% $182,96 $4 093 454 $4 264 228 0.95995182 ref finance (REF) 7d chart
1818 REN
Ren
REN
$0,003703 2.5% 7.8% 13.0% 5.1% $215 772 $3 703 299 $3 703 299 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$78 781,27 0.9% 1.7% 23.6% 23.9% $801,29 $3 298 517 $3 298 517 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$2 502,35 0.8% 2.7% 31.5% 34.3% $22 614 475 $2 665 644 $2 665 644 1.0 near intents bridged eth (ETH) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9997 0.0% 0.0% 0.1% 0.0% $33 382 101 $2 617 719 $2 617 719 1.0 near intents bridged usdt (USDT) 7d chart
2209 CREAM
Cream
CREAM
$0,7416 0.9% 47.8% 75.1% 69.0% $10 713,65 $2 168 200 $2 168 200 1.0 cream (CREAM) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$1,00 0.0% 0.0% 0.0% 0.1% $31 394,34 $2 130 435 $2 130 435 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2834 ABR0
Allbridge Zero
ABR0
$0,04929 0.0% 0.1% 1.5% 17.5% $28,48 $1 007 354 $4 813 104 0.2092940943679786 allbridge zero (ABR0) 7d chart
2887 PUBLIC
PublicAI
PUBLIC
$0,004852 2.6% 51.2% 14.1% 1.8% $665 612 $967 315 $4 836 576 0.2 publicai (PUBLIC) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$95,26 1.4% 0.3% 26.0% 28.4% $4 812 740 $667 795 $667 795 1.0 near intents bridged sol (SOL) 7d chart
3276 UWON
UWON
UWON
$0,06342 3.9% 1.0% 7.4% 9.5% $168,29 $634 258 $634 258 1.0 uwon (UWON) 7d chart
3531 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086387 2.0% 0.8% 41.2% 8.1% $3 198,89 $495 621 $495 621 1.0 black dragon (BLACKDRAGON) 7d chart
3540 NPRO
NPRO
NPRO
$0,2680 3.3% 13.0% 25.1% 5.9% $42 344,05 $493 164 $2 680 000 0.1840164 npro (NPRO) 7d chart
3658 $PURGE
Forgive Me Father
$PURGE
$0,0005518 3.3% 1.5% 15.8% 23.4% $190,15 $441 462 $441 462 1.0 forgive me father ($PURGE) 7d chart
3960 SHITZU
Shitzu
SHITZU
$0,001093 3.7% 5.8% 30.7% 21.4% $2 243,57 $334 682 $334 682 1.0 shitzu (SHITZU) 7d chart
3899 ITLX
Intellex
ITLX
$0,0003275 0.0% 4.8% 15.0% 5.2% $1,85 $327 504 $327 504 1.0 intellex (ITLX) 7d chart
4216 JAMBO
JAMBO
JAMBO
$0,0002631 3.3% 1.3% 34.4% 12.1% $294,95 $263 147 $263 147 1.0 jambo (JAMBO) 7d chart
4487 HAPI
HAPI
HAPI
$0,2529 0.9% 9.0% 15.7% 14.4% $397,28 $207 695 $207 695 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,22 3.3% 0.6% 18.1% 9.0% $550,92 $122 334 $122 334 1.0 trufin staked near (TRUNEAR) 7d chart
5800 PLY
Aurigami
PLY
$0,00001842 3.3% 0.5% 16.9% 8.1% $37,73 $76 032,68 $184 243 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 454,01 0.6% 3.1% 24.2% 27.1% $50,96 $72 126,00 $72 126,00 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
5748 OCT
Omnity Convertible Token
OCT
$0,0007172 0.3% 1.9% 56.1% 62.1% $104,49 $71 717,55 $71 717,55 1.0 omnity convertible token (OCT) 7d chart
6090 KAT
NearKat
KAT
$0,00005921 6.3% 14.0% 28.1% 16.9% $730,00 $59 214,32 $59 214,32 1.0 nearkat (KAT) 7d chart
6276 MINE
RuneMine
MINE
$0,0001030 2.5% 5.4% 4.6% 9.2% $129,32 $51 494,21 $51 494,21 1.0 runemine (MINE) 7d chart
6593 NEKO
NEKO
NEKO
$0.053926 0.8% 4.0% 10.0% 10.3% $320,39 $39 262,02 $39 262,02 1.0 neko (NEKO) 7d chart
6642 LONK
Lonk
LONK
$0.061148 3.4% 0.9% 38.6% 27.1% $5,14 $38 191,44 $43 236,55 0.8833137967632012 lonk (LONK) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$52,63 0.0% 8.0% 8.0% 26.5% $10,00 $34 949,13 $34 949,13 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
8893 USM
USMeme
USM
$0.073238 2.4% 18.6% 41.2% 99.6% $150,40 $3 222,26 $3 222,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005976 0.0% 1.3% 10.9% 6.1% $999,94 - $597 656 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004266 3.4% 0.9% 14.8% 5.5% $163,68 - $4 265 728 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,93 3.3% 0.8% 18.0% 9.0% $211,35 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008723 1.2% 3.5% 30.5% 24.4% $40,46 - $19 161,29 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,75 3.3% 0.7% 21.4% 8.3% $3,05 - $2 266 245 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,26 3.3% 0.7% 32.4% 24.4% $1,31 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03391 3.3% 0.7% 6.0% 4.6% $91,14 - $328 935 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,50 1.8% 0.4% 49.5% 36.8% $2 120 463 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.