Monnaies: 18 491
Plateformes d'échange: 1 494
Capitalisation boursière: 2,265T $ 0.6%
Vol. 24 h: 43,616B $
Gaz: 0.127 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9994 0.0% 0.0% 0.0% 0.0% $30 227 868 628 $182 974 935 097 $188 438 515 553 0.9710060311199423 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $8 591 413 095 $71 769 500 333 $71 772 248 457 0.9999617104873457 usdc (USDC) 7d chart
17 LINK
Chainlink
LINK
Acheter
$9,70 0.1% 3.4% 10.0% 14.8% $291 839 200 $7 257 278 492 $9 700 947 439 0.748099970424884 chainlink (LINK) 7d chart
41 UNI
Uniswap
UNI
Acheter
$3,38 0.1% 3.3% 4.6% 4.0% $164 240 125 $2 111 881 676 $3 016 565 039 0.7000948590565963 uniswap (UNI) 7d chart
42 NEAR
NEAR Protocol
NEAR
Acheter
$1,62 0.3% 0.1% 1.5% 17.1% $123 551 454 $2 111 803 531 $2 111 803 554 0.9999999892638607 near protocol (NEAR) 7d chart
53 AAVE
Aave
AAVE
Acheter
$89,43 0.7% 0.6% 0.4% 1.5% $163 830 850 $1 379 027 119 $1 430 621 368 0.9639357765356574 aave (AAVE) 7d chart
168 COMP
Compound
COMP
Acheter
$17,62 0.7% 0.5% 8.1% 3.7% $21 797 339 $176 213 381 $176 213 381 1.0 compound (COMP) 7d chart
194 GRT
The Graph
GRT
Acheter
$0,01320 0.8% 0.7% 4.7% 20.4% $16 240 891 $144 481 549 $153 351 104 0.9421617782854147 the graph (GRT) 7d chart
230 SNX
Synthetix
SNX
Acheter
$0,1917 0.5% 1.1% 4.5% 15.3% $6 786 371 $111 356 623 $111 437 821 0.9992713621930983 synthetix (SNX) 7d chart
259 BAT
Basic Attention
BAT
Acheter
$0,05883 0.1% 0.2% 5.4% 23.4% $9 244 992 $88 075 852 $88 327 606 0.9971497713017371 basic attention (BAT) 7d chart
305 YFI
yearn.finance
YFI
Acheter
$1 990,59 0.1% 3.7% 0.5% 5.6% $6 889 099 $71 709 889 $72 963 666 0.9828164243355837 yearn.finance (YFI) 7d chart
436 SUSHI
Sushi
SUSHI
$0,1610 0.1% 0.9% 1.0% 3.8% $3 764 214 $46 143 749 $46 910 521 0.9836545771149983 sushi (SUSHI) 7d chart
490 GUSD
Gemini Dollar
GUSD
$0,9989 0.0% 0.0% 0.2% 1.1% $281 183 $39 641 888 $39 641 888 1.0 gemini dollar (GUSD) 7d chart
570 AMP
Amp
AMP
Acheter
$0,0003609 0.2% 1.7% 5.8% 15.3% $3 629 833 $32 425 078 $36 014 636 0.9003305721014608 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,62 0.2% 0.0% 1.1% 17.1% $4 433 360 $31 002 606 $31 002 606 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9994 0.0% 0.0% 0.1% 0.0% $9 807,83 $30 113 209 $30 113 209 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$510,96 1.3% 1.6% 4.9% 0.0% $5 035 975 $23 807 111 $23 807 111 1.0 near intents bridged zec (ZEC) 7d chart
775 DODO
DODO
DODO
$0,01995 0.8% 10.4% 16.2% 5.2% $4 912 873 $19 962 252 $19 962 252 1.0 dodo (DODO) 7d chart
779 WOO
WOO
WOO
$0,01051 0.2% 1.7% 3.1% 15.9% $8 155 813 $19 852 575 $19 852 575 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9997 0.0% 0.0% 0.1% 0.0% $7 978,06 $18 451 713 $18 451 713 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$64 177,45 0.2% 0.2% 0.7% 0.4% $19,97 $14 247 393 $14 247 393 1.0 near intents bridged btc (BTC) 7d chart
943 USDM
Mento Dollar
USDM
$0,9966 0.2% 0.1% 0.2% 2.7% $79 119,55 $13 941 776 $13 941 776 0.9999999999999996 mento dollar (USDM) 7d chart
1058 HT
Huobi
HT
$0,1016 0.0% 0.3% 2.7% 27.2% $20,72 $11 115 918 $11 115 918 1.0 huobi (HT) 7d chart
1073 AURORA
Aurora
AURORA
$0,01485 0.0% 0.6% 0.9% 19.6% $222 042 $10 832 960 $14 848 031 0.7295889904334026 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$64 756,29 0.5% 0.8% 0.6% 0.0% $7 733 708 $8 288 211 $8 288 211 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9997 0.0% 0.0% 0.1% 0.0% $9 465 416 $7 962 853 $7 962 853 1.0 near intents bridged usdc (USDC) 7d chart
1284 BAL
Balancer
BAL
$0,1059 0.2% 1.1% 0.3% 5.8% $254 656 $7 392 689 $7 665 924 0.9643571780551367 balancer (BAL) 7d chart
1317 GTC
Gitcoin
GTC
$0,07990 0.9% 2.0% 4.8% 18.5% $2 217 640 $6 997 315 $7 997 708 0.874915019042429 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9936 0.1% 0.5% 0.3% 0.1% $6 419,56 $5 451 337 $5 451 337 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1512 ALCX
Alchemix
ALCX
$1,97 0.1% 6.0% 4.8% 2.1% $420 183 $5 095 733 $6 388 393 0.7976549815011711 alchemix (ALCX) 7d chart
1596 SWEAT
SWEAT
SWEAT
$0,0003339 0.0% 2.2% 5.2% 20.9% $43 473,01 $4 481 002 $6 571 882 0.6818445558362723 sweat (SWEAT) 7d chart
1603 RHEA
RHEA
RHEA
$0,01124 0.3% 0.7% 1.4% 12.6% $221 092 $4 429 696 $11 243 740 0.39396993716020423 rhea (RHEA) 7d chart
1716 AMPL
Ampleforth
AMPL
$1,44 0.2% 9.5% 17.5% 12.0% $4 168,98 $3 669 514 $3 916 664 0.9368978630616409 ampleforth (AMPL) 7d chart
1747 REF
Ref Finance
REF
$0,03653 0.0% 1.4% 1.6% 18.3% $7,62 $3 507 076 $3 653 387 0.95995182 ref finance (REF) 7d chart
1784 REN
Ren
REN
$0,003279 3.3% 1.0% 3.9% 2.7% $222 715 $3 279 124 $3 279 124 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$64 756,29 0.5% 1.0% 1.9% 0.2% $377,84 $2 712 557 $2 712 557 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9994 0.0% 0.0% 0.0% 0.4% $15 712 672 $2 616 911 $2 616 911 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$1,00 0.0% 0.0% 0.4% 0.0% $4 674,03 $2 130 242 $2 130 242 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$1 933,73 0.7% 1.8% 1.0% 2.4% $9 883 837 $2 060 898 $2 060 898 1.0 near intents bridged eth (ETH) 7d chart
2471 CREAM
Cream
CREAM
$0,4244 0.2% 0.5% 0.3% 8.6% $63,47 $1 241 175 $3 819 592 0.32494959210618324 cream (CREAM) 7d chart
2659 ABR0
Allbridge Zero
ABR0
$0,04936 0.0% 1.8% 6.9% 20.2% $260,83 $1 008 712 $4 819 593 0.20929408176787526 allbridge zero (ABR0) 7d chart
2971 PUBLIC
PublicAI
PUBLIC
$0,003611 0.1% 14.4% 20.6% 26.7% $116 957 $722 024 $3 610 121 0.2 publicai (PUBLIC) 7d chart
3117 UWON
UWON
UWON
$0,06029 0.6% 0.1% 2.7% 22.0% $29,15 $602 920 $602 920 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$78,21 1.1% 2.6% 1.9% 2.0% $3 110 395 $548 792 $548 792 1.0 near intents bridged sol (SOL) 7d chart
3530 NPRO
NPRO
NPRO
$0,2114 0.1% 1.6% 6.3% 23.4% $2 255,22 $381 746 $2 114 513 0.1805362 npro (NPRO) 7d chart
3549 $PURGE
Forgive Me Father
$PURGE
$0,0004680 0.0% 0.6% 2.7% 40.5% $38,80 $374 410 $374 410 1.0 forgive me father ($PURGE) 7d chart
3628 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084491 0.0% 2.4% 5.6% 26.5% $4 929,80 $348 486 $348 486 1.0 black dragon (BLACKDRAGON) 7d chart
3828 ITLX
Intellex
ITLX
$0,0002839 0.0% 2.7% 4.7% 21.0% $20,04 $283 855 $283 855 1.0 intellex (ITLX) 7d chart
3911 SHITZU
Shitzu
SHITZU
$0,0008469 0.0% 1.7% 2.1% 9.5% $139,20 $259 358 $259 358 1.0 shitzu (SHITZU) 7d chart
4223 JAMBO
JAMBO
JAMBO
$0,0001926 0.0% 0.7% 0.8% 25.8% $8,76 $192 560 $192 560 1.0 jambo (JAMBO) 7d chart
4330 HAPI
HAPI
HAPI
$0,2128 0.7% 1.3% 0.4% 14.1% $91,64 $174 813 $174 813 1.0 hapi (HAPI) 7d chart
4330 OCT
Omnity Convertible Token
OCT
$0,001642 0.0% 0.5% 2.3% 16.2% $44,10 $164 240 $164 240 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,84 0.0% 0.6% 1.0% 16.9% $272,55 $101 721 $101 721 1.0 trufin staked near (TRUNEAR) 7d chart
5349 PLY
Aurigami
PLY
$0,00001554 0.0% 1.0% 0.7% 14.2% $10,83 $64 117,65 $155 370 0.41267631350000006 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 921,14 0.4% 2.8% 1.0% 11.0% $40,66 $56 464,34 $56 464,34 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5555 MINE
RuneMine
MINE
$0,0001094 0.2% 0.8% 5.9% 2.4% $5,47 $54 682,22 $54 682,22 1.0 runemine (MINE) 7d chart
5705 KAT
NearKat
KAT
$0,00004624 0.0% 2.3% 5.2% 8.4% $2,92 $46 235,87 $46 235,87 1.0 nearkat (KAT) 7d chart
6028 NEKO
NEKO
NEKO
$0.053553 0.0% 0.2% 0.2% 2.6% $46,60 $35 526,01 $35 526,01 1.0 neko (NEKO) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$52,63 0.0% 8.0% 8.0% 26.5% $10,00 $34 949,13 $34 949,13 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6358 LONK
Lonk
LONK
$0.078044 0.0% 2.9% 0.8% 17.1% $5,26 $26 749,53 $30 283,16 0.8833137967632013 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005322 0.0% 1.3% 1.3% 8.8% $101,34 - $532 155 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003502 0.1% 0.3% 5.1% 25.6% $139,86 - $3 502 234 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,44 0.1% 0.7% 0.9% 16.6% $176,04 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006682 0.0% 0.0% 2.5% 24.8% $15,14 - $14 678,61 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,27 0.0% 2.4% 1.8% 17.9% $1 610,48 - $1 866 879 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9493 0.0% 1.9% 2.4% 5.2% $7,11 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03020 0.1% 4.0% 2.9% 16.5% $112,92 - $292 923 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,01 0.5% 1.3% 1.1% 8.4% $696 720 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.