Monnaies: 18 321
Plateformes d'échange: 1 505
Capitalisation boursière: 2,275T $ 0.1%
Vol. 24 h: 34,943B $
Gaz: 0.1 GWEI
Sans publicité
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $22 999 656 219 $183 118 580 571 $188 581 723 487 0.9710303691457541 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $5 344 380 274 $72 152 113 390 $72 170 766 961 0.9997415356357333 usdc (USDC) 7d chart
18 LINK
Chainlink
LINK
Acheter
$8,21 0.2% 0.9% 1.2% 3.2% $142 504 428 $6 144 495 759 $8 213 468 790 0.748099970424884 chainlink (LINK) 7d chart
35 UNI
Uniswap
UNI
Acheter
$4,07 0.1% 2.4% 0.7% 16.7% $129 019 251 $2 542 736 764 $3 631 046 892 0.7002764875689907 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Acheter
$1,62 0.5% 0.4% 4.5% 14.5% $83 810 959 $2 115 366 639 $2 115 366 650 0.9999999946284805 near protocol (NEAR) 7d chart
51 AAVE
Aave
AAVE
Acheter
$91,68 0.3% 1.1% 0.4% 3.2% $125 761 267 $1 414 292 799 $1 467 245 722 0.9639099830493022 aave (AAVE) 7d chart
184 COMP
Compound
COMP
Acheter
$16,71 0.0% 0.2% 1.7% 1.4% $6 841 140 $167 064 895 $167 064 895 1.0 compound (COMP) 7d chart
196 GRT
The Graph
GRT
Acheter
$0,01457 0.1% 1.0% 0.0% 17.3% $10 537 019 $157 288 111 $157 293 866 0.9999634121334389 the graph (GRT) 7d chart
232 SNX
Synthetix
SNX
Acheter
$0,2104 0.6% 0.1% 0.2% 8.0% $9 642 590 $122 257 104 $122 346 250 0.9992713621930983 synthetix (SNX) 7d chart
262 BAT
Basic Attention
BAT
Acheter
$0,06714 0.3% 0.2% 1.3% 22.0% $9 453 108 $100 412 613 $100 699 630 0.9971497713017371 basic attention (BAT) 7d chart
315 YFI
yearn.finance
YFI
Acheter
$2 068,01 0.3% 0.5% 1.2% 3.7% $5 822 704 $74 524 091 $75 827 071 0.9828164243355836 yearn.finance (YFI) 7d chart
432 SUSHI
Sushi
SUSHI
$0,1694 1.4% 2.4% 9.3% 3.1% $8 073 239 $49 384 904 $49 384 904 0.9999999999999999 sushi (SUSHI) 7d chart
513 GUSD
Gemini Dollar
GUSD
$0,9988 0.0% 0.1% 0.0% 0.1% $288 369 $39 448 843 $39 448 843 1.0 gemini dollar (GUSD) 7d chart
570 AMP
Amp
AMP
Acheter
$0,0003868 0.1% 0.6% 1.5% 12.7% $2 156 938 $34 719 977 $38 563 587 0.9003305721014608 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,60 0.0% 2.1% 6.9% 16.0% $6 034 602 $30 617 208 $30 617 208 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9854 0.0% 1.7% 1.7% 1.3% $17 419,56 $29 691 293 $29 691 293 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$502,39 0.8% 2.1% 0.0% 0.0% $5 937 880 $23 427 846 $23 427 846 1.0 near intents bridged zec (ZEC) 7d chart
744 WOO
WOO
WOO
$0,01164 0.9% 0.2% 1.4% 1.1% $3 243 954 $21 984 879 $21 984 879 1.0 woo (WOO) 7d chart
789 DODO
DODO
DODO
$0,02007 1.4% 10.1% 9.1% 27.0% $10 844 231 $20 067 278 $20 067 278 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9957 0.1% 0.9% 0.7% 0.4% $26 577,40 $18 377 776 $18 377 776 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$64 058,47 0.0% 0.0% 0.6% 4.4% $12,40 $14 220 980 $14 220 980 1.0 near intents bridged btc (BTC) 7d chart
965 USDM
Mento Dollar
USDM
$0,9971 0.0% 0.2% 0.2% 2.2% $417 698 $14 015 341 $14 008 575 1.0004829631729517 mento dollar (USDM) 7d chart
1067 AURORA
Aurora
AURORA
$0,01572 0.2% 0.6% 3.0% 23.3% $186 221 $11 440 212 $15 730 894 0.7272449249529369 aurora (AURORA) 7d chart
1108 HT
Huobi
HT
$0,09538 0.0% 4.3% 9.6% 23.3% $42 049,26 $10 434 400 $10 434 400 1.0 huobi (HT) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.0% 0.0% 0.0% 0.1% $1 835 903 $7 973 188 $7 973 188 1.0 near intents bridged usdc (USDC) 7d chart
1257 BAL
Balancer
BAL
$0,1089 0.1% 0.1% 1.7% 15.6% $246 708 $7 878 142 $7 878 292 0.9999810081444831 balancer (BAL) 7d chart
1265 GTC
Gitcoin
GTC
$0,08932 0.4% 0.4% 12.9% 27.0% $2 809 722 $7 813 289 $8 930 341 0.874915019042429 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9806 0.0% 1.3% 1.6% 1.1% $3 474,26 $5 380 096 $5 380 096 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1532 ALCX
Alchemix
ALCX
$1,98 1.0% 1.8% 1.4% 7.6% $98 707,66 $5 013 198 $6 285 170 0.7976232851973134 alchemix (ALCX) 7d chart
1566 SWEAT
SWEAT
SWEAT
$0,0003518 0.0% 4.3% 11.4% 24.8% $16 733,28 $4 709 559 $6 924 995 0.6800811885905882 sweat (SWEAT) 7d chart
1620 RHEA
RHEA
RHEA
$0,01104 0.1% 1.0% 5.6% 16.4% $213 973 $4 323 388 $11 038 940 0.3916488151461198 rhea (RHEA) 7d chart
1696 AMPL
Ampleforth
AMPL
$1,31 0.4% 2.4% 5.6% 4.7% $4 310,51 $3 873 958 $4 135 000 0.9368702731657105 ampleforth (AMPL) 7d chart
1757 REF
Ref Finance
REF
$0,03625 0.0% 2.9% 7.0% 17.8% $2,50 $3 480 084 $3 625 269 0.95995182 ref finance (REF) 7d chart
1787 REN
Ren
REN
$0,003437 4.3% 6.1% 0.9% 2.2% $195 529 $3 437 434 $3 437 434 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$63 881,65 0.0% 3.0% 0.1% 1.4% $23,46 $2 676 094 $2 676 094 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9846 0.0% 0.3% 0.2% 0.2% $1 002 840 $2 611 555 $2 611 555 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$0,9859 0.1% 2.1% 2.0% 1.4% $9 594,98 $2 100 229 $2 100 229 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$1 921,19 0.1% 0.6% 3.1% 7.5% $1 854 101 $2 049 966 $2 049 966 1.0 near intents bridged eth (ETH) 7d chart
2465 CREAM
Cream
CREAM
$0,4361 0.0% 0.0% 0.8% 8.0% $20,06 $1 275 277 $3 924 537 0.3249495921061833 cream (CREAM) 7d chart
2562 ABR0
Allbridge Zero
ABR0
$0,05462 0.0% 3.4% 2.4% 4.8% $19,22 $1 116 295 $5 333 621 0.2092940817678552 allbridge zero (ABR0) 7d chart
2731 PUBLIC
PublicAI
PUBLIC
$0,004539 0.1% 0.2% 0.5% 29.8% $136 454 $908 195 $4 540 976 0.19999999999999998 publicai (PUBLIC) 7d chart
3165 UWON
UWON
UWON
$0,05767 0.0% 1.1% 9.4% 23.7% $31,81 $576 711 $576 711 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$75,60 1.1% 0.1% 3.9% 2.4% $57 983,88 $530 676 $530 676 1.0 near intents bridged sol (SOL) 7d chart
3514 $PURGE
Forgive Me Father
$PURGE
$0,0004877 0.0% 3.2% 20.0% 35.9% $208,64 $390 167 $390 167 1.0 forgive me father ($PURGE) 7d chart
3548 NPRO
NPRO
NPRO
$0,2115 0.0% 3.2% 10.4% 45.0% $1 771,41 $376 838 $2 114 983 0.17817560000000002 npro (NPRO) 7d chart
3719 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084046 0.1% 14.7% 34.8% 32.2% $9 306,99 $313 964 $313 964 1.0 black dragon (BLACKDRAGON) 7d chart
3814 ITLX
Intellex
ITLX
$0,0002979 0.0% 3.7% 4.0% 20.9% $33,00 $297 906 $297 906 1.0 intellex (ITLX) 7d chart
3945 SHITZU
Shitzu
SHITZU
$0,0008134 0.1% 3.6% 9.8% 7.3% $830,67 $249 100 $249 100 1.0 shitzu (SHITZU) 7d chart
4189 JAMBO
JAMBO
JAMBO
$0,0001931 0.0% 1.8% 7.0% 23.4% $406,67 $193 137 $193 137 1.0 jambo (JAMBO) 7d chart
4190 HAPI
HAPI
HAPI
$0,2203 0.0% 3.1% 56.1% 0.8% $1,13 $180 976 $180 976 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0,001603 0.0% 15.3% 15.3% 52.3% $2,24 $160 258 $160 258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,82 0.1% 2.0% 6.8% 15.3% $440,11 $100 228 $100 228 0.9999999999999999 trufin staked near (TRUNEAR) 7d chart
5345 PLY
Aurigami
PLY
$0,00001568 0.0% 2.7% 1.4% 13.0% $7,69 $64 717,41 $156 824 0.4126763135 aurigami (PLY) 7d chart
5272 MINE
RuneMine
MINE
$0,0001149 0.3% 5.0% 9.4% 5.7% $2,42 $57 474,06 $57 474,06 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 830,43 0.0% 2.5% 2.5% 5.7% $31,57 $53 798,17 $53 798,17 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5619 KAT
NearKat
KAT
$0,00004672 0.0% 6.0% 17.6% 5.9% $910,55 $46 714,77 $46 714,77 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$57,21 0.0% 2.2% 10.6% 9.4% $3,42 $37 984,54 $37 984,54 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
5896 NEKO
NEKO
NEKO
$0.053542 0.0% 0.9% 1.0% 2.2% $13,97 $35 417,48 $35 417,48 1.0 neko (NEKO) 7d chart
6184 LONK
Lonk
LONK
$0.077977 0.0% 2.2% 7.4% 16.7% $5,63 $26 526,61 $30 030,79 0.8833137967632012 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005276 0.3% 0.1% 4.2% 10.2% $99,34 - $527 566 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003611 0.0% 2.0% 18.6% 28.5% $108,39 - $3 611 387 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,40 0.0% 2.1% 6.7% 15.9% $18 780,39 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006852 0.0% 0.9% 1.5% 17.8% $1,06 - $15 051,81 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,26 0.0% 2.1% 5.7% 15.3% $7 988,40 - $1 859 826 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9726 0.0% 4.0% 3.7% 2.2% $17,18 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03101 0.1% 5.9% 6.8% 23.8% $118,87 - $300 752 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,03 0.3% 0.0% 3.8% 6.2% $141 891 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 74 sur 74
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.