Monnaies: 19 380
Plateformes d'échange: 1 498
Capitalisation boursière: 2,709T $ 2.2%
Vol. 24 h: 87,915B $
Gaz: 0.042 GWEI
Passer à la version Premium
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Top Écosystème Protocole Near des monnaies par capitalisation boursière

Affichez tous les jetons et crypto monnaies utilisés dans Écosystème Protocole Near ci-dessous.
Principaux éléments
Filtres
Capitalisation boursière (dollar américain - $)
à
Veuillez saisir une plage valide allant de faible à élevé.
Volume en 24 h (dollar américain - $)
à
Please enter a valid range from low to high.
Variation de cours en 24 h
à
Please enter a valid range from low to high.
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
3 USDT
Tether
USDT
$1,00 0.0% 0.0% 0.0% 0.1% $57 015 953 935 $183 416 659 444 $188 883 759 928 0.971055740917972 tether (USDT) 7d chart
6 USDC
USDC
USDC
$1,00000 0.0% 0.0% 0.0% 0.1% $16 372 263 124 $74 107 017 683 $74 107 326 592 0.9999958315982377 usdc (USDC) 7d chart
17 LINK
Chainlink
LINK
Acheter
$11,38 0.1% 3.0% 8.2% 36.4% $349 315 630 $8 514 908 077 $11 382 045 733 0.748099970424884 chainlink (LINK) 7d chart
37 UNI
Uniswap
UNI
Acheter
$4,44 0.5% 6.1% 0.3% 9.6% $283 879 382 $2 768 129 798 $3 955 168 300 0.6998766140600089 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Acheter
$1,82 0.6% 3.9% 13.7% 11.4% $160 699 294 $2 369 332 494 $2 369 332 521 0.9999999885043873 near protocol (NEAR) 7d chart
47 AAVE
Aave
AAVE
Acheter
$121,62 0.4% 3.8% 4.0% 26.1% $246 524 048 $1 876 014 677 $1 945 940 409 0.9640658411772449 aave (AAVE) 7d chart
177 COMP
Compound
COMP
Acheter
$18,27 1.4% 5.2% 11.0% 9.8% $30 843 074 $182 735 728 $182 735 728 1.0 compound (COMP) 7d chart
180 GRT
The Graph
GRT
Acheter
$0,01658 0.9% 4.5% 7.0% 10.2% $19 689 780 $181 415 441 $192 552 325 0.9421617782854146 the graph (GRT) 7d chart
230 SNX
Synthetix
SNX
Acheter
$0,2112 0.5% 5.0% 14.9% 0.7% $17 732 057 $122 700 010 $122 789 479 0.9992713621930983 synthetix (SNX) 7d chart
262 BAT
Basic Attention
BAT
Acheter
$0,06858 1.0% 1.2% 10.9% 3.1% $19 427 482 $102 563 254 $102 856 418 0.9971497713017372 basic attention (BAT) 7d chart
309 YFI
yearn.finance
YFI
Acheter
$2 288,98 0.5% 1.5% 6.3% 17.1% $15 161 224 $82 576 656 $83 927 268 0.983907353261564 yearn.finance (YFI) 7d chart
418 SUSHI
Sushi
SUSHI
$0,1897 0.6% 2.3% 12.2% 25.5% $17 020 587 $54 400 996 $55 304 980 0.983654563778608 sushi (SUSHI) 7d chart
505 AMP
Amp
AMP
Acheter
$0,0004736 0.5% 2.4% 1.8% 13.7% $23 696 970 $42 537 728 $47 246 789 0.900330572101461 amp (AMP) 7d chart
535 GUSD
Gemini Dollar
GUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $313 302 $39 568 062 $39 568 062 1.0 gemini dollar (GUSD) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Acheter
$801,78 0.2% 1.6% 4.1% 0.0% $12 448 437 $37 354 569 $37 354 569 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,82 0.5% 3.9% 13.7% 13.1% $13 674 014 $34 758 336 $34 758 336 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.0% 0.0% 0.0% 0.7% $20 484,51 $30 132 609 $30 132 609 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
788 WOO
WOO
WOO
$0,01137 0.4% 1.6% 12.6% 1.5% $10 383 716 $21 473 249 $21 473 249 1.0 woo (WOO) 7d chart
828 DODO
DODO
DODO
$0,02003 0.2% 0.2% 5.4% 8.7% $6 375 426 $20 038 738 $20 038 738 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00000 0.0% 0.0% 0.0% 0.9% $21 456,52 $18 456 285 $18 456 285 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Acheter
$77 674,71 0.2% 2.7% 1.0% 22.0% $2,47 $17 244 721 $17 244 721 1.0 near intents bridged btc (BTC) 7d chart
985 USDM
Mento Dollar
USDM
$0,9991 0.0% 0.1% 0.3% 1.0% $292 103 $14 438 936 $14 439 818 0.9999389164782543 mento dollar (USDM) 7d chart
1062 HT
Huobi
HT
$0,1139 3.9% 7.0% 7.5% 43.0% $4 233,05 $12 464 472 $12 464 472 1.0 huobi (HT) 7d chart
1086 AURORA
Aurora
AURORA
$0,01621 0.0% 6.6% 3.3% 4.0% $224 361 $11 867 415 $16 212 331 0.7319993051393293 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$77 614,91 0.1% 2.7% 1.0% 0.0% $8 277 015 $9 934 581 $9 934 581 1.0 near intents bridged wbtc (NBTC) 7d chart
1319 BAL
Balancer
BAL
$0,1154 0.0% 2.0% 6.5% 5.0% $205 070 $8 053 273 $8 350 923 0.9643573247138196 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00000 0.0% 0.0% 0.0% 0.1% $9 963 761 $7 964 827 $7 964 827 1.0 near intents bridged usdc (USDC) 7d chart
1362 GTC
Gitcoin
GTC
$0,08484 0.7% 2.4% 8.1% 12.1% $2 395 178 $7 422 739 $8 483 954 0.8749150190424291 gitcoin (GTC) 7d chart
1542 ALCX
Alchemix
ALCX
$2,22 0.1% 2.1% 3.3% 9.5% $139 216 $5 611 616 $7 102 256 0.7901174455985753 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Acheter
$0,9917 0.0% 1.1% 0.5% 0.5% $10 321,80 $5 441 068 $5 441 068 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1635 RHEA
RHEA
RHEA
$0,01250 0.4% 2.2% 7.0% 9.0% $215 659 $4 907 081 $12 494 599 0.39273621871449244 rhea (RHEA) 7d chart
1706 SWEAT
SWEAT
SWEAT
$0,0003325 0.2% 0.8% 5.2% 10.8% $651 811 $4 425 432 $6 546 243 0.6760262337029288 sweat (SWEAT) 7d chart
1711 AMPL
Ampleforth
AMPL
$1,26 0.2% 3.1% 14.5% 0.2% $5 348,28 $4 401 239 $4 698 110 0.9368104395770008 ampleforth (AMPL) 7d chart
1803 REF
Ref Finance
REF
$0,03907 0.0% 3.9% 16.5% 7.3% $6,20 $3 750 942 $3 907 427 0.95995182 ref finance (REF) 7d chart
1826 REN
Ren
REN
$0,003628 5.7% 1.2% 6.6% 4.8% $177 057 $3 627 861 $3 627 861 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$77 614,91 0.1% 2.7% 1.0% 21.8% $53,76 $3 251 380 $3 251 380 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.0% 0.0% 0.0% 0.0% $12 529 984 $2 618 597 $2 618 597 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Acheter
$2 440,15 0.2% 2.0% 3.0% 27.8% $9 408 349 $2 601 239 $2 601 239 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Acheter
$1,00 0.0% 0.0% 0.0% 1.7% $7 263,22 $2 130 191 $2 130 191 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2238 CREAM
Cream
CREAM
$0,7283 0.2% 2.4% 38.3% 65.8% $70,93 $2 061 230 $2 130 012 0.9677082745946027 cream (CREAM) 7d chart
2816 ABR0
Allbridge Zero
ABR0
$0,05060 0.0% 4.3% 10.5% 4.8% $589,91 $1 034 115 $4 940 704 0.20930510173490086 allbridge zero (ABR0) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Acheter
$104,02 0.1% 2.8% 7.3% 40.1% $1 580 460 $729 834 $729 834 1.0 near intents bridged sol (SOL) 7d chart
3126 PUBLIC
PublicAI
PUBLIC
$0,003625 0.8% 2.2% 8.7% 20.4% $428 200 $724 936 $3 624 678 0.19999999999999998 publicai (PUBLIC) 7d chart
3370 UWON
UWON
UWON
$0,05645 7.1% 9.7% 24.8% 4.5% $369,09 $564 483 $564 483 1.0 uwon (UWON) 7d chart
3389 NPRO
NPRO
NPRO
$0,2966 0.0% 4.3% 12.5% 26.0% $1 200,09 $550 782 $2 966 228 0.18568419999999997 npro (NPRO) 7d chart
3774 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084839 0.0% 8.4% 20.3% 16.4% $6 221,64 $375 488 $375 488 1.0 black dragon (BLACKDRAGON) 7d chart
3876 $PURGE
Forgive Me Father
$PURGE
$0,0004208 0.2% 3.9% 31.1% 34.7% $47,83 $336 596 $336 596 1.0 forgive me father ($PURGE) 7d chart
3953 ITLX
Intellex
ITLX
$0,0003314 0.0% 1.2% 16.8% 2.4% $1,87 $331 429 $331 429 1.0 intellex (ITLX) 7d chart
4067 SHITZU
Shitzu
SHITZU
$0,0009135 0.1% 3.1% 15.1% 12.3% $374,53 $279 761 $279 761 1.0 shitzu (SHITZU) 7d chart
4296 JAMBO
JAMBO
JAMBO
$0,0002299 0.0% 3.6% 15.9% 19.8% $15,43 $229 891 $229 891 1.0 jambo (JAMBO) 7d chart
4305 HAPI
HAPI
HAPI
$0,2784 0.7% 1.6% 54.6% 23.1% $1,10 $228 714 $228 714 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,05 0.0% 3.9% 14.9% 12.7% $112,61 $113 042 $113 042 1.0 trufin staked near (TRUNEAR) 7d chart
5487 MINE
RuneMine
MINE
$0,0001717 0.1% 16.9% 80.3% 60.1% $1 111,90 $85 905,28 $85 905,28 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 503,99 0.0% 1.2% 30.4% 33.4% $51,28 $73 595,00 $73 595,00 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
5724 PLY
Aurigami
PLY
$0,00001711 0.0% 3.7% 13.9% 11.3% $9,62 $70 622,44 $171 133 0.41267631349999995 aurigami (PLY) 7d chart
6133 KAT
NearKat
KAT
$0,00004941 0.0% 6.1% 26.4% 11.3% $97,24 $49 414,35 $49 414,35 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Acheter
$58,47 0.0% 1.9% 11.1% 8.7% $198,38 $38 826,70 $38 826,70 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6422 NEKO
NEKO
NEKO
$0.053839 0.0% 1.1% 0.5% 11.2% $51,13 $38 394,20 $38 394,20 1.0 neko (NEKO) 7d chart
6493 LONK
Lonk
LONK
$0.061092 0.0% 6.6% 6.7% 36.0% $0,9933 $36 318,76 $41 116,49 0.8833137967632012 lonk (LONK) 7d chart
7506 OCT
Omnity Convertible Token
OCT
$0,0002020 0.0% 69.0% 88.0% 89.3% $27,77 $20 204,81 $20 204,81 1.0 omnity convertible token (OCT) 7d chart
8576 USM
USMeme
USM
$0.072926 0.0% 1.1% 22.8% 73.5% $12,84 $2 911,78 $2 911,78 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005612 0.0% 4.3% 9.9% 6.1% $197,77 - $561 196 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003887 0.0% 5.2% 15.1% 3.6% $212,25 - $3 887 006 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,70 0.0% 3.9% 14.9% 20.8% $417,65 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008579 0.0% 1.7% 28.4% 21.8% $41,20 - $18 844,26 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,65 1.4% 0.4% 5.5% 18.2% $106,14 - $2 183 929 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,17 0.0% 0.6% 23.3% 15.9% $1,11 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03075 4.2% 0.6% 11.3% 9.6% $128,15 - $298 309 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Acheter
$1,39 0.4% 3.2% 11.4% 28.7% $1 112 299 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.1% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
Afficher les résultats de 1 à 75 sur 75
Lignes
Choisir une devise
Devises proposées
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Devises fiduciaires
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Crypto monnaies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Unités Bitcoin
BITS
Bits
SATS
Satoshi
Matières premières
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Choisir une langue
Langues populaires
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Toutes les langues
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Bienvenue sur CoinGecko
Bienvenue !
Connectez-vous ou inscrivez-vous en quelques secondes
ou
Connectez-vous avec . Pas vous ?
Mot de passe oublié ?
Vous n'avez pas reçu l'email de confirmation ?
Renvoyer les instructions de confirmation
Le mot de passe doit comporter au moins 8 caractères dont 1 lettre majuscule, 1 lettre minuscule, 1 chiffre et 1 caractère spécial
En continuant, vous reconnaissez avoir lu et accepté pleinement nos Conditions d'utilisation et Politique de confidentialité.
Recevez des alertes de cours avec l'application CoinGecko
Mot de passe oublié ?
Vous allez recevoir sous quelques minutes un email vous indiquant comment réinitialiser votre mot de passe.
Renvoyer les instructions de confirmation
Vous allez recevoir sous quelques minutes un email comportant des instructions pour confirmer votre compte.
Téléchargez l'application CoinGecko.
Scannez ce code QR pour télécharger l'application maintenant App QR Code Ou consultez l'application dans les magasins d'applications
Ajouter NFT
CoinGecko
C'est mieux sur l'application
Alertes de cours en temps réel et une expérience plus rapide et plus fluide.