Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554 |
Circle Internet Group
CRCL
|
Acheter
|
$94,56 | $94,02 | 0.6% | 9.8% | 7.3% | 0.6% | $23 505 923 664 | $330 204 960 | $87 404 917 | $1 114 734 354 | $340 978 778 |  |
| 2 |
Nvidia
NVDA
|
Acheter
|
$228,84 | $229,31 | 0.4% | 7.9% | 6.5% | 0.2% | $5 537 928 000 000 | $139 414 200 | $84 728 653 | $714 970 695 | $450 005 363 |  |
| 56 |
SanDisk
SNDK
|
Acheter
|
$1 887,48 | $1 880,74 | 6.3% | 23.3% | 18.1% | 0.4% | $279 516 913 200 | $57 992 607 | $76 750 941 | $6 408 637 038 | $1 139 430 576 |  |
| 10 |
SpaceX
SPCX
|
Acheter
|
$154,38 | $154,31 | 1.8% | 7.7% | 12.7% | 0.0% | $2 031 451 500 000 | $159 067 871 | $59 812 639 | $1 940 570 462 | $818 015 156 |  |
| 11 |
Meta Platforms
META
|
Acheter
|
$735,83 | $742,02 | 0.6% | 9.7% | 33.8% | 0.8% | $1 867 832 896 500 | $29 675 147 | $58 166 788 | $807 099 081 | $219 551 930 |  |
| 4 |
Alphabet Class A
GOOGL
|
Acheter
|
$351,21 | $352,67 | 1.8% | 1.8% | 1.8% | 0.4% | $4 295 298 300 000 | $98 730 093 | $31 822 561 | $609 869 791 | $300 991 845 |  |
| 15 |
Micron Technology
MU
|
Acheter
|
$1 094,87 | $1 092,48 | 5.2% | 18.1% | 13.1% | 0.2% | $1 236 535 116 361 | $104 575 523 | $28 599 921 | $2 290 515 186 | $725 459 909 |  |
| 3 |
Apple
AAPL
|
Acheter
|
$339,64 | $340,31 | 0.7% | 2.5% | 9.6% | 0.2% | $4 988 413 481 664 | $36 839 681 | $28 368 508 | $627 157 665 | $223 057 597 |  |
| 1289 |
CEA Industries
BNC
|
Acheter
|
$6,33 | $6,34 | 0.5% | 28.7% | 98.4% | 0.1% | $260 606 100 | $30 083 625 | $24 131 454 | $58 691 232 | $15 204 390 |  |
| 270 |
MicroStrategy
MSTR
|
Acheter
|
$167,40 | $167,87 | 0.2% | 29.1% | 40.4% | 0.3% | $60 769 548 000 | $217 387 662 | $22 467 043 | $1 008 004 655 | $317 896 753 |  |
| 13 |
Tesla
TSLA
|
Acheter
|
$379,19 | $379,47 | 0.5% | 6.4% | 4.5% | 0.1% | $1 497 629 864 500 | $121 578 472 | $19 708 921 | $502 413 417 | $209 338 859 |  |
| 14 |
SK Hynix
SKHY
|
Acheter
|
$195,33 | $191,14 | 4.2% | 11.8% | 19.3% | 2.1% | $1 386 524 063 893 | $27 081 321 | $16 354 194 | $1 705 401 556 | $544 075 669 |  |
| 8 |
Amazon
AMZN
|
Acheter
|
$255,07 | $255,78 | 0.3% | 2.6% | 1.4% | 0.3% | $2 743 821 426 255 | $23 444 251 | $15 145 031 | $310 427 230 | $107 087 278 |  |
| 54 |
Alibaba
BABA
|
Acheter
|
$116,26 | $112,45 | 2.6% | 6.3% | 2.7% | 3.3% | $288 978 599 736 | $10 297 721 | $13 599 586 | $189 509 517 | $63 126 187 |  |
| 309 |
Coinbase
COIN
|
Acheter
|
$201,29 | $198,46 | 0.8% | 16.9% | 7.8% | 1.4% | $53 031 863 400 | $46 165 570 | $11 663 291 | $257 471 308 | $69 506 060 |  |
| 7 |
Microsoft
MSFT
|
Acheter
|
$497,95 | $503,13 | 1.6% | 0.2% | 3.0% | 1.0% | $3 697 552 622 500 | $24 972 518 | $11 257 584 | $195 285 501 | $150 095 049 |  |
| 30 |
Palantir Technologies
PLTR
|
Acheter
|
$184,99 | $185,56 | 0.1% | 7.2% | 2.8% | 0.3% | $443 478 376 900 | $11 060 433 | $10 616 584 | $108 148 324 | $66 006 996 |  |
| 924 |
GameStop
GME
|
Acheter
|
$24,08 | $24,14 | 3.4% | 12.4% | 32.3% | 0.2% | $10 804 455 200 | $12 654 744 | $9 737 017 | $24 107 045 | $23 208 578 |  |
OpenAI (Pre-IPO)
OPENAI
|
Acheter
|
- | $1 406,50 | - | - | - | - | - | $30 835 799 | $9 226 689 | $5 823 164 | $16 865 215 | ||
| 25 |
Intel
INTC
|
Acheter
|
$123,81 | $123,43 | 2.6% | 27.6% | 37.4% | 0.3% | $624 497 640 000 | $62 761 456 | $8 314 311 | $787 703 902 | $340 183 157 |  |
| 1091 |
Hims & Hers Health
HIMS
|
Acheter
|
$30,47 | $30,58 | 3.0% | 9.3% | 9.6% | 0.4% | $7 051 428 900 | $35 921 925 | $8 258 282 | $32 579 500 | $61 654 662 |  |
| 18 |
AMD
AMD
|
Acheter
|
$623,74 | $620,32 | 2.3% | 23.7% | 31.6% | 0.5% | $1 017 070 444 000 | $25 431 701 | $6 334 972 | $680 466 081 | $140 170 585 |  |
| 12 |
Broadcom
AVGO
|
Acheter
|
$364,66 | $362,79 | 0.6% | 7.6% | 1.1% | 0.5% | $1 734 899 122 800 | $27 316 641 | $5 973 435 | $180 704 629 | $124 190 220 |  |
| 71 |
Marvell Technology
MRVL
|
Acheter
|
$262,43 | $261,56 | 2.0% | 18.4% | 10.5% | 0.3% | $229 828 321 100 | $38 991 060 | $5 565 728 | $291 368 097 | $135 723 927 |  |
| 16 |
Eli Lilly
LLY
|
Acheter
|
$1 171,33 | $1 174,25 | 2.4% | 3.0% | 6.8% | 0.2% | $1 103 088 314 200 | $8 172 144 | $5 433 447 | $65 985 896 | $373 571 485 |  |
| 143 |
Robinhood Markets
HOOD
|
Acheter
|
$124,28 | $123,09 | 0.7% | 12.6% | 14.9% | 1.0% | $111 915 382 800 | $29 195 696 | $5 406 899 | $202 537 921 | $111 526 553 |  |
| 1134 |
AXT
AXTI
|
Acheter
|
$77,72 | $77,73 | 0.9% | 34.8% | 9.9% | 0.0% | $5 084 442 400 | $4 797 455 | $4 388 100 | $86 151 549 | $21 207 822 |  |
| 34 |
Costco
COST
|
Acheter
|
$899,02 | $901,17 | 0.3% | 0.2% | 5.1% | 0.2% | $398 695 172 200 | $2 679 572 | $4 048 666 | $285 628 327 | $54 367 638 |  |
| 280 |
Nebius Group
NBIS
|
Acheter
|
$235,92 | $235,43 | 1.3% | 13.8% | 7.7% | 0.2% | $59 900 088 000 | $12 732 326 | $3 807 586 | $340 746 328 | $123 086 872 |  |
| 113 |
Corning
GLW
|
Acheter
|
$159,71 | $160,06 | 2.3% | 11.4% | 6.5% | 0.2% | $137 572 596 900 | $3 173 179 | $3 775 367 | $114 257 153 | $57 261 057 |  |
| 272 |
Coherent
COHR
|
Acheter
|
$310,07 | $309,96 | 0.3% | 14.3% | 7.2% | 0.0% | $60 662 094 800 | $5 729 288 | $3 643 073 | $102 332 935 | $17 226 214 |  |
| 75 |
IBM
IBM
|
Acheter
|
$231,26 | $232,07 | 1.5% | 6.9% | 2.0% | 0.4% | $217 876 983 800 | $5 188 739 | $3 585 373 | $34 671 478 | $15 351 254 |  |
| 225 |
Lumentum
LITE
|
Acheter
|
$945,30 | $946,69 | 0.1% | 12.7% | 8.9% | 0.1% | $73 544 340 000 | $2 545 390 | $3 261 889 | $273 051 194 | $138 798 392 |  |
| 31 |
Oracle
ORCL
|
Acheter
|
$148,95 | $149,38 | 1.5% | 6.2% | 1.6% | 0.3% | $429 031 604 150 | $14 298 438 | $3 243 614 | $224 165 301 | $102 160 100 |  |
| 337 |
CoreWeave
CRWV
|
Acheter
|
$86,70 | $87,44 | 2.0% | 7.1% | 1.5% | 0.9% | $47 300 919 000 | $3 635 870 | $3 102 709 | $111 456 206 | $58 399 582 |  |
| 1192 |
AMC Entertainment
AMC
|
Acheter
|
$2,96 | $2,97 | 1.7% | 16.8% | 16.5% | 0.3% | $2 642 185 260 | $3 424 787 | $2 880 520 | $3 096 884 | $1 734 927 |  |
| 101 |
Western Digital
WDC
|
Acheter
|
$463,88 | $461,69 | 5.3% | 12.8% | 1.0% | 0.5% | $159 889 296 700 | $2 917 224 | $2 626 003 | $207 858 795 | $48 906 177 |  |
| 1193 |
Trump Media & Technology Group
DJT
|
Acheter
|
$9,33 | $9,31 | 1.6% | 8.7% | 2.5% | 0.3% | $2 583 943 500 | $3 983 058 | $2 536 876 | $7 967 802 | $7 872 490 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Acheter
|
$452,15 | $448,81 | 2.0% | 9.2% | 8.0% | 0.7% | $2 345 038 286 730 | $18 432 897 | $2 502 106 | $47 937 915 | $84 498 602 |  |
| 52 |
Netflix
NFLX
|
Acheter
|
$72,14 | $72,33 | 1.5% | 7.4% | 9.4% | 0.3% | $300 365 811 900 | $3 238 485 | $2 375 500 | $47 477 385 | $35 057 325 |  |
| 41 |
Dell
DELL
|
Acheter
|
$549,38 | $553,33 | 3.5% | 1.0% | 24.5% | 0.7% | $356 058 671 800 | $2 259 178 | $2 225 852 | $228 867 528 | $56 122 177 |  |
| 330 |
Cerebras Systems
CBRS
|
Acheter
|
$212,39 | $210,12 | 3.9% | 15.4% | 8.2% | 1.1% | $48 112 706 700 | $2 595 569 | $2 219 173 | $127 258 823 | $120 842 737 |  |
| 676 |
BitMine Immersion Technologies
BMNR
|
Acheter
|
$28,70 | $28,54 | 2.7% | 21.5% | 25.7% | 0.5% | $17 309 684 850 | $22 045 345 | $2 143 596 | $205 810 955 | $55 393 002 |  |
| 171 |
Adobe
ADBE
|
Acheter
|
$238,18 | $239,46 | 6.2% | 7.6% | 13.5% | 0.5% | $94 676 550 000 | $1 193 262 | $2 061 019 | $25 699 186 | $49 960 875 |  |
| 82 |
Shopify
SHOP
|
Acheter
|
$147,86 | $147,67 | 0.7% | 13.8% | 0.9% | 0.1% | $191 870 529 000 | $1 079 338 | $2 018 305 | $21 143 834 | $9 181 099 |  |
| 200 |
Bloom Energy
BE
|
Acheter
|
$276,85 | $280,30 | 2.5% | 6.6% | 37.7% | 1.2% | $81 540 630 500 | $4 999 456 | $1 932 309 | $165 021 414 | $40 026 390 |  |
| 21 |
ASML Holding NV
ASML
|
Acheter
|
$1 747,09 | $1 721,90 | 2.6% | 9.8% | 1.0% | 1.4% | $678 132 983 500 | $8 708 442 | $1 917 692 | $93 733 306 | $88 887 440 |  |
| 78 |
Qualcomm
QCOM
|
Acheter
|
$198,37 | $197,63 | 2.9% | 5.7% | 23.3% | 0.4% | $208 288 500 000 | $7 386 566 | $1 842 438 | $91 588 616 | $48 874 390 |  |
| 1297 |
DeFi Development Corp.
DFDV
|
Acheter
|
$6,26 | $6,26 | 0.8% | 35.4% | 59.6% | 0.1% | $189 026 100 | $1 132 617 | $1 781 826 | $378 897 | $269 190 |  |
| 42 |
Arm Holdings plc
ARM
|
Acheter
|
$332,86 | $329,64 | 4.0% | 38.0% | 36.7% | 1.0% | $355 494 480 000 | $7 112 206 | $1 723 597 | $425 672 165 | $38 712 094 |  |
Ou consultez l'application dans les magasins d'applications
