Doge Killer Historique du cours
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 6 073,18 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 1 995,79 $ | 0,000000000002740 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 379,72 $ | 0,000000000003225 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5 978,34 $ | 0,000000000003462 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4 317,77 $ | 0,000000000004217 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18 301,62 $ | 0,000000000003463 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 846,56 $ | 0,000000000003147 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11 541,19 $ | 0,000000000003708 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 643,24 $ | 0,000000000004317 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1 282,05 $ | 0,000000000006003 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3 067,70 $ | 0,000000000007190 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3 289,53 $ | 0,000000000008183 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3 809,43 $ | 0,000000000009726 $ |
| 2026-06-06 | 0,000000000000000000 $ | 7 426,21 $ | 0,000000000009249 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4 239,78 $ | 0,000000000011101 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2 647,40 $ | 0,000000000014587 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2 287,48 $ | 0,000000000015396 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2 794,27 $ | 0,000000000016817 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2 359,14 $ | 0,000000000018517 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5 750,95 $ | 0,000000000021035 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
