Doge Killer Historique du cours
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 616,55 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 4 713,21 $ | 0,000000000001227 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 878,74 $ | 0,000000000001178 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1 364,79 $ | 0,000000000001258 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2 743,67 $ | 0,000000000001434 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3 954,35 $ | 0,000000000001708 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 474,94 $ | 0,000000000001775 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 194,66 $ | 0,000000000001985 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6 073,18 $ | 0,000000000002432 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 995,79 $ | 0,000000000002740 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 379,72 $ | 0,000000000003225 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5 978,34 $ | 0,000000000003462 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4 317,77 $ | 0,000000000004217 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18 301,62 $ | 0,000000000003463 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1 846,56 $ | 0,000000000003147 $ |
| 2026-06-12 | 0,000000000000000000 $ | 11 541,19 $ | 0,000000000003708 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2 643,24 $ | 0,000000000004317 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1 282,05 $ | 0,000000000006003 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3 067,70 $ | 0,000000000007190 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3 289,53 $ | 0,000000000008183 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
