FOXE Historique du cours
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-23 | 0,000000000000000000 $ | 2,12 $ | N/A |
| 2026-06-22 | 0,000000000000000000 $ | 2,12 $ | 0,000000000424705 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6,60 $ | 0,000000000424705 $ |
| 2026-06-20 | 0,000000000000000000 $ | 6,60 $ | 0,000000000413557 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6,60 $ | 0,000000000413083 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,16 $ | 0,000000000413083 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,16 $ | 0,000000000431882 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,02 $ | 0,000000000431882 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,02 $ | 0,000000000405038 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,21 $ | 0,000000000405038 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,21 $ | 0,000000000390269 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,02 $ | 0,000000000390269 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,02 $ | 0,000000000403487 $ |
| 2026-06-06 | 0,000000000000000000 $ | 19,12 $ | 0,000000000403487 $ |
| 2026-06-05 | 0,000000000000000000 $ | 25,98 $ | 0,000000000379392 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,24 $ | 0,000000000425820 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4,24 $ | 0,000000000444062 $ |
| 2026-06-02 | 0,000000000000000000 $ | 29,61 $ | 0,000000000444062 $ |
| 2026-06-01 | 0,000000000000000000 $ | 20,02 $ | 0,000000000482262 $ |
| 2026-05-31 | 0,000000000000000000 $ | 20,02 $ | 0,000000000481677 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
