PornRocket Historique du cours
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 53,99 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 45,08 $ | 0,000000005716 $ |
| 2026-06-25 | 0,000000000000000000 $ | 102,47 $ | 0,000000005651 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,084 $ | 0,000000005679 $ |
| 2026-06-23 | 0,000000000000000000 $ | 19,88 $ | 0,000000005825 $ |
| 2026-06-22 | 0,000000000000000000 $ | 36,45 $ | 0,000000005949 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,44 $ | 0,000000005890 $ |
| 2026-06-20 | 0,000000000000000000 $ | 19,51 $ | 0,000000005930 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,74 $ | 0,000000005854 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,75 $ | 0,000000005832 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,75 $ | 0,000000006098 $ |
| 2026-06-16 | 0,000000000000000000 $ | 59,08 $ | 0,000000006100 $ |
| 2026-06-15 | 0,000000000000000000 $ | 64,23 $ | 0,000000006213 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,42 $ | 0,000000006217 $ |
| 2026-06-13 | 0,000000000000000000 $ | 22,06 $ | 0,000000006145 $ |
| 2026-06-12 | 0,000000000000000000 $ | 35,69 $ | 0,000000006131 $ |
| 2026-06-11 | 0,000000000000000000 $ | 62,23 $ | 0,000000006100 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6,61 $ | 0,000000005948 $ |
| 2026-06-09 | 0,000000000000000000 $ | 16,09 $ | 0,000000005983 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3,59 $ | 0,000000006069 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
