Shelling Historique du cours
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 2,93 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 825,60 $ | 0,000000102592 $ |
| 2026-07-02 | 0,000000000000000000 $ | 917,47 $ | 0,000000101460 $ |
| 2026-07-01 | 0,000000000000000000 $ | 10,80 $ | 0,000000098897 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3,79 $ | 0,000000098196 $ |
| 2026-06-29 | 0,000000000000000000 $ | 4,70 $ | 0,000000099857 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3,26 $ | 0,000000099005 $ |
| 2026-06-27 | 0,000000000000000000 $ | 336,81 $ | 0,000000100025 $ |
| 2026-06-26 | 0,000000000000000000 $ | 245,69 $ | 0,000000101399 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18,53 $ | 0,000000100000 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11,03 $ | 0,000000100854 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5,44 $ | 0,000000103122 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5,07 $ | 0,000000105774 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,60 $ | 0,000000104825 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,16 $ | 0,000000105043 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,27 $ | 0,000000103700 $ |
| 2026-06-18 | 0,000000000000000000 $ | 8,26 $ | 0,000000103856 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,30 $ | 0,000000107805 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4,40 $ | 0,000000108288 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5,06 $ | 0,000000110580 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
