SWEETS Historique du cours
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 27,49 $ | 0,000000000392383 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,16 $ | 0,000000000382477 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,81 $ | 0,000000000387841 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,02 $ | 0,000000000379326 $ |
| 2026-06-25 | 0,000000000000000000 $ | 47,02 $ | 0,000000000352367 $ |
| 2026-06-24 | 0,000000000000000000 $ | 145,82 $ | 0,000000000361283 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8,82 $ | 0,000000000368607 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,71 $ | 0,000000000388532 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,71 $ | 0,000000000386626 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,77 $ | 0,000000000368621 $ |
| 2026-06-17 | 0,000000000000000000 $ | 42,30 $ | 0,000000000386815 $ |
| 2026-06-16 | 0,000000000000000000 $ | 42,45 $ | 0,000000000390251 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5,60 $ | 0,000000000394028 $ |
| 2026-06-14 | 0,000000000000000000 $ | 14,31 $ | 0,000000000358992 $ |
| 2026-06-13 | 0,000000000000000000 $ | 16,10 $ | 0,000000000365915 $ |
| 2026-06-12 | 0,000000000000000000 $ | 32,57 $ | 0,000000000353910 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10,36 $ | 0,000000000356536 $ |
| 2026-06-10 | 0,000000000000000000 $ | 71,60 $ | 0,000000000336765 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7,36 $ | 0,000000000354618 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7,38 $ | 0,000000000355431 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
