Venus SXP USD (Données historiques)
.xls (Excel)
.csv
| Date | Capitalisation boursière | Volume | Cours de fermeture |
|---|---|---|---|
| 2025-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2025-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00419575 $ |
| 2025-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00418327 $ |
| 2025-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00416169 $ |
| 2025-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00407158 $ |
| 2025-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00401410 $ |
| 2025-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00403162 $ |
| 2025-07-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00399438 $ |
| 2025-07-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00391154 $ |
| 2025-07-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00389200 $ |
| 2025-07-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00370912 $ |
| 2025-07-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00357704 $ |
| 2025-07-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00347903 $ |
| 2025-07-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00351696 $ |
| 2025-07-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00347231 $ |
| 2025-07-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00360123 $ |
| 2025-07-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00354410 $ |
| 2025-07-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00355178 $ |
| 2025-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00330922 $ |
| 2025-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00335523 $ |
Vous voulez des données dans une autre devise ? Utilisez notre API
Ou consultez l'application dans les magasins d'applications
