Portefeuilles
Ajouter à un nouveau portefeuille
Cours des crypto monnaies en Kuwaiti Dinar (KWD)
Trouvez le cours des principales crypto monnaies en Kuwaiti Dinar (KWD). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change KWD.
Principaux éléments
# | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acheter
|
$62 781,35 | 0.6% | 2.2% | 6.2% | 9.2% | $19 716 472 650 | $1 236 626 803 870 | $1 318 487 418 284 | 0.94 | ||
2 |
Ethereum
ETH
|
Acheter
|
$3 023,54 | 0.5% | 1.2% | 1.2% | 13.7% | $10 782 505 543 | $363 142 700 161 | $363 142 700 161 | 1.0 | ||
3 |
Tether
USDT
|
Acheter
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $31 264 072 976 | $110 902 540 873 | $110 902 540 873 | 1.0 | ||
4 |
BNB
BNB
|
Acheter
|
$594,96 | 0.2% | 0.9% | 6.2% | 2.5% | $1 353 332 221 | $91 532 284 312 | $91 532 284 312 | 1.0 | ||
5 |
Solana
SOL
|
Acheter
|
$151,61 | 0.7% | 5.7% | 10.1% | 12.0% | $2 751 700 700 | $68 034 077 104 | $87 376 789 423 | 0.78 | ||
6 |
USDC
USDC
|
Acheter
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $4 991 831 336 | $33 089 619 973 | $33 090 711 018 | 1.0 | ||
7 |
XRP
XRP
|
Acheter
|
$0,5174 | 0.7% | 0.4% | 0.1% | 15.7% | $945 982 404 | $28 671 253 982 | $51 784 925 734 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acheter
|
$3 023,16 | 0.3% | 1.2% | 1.4% | 13.5% | $54 368 500 | $28 301 922 525 | $28 301 922 525 | 1.0 | ||
9 |
Toncoin
TON
|
Acheter
|
$6,41 | 0.5% | 8.8% | 24.7% | 4.4% | $563 722 457 | $22 382 779 565 | $32 905 217 284 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acheter
|
$0,1508 | 0.9% | 4.1% | 14.2% | 20.2% | $1 091 287 664 | $21 744 216 175 | $21 746 627 162 | 1.0 | ||
11 |
Cardano
ADA
|
Acheter
|
$0,4610 | 0.6% | 0.1% | 0.6% | 22.0% | $298 073 410 | $16 290 777 390 | $20 744 578 703 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acheter
|
$0,00002329 | 1.0% | 2.7% | 2.0% | 15.2% | $375 501 235 | $13 735 456 312 | $23 309 134 766 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acheter
|
$34,93 | 0.4% | 2.1% | 4.0% | 24.9% | $359 086 533 | $13 298 913 418 | $15 348 590 982 | 0.87 | ||
14 |
TRON
TRX
|
Acheter
|
$0,1260 | 0.2% | 2.2% | 3.1% | 4.1% | $477 237 887 | $11 032 698 659 | $11 032 701 211 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acheter
|
$62 775,12 | 0.2% | 2.2% | 6.1% | 9.0% | $188 758 553 | $9 740 674 061 | $9 740 674 061 | 1.0 | ||
16 |
Polkadot
DOT
|
Acheter
|
$7,01 | 0.5% | 0.5% | 3.6% | 19.0% | $173 735 652 | $9 560 597 494 | $10 128 656 561 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acheter
|
$451,11 | 0.9% | 0.1% | 5.1% | 32.9% | $248 424 819 | $8 893 835 088 | $9 479 067 396 | 0.94 | ||
18 |
Chainlink
LINK
|
Acheter
|
$14,17 | 0.5% | 0.9% | 4.3% | 18.3% | $325 545 252 | $8 323 317 378 | $14 177 001 848 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acheter
|
$7,53 | 0.8% | 8.6% | 23.6% | 4.4% | $496 749 117 | $8 066 815 233 | $8 918 564 549 | 0.9 | ||
20 |
Polygon
MATIC
|
Acheter
|
$0,6915 | 0.4% | 0.8% | 4.1% | 22.9% | $227 515 107 | $6 430 194 646 | $6 926 891 885 | 0.93 | ||
21 |
Litecoin
LTC
|
Acheter
|
$83,19 | 0.2% | 1.7% | 3.8% | 14.7% | $311 584 308 | $6 198 721 781 | $6 987 987 801 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,27 | 0.2% | 4.2% | 13.1% | 12.3% | $244 626 270 | $5 713 410 825 | $5 961 651 233 | 0.96 | |||
23 |
Internet Computer
ICP
|
Acheter
|
$12,16 | 0.2% | 0.9% | 10.2% | 24.1% | $126 479 477 | $5 642 105 104 | $6 308 551 081 | 0.89 | ||
24 |
Uniswap
UNI
|
Acheter
|
$7,46 | 0.5% | 1.6% | 5.1% | 33.4% | $99 559 482 | $5 633 591 872 | $7 473 920 138 | 0.75 | ||
25 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $615 524 919 | $5 446 648 494 | $5 446 659 025 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,85 | 0.1% | 1.2% | 1.5% | 0.6% | $1 942 249 | $5 428 275 467 | $5 772 714 354 | 0.94 | |||
27 |
Render
RNDR
|
Acheter
|
$10,97 | 1.2% | 7.2% | 40.1% | 16.6% | $606 797 153 | $4 267 144 593 | $5 841 914 088 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Acheter
|
$27,45 | 0.8% | 1.0% | 7.0% | 16.3% | $185 864 019 | $4 034 740 408 | $5 784 285 616 | 0.7 | ||
29 |
Hedera
HBAR
|
Acheter
|
$0,1105 | 0.1% | 3.3% | 10.1% | 6.9% | $82 993 112 | $3 943 419 166 | $5 516 985 909 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9991 | 0.3% | 0.1% | 0.0% | 0.0% | $4 649 769 882 | $3 803 422 078 | $3 803 422 078 | 1.0 | |||
31 |
Aptos
APT
|
Acheter
|
$8,78 | 0.4% | 2.2% | 0.8% | 31.0% | $107 730 626 | $3 765 011 908 | $9 618 235 106 | 0.39 | ||
32 |
Pepe
PEPE
|
Acheter
|
$0.058455 | 1.1% | 5.7% | 12.1% | 20.3% | $881 611 093 | $3 558 124 617 | $3 558 124 617 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Acheter
|
$9,08 | 0.5% | 1.0% | 4.9% | 16.3% | $166 061 110 | $3 546 863 192 | $3 549 057 150 | 1.0 | ||
34 |
Cronos
CRO
|
Acheter
|
$0,1269 | 0.5% | 1.1% | 1.0% | 12.9% | $8 960 749 | $3 391 205 010 | $3 807 901 835 | 0.89 | ||
35 |
Mantle
MNT
|
Acheter
|
$1,04 | 0.0% | 2.1% | 4.2% | 23.9% | $62 963 342 | $3 386 422 100 | $6 451 710 192 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,89 | 0.5% | 2.5% | 0.7% | 31.9% | $131 447 986 | $3 243 165 976 | $11 575 618 860 | 0.28 | |||
37 |
Immutable
IMX
|
Acheter
|
$2,20 | 2.0% | 7.4% | 0.4% | 16.5% | $31 811 138 | $3 205 583 225 | $4 400 809 542 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3 136,39 | 0.4% | 1.3% | 1.5% | 13.4% | $20 639 374 | $3 195 392 307 | $3 195 392 307 | 1.0 | |||
39 |
Stellar
XLM
|
Acheter
|
$0,1083 | 0.1% | 1.3% | 1.8% | 18.0% | $49 630 124 | $3 129 881 449 | $5 411 762 272 | 0.58 | ||
40 |
dogwifhat
WIF
|
Acheter
|
$3,09 | 1.1% | 9.7% | 13.0% | 13.8% | $625 672 243 | $3 090 693 213 | $3 090 693 213 | 1.0 | ||
41 |
OKB
OKB
|
Acheter
|
$50,59 | 0.1% | 1.0% | 3.7% | 11.2% | $3 881 800 | $3 028 523 299 | $11 910 055 791 | 0.25 | ||
42 |
Stacks
STX
|
Acheter
|
$2,07 | 1.6% | 0.3% | 0.9% | 34.9% | $80 837 419 | $3 017 951 047 | $3 760 190 819 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2 968,76 | 0.4% | 1.1% | 0.8% | 15.8% | $28 677 616 | $2 957 889 495 | $2 966 909 060 | 1.0 | |||
44 |
Kaspa
KAS
|
Acheter
|
$0,1247 | 0.5% | 2.5% | 16.5% | 8.3% | $56 296 594 | $2 933 568 250 | $2 938 452 648 | 1.0 | ||
45 |
The Graph
GRT
|
Acheter
|
$0,2986 | 1.6% | 13.1% | 18.9% | 10.2% | $111 113 004 | $2 825 310 433 | $3 214 019 100 | 0.88 | ||
46 |
Optimism
OP
|
Acheter
|
$2,64 | 0.8% | 1.8% | 8.4% | 13.3% | $160 640 064 | $2 763 650 088 | $11 354 520 132 | 0.24 | ||
47 |
Arbitrum
ARB
|
Acheter
|
$1,04 | 0.5% | 0.3% | 0.5% | 30.2% | $231 633 027 | $2 749 504 191 | $10 360 086 624 | 0.27 | ||
48 |
Arweave
AR
|
$42,09 | 1.8% | 9.8% | 22.6% | 32.1% | $164 382 727 | $2 747 609 955 | $2 747 609 955 | 1.0 | |||
49 |
Bittensor
TAO
|
Acheter
|
$389,91 | 0.8% | 2.6% | 3.6% | 34.1% | $35 902 496 | $2 627 954 166 | $8 192 586 059 | 0.32 | ||
50 |
VeChain
VET
|
$0,03559 | 0.2% | 1.2% | 1.4% | 18.3% | $51 303 544 | $2 593 291 465 | $3 066 571 616 | 0.85 | |||
51 |
Maker
MKR
|
Acheter
|
$2 734,80 | 0.5% | 1.0% | 1.2% | 19.4% | $61 053 250 | $2 532 015 613 | $2 674 850 257 | 0.95 | ||
52 |
Monero
XMR
|
$131,94 | 0.5% | 0.4% | 7.3% | 0.9% | $54 629 578 | $2 395 287 484 | - | ||||
53 |
Sui
SUI
|
$1,02 | 0.5% | 1.2% | 9.0% | 35.1% | $180 921 644 | $2 391 006 663 | $10 221 484 972 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $28 764 159 | $2 296 442 733 | $2 296 442 733 | 1.0 | |||
55 |
Theta Network
THETA
|
Acheter
|
$2,20 | 0.3% | 1.8% | 7.7% | 23.0% | $26 256 017 | $2 204 576 905 | $2 204 576 905 | 1.0 | ||
56 |
Injective
INJ
|
Acheter
|
$23,95 | 0.2% | 2.8% | 2.2% | 27.7% | $79 492 537 | $2 171 935 123 | $2 398 809 160 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,34 | 0.8% | 10.3% | 28.2% | 13.8% | $571 220 420 | $2 124 370 447 | $2 621 862 348 | 0.81 | |||
58 |
Fantom
FTM
|
Acheter
|
$0,7170 | 0.0% | 7.7% | 6.0% | 29.5% | $131 628 038 | $2 010 296 814 | $2 276 577 643 | 0.88 | ||
59 |
Celestia
TIA
|
Acheter
|
$9,59 | 0.5% | 1.2% | 5.5% | 16.8% | $56 821 070 | $1 747 068 327 | $9 981 163 370 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Acheter
|
$0,0001779 | 1.0% | 3.8% | 8.5% | 10.4% | $179 076 576 | $1 726 890 128 | $1 778 334 841 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 345,42 | 0.4% | 1.2% | 1.3% | 13.4% | $12 058 070 | $1 722 649 224 | $1 722 649 224 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,88 | 0.9% | 0.8% | 4.8% | 29.7% | $60 550 136 | $1 681 600 914 | $1 884 533 387 | 0.89 | |||
63 |
Bonk
BONK
|
Acheter
|
$0,00002425 | 1.5% | 1.3% | 4.1% | 9.0% | $191 717 422 | $1 607 951 079 | $2 268 411 488 | 0.71 | ||
64 |
Algorand
ALGO
|
Acheter
|
$0,1924 | 0.5% | 2.3% | 6.3% | 16.9% | $41 736 057 | $1 568 067 580 | $1 568 067 593 | 1.0 | ||
65 |
GALA
GALA
|
Acheter
|
$0,04438 | 0.5% | 3.0% | 3.3% | 27.0% | $92 647 296 | $1 567 350 486 | $1 567 350 486 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,11 | 0.4% | 0.9% | 2.6% | 13.2% | $56 604 455 | $1 553 564 952 | $2 219 376 918 | 0.7 | |||
67 |
Core
CORE
|
$1,70 | 1.0% | 1.0% | 17.2% | 27.9% | $74 975 314 | $1 506 908 893 | $3 568 095 810 | 0.42 | |||
68 |
Sei
SEI
|
$0,5350 | 0.8% | 2.3% | 1.0% | 21.9% | $51 841 369 | $1 500 588 112 | $5 359 243 258 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,09 | 0.5% | 5.2% | 7.5% | 17.7% | $103 939 540 | $1 479 361 261 | $10 958 231 565 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3 122,17 | 0.1% | 1.4% | 1.8% | 13.2% | $8 115 410 | $1 444 025 613 | $1 444 025 613 | 1.0 | |||
71 |
Quant
QNT
|
Acheter
|
$98,86 | 0.3% | 1.7% | 2.8% | 15.0% | $18 702 966 | $1 438 024 865 | $1 444 779 549 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,93 | 0.2% | 0.4% | 0.6% | 15.1% | $5 535 949 | $1 431 290 807 | $3 512 796 633 | 0.41 | |||
74 |
Flow
FLOW
|
Acheter
|
$0,9113 | 0.2% | 4.0% | 4.2% | 26.7% | $27 811 864 | $1 371 680 787 | $1 371 680 787 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,84 | 4.2% | 30.2% | 38.1% | 42.0% | $186 418 085 | $1 366 410 835 | $1 378 862 079 | 0.99 | |||
75 |
Aave
AAVE
|
Acheter
|
$89,60 | 0.3% | 3.2% | 5.6% | 29.1% | $81 982 987 | $1 327 501 655 | $1 433 912 514 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$64,67 | 0.8% | 3.7% | 10.5% | 31.4% | $15 440 220 | $1 274 517 214 | $1 358 673 491 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8915 | 0.4% | 1.0% | 11.9% | 28.1% | $322 720 449 | $1 270 374 305 | $13 372 361 104 | 0.1 | |||
78 |
Beam
BEAM
|
$0,02468 | 0.6% | 3.3% | 0.2% | 17.0% | $19 810 947 | $1 220 687 022 | $1 540 702 246 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0,9473 | 0.1% | 5.3% | 15.1% | 9.6% | $129 217 737 | $1 214 369 481 | $1 327 666 817 | 0.91 | |||
80 |
dYdX
DYDX
|
$2,16 | 0.0% | 2.1% | 3.0% | 29.1% | $4 057 457 | $1 207 762 892 | $1 630 657 189 | 0.74 | |||
81 |
Ondo
ONDO
|
$0,8169 | 0.0% | 5.3% | 1.5% | 7.6% | $129 159 114 | $1 183 506 719 | $8 197 365 513 | 0.14 | |||
82 |
Worldcoin
WLD
|
$5,67 | 0.5% | 4.3% | 23.1% | 14.8% | $300 620 531 | $1 176 002 464 | $56 608 803 828 | 0.02 | |||
83 |
BitTorrent
BTT
|
$0.051206 | 0.7% | 1.2% | 0.2% | 19.2% | $29 060 299 | $1 167 273 045 | $1 193 498 143 | 0.98 | |||
84 |
Chiliz
CHZ
|
Acheter
|
$0,1305 | 1.7% | 7.2% | 10.2% | 11.3% | $82 535 496 | $1 160 166 279 | $1 160 166 279 | 1.0 | ||
85 |
Flare
FLR
|
Acheter
|
$0,02936 | 0.8% | 3.7% | 3.9% | 26.4% | $18 764 752 | $1 140 972 392 | $3 001 041 122 | 0.38 | ||
86 |
Wormhole
W
|
$0,6265 | 0.5% | 2.9% | 13.9% | 26.0% | $102 508 937 | $1 129 227 809 | $6 273 487 825 | 0.18 | |||
87 |
Ribbon Finance
RBN
|
$1,15 | 0.4% | 1.6% | 1.9% | 33.1% | $12 190 039 | $1 109 779 114 | $1 148 762 688 | 0.97 | |||
88 |
MultiversX
EGLD
|
$40,79 | 0.1% | 2.1% | 2.7% | 24.0% | $22 428 221 | $1 097 911 712 | $1 098 121 843 | 1.0 | |||
89 |
NEO
NEO
|
Acheter
|
$15,43 | 0.5% | 1.3% | 3.2% | 17.9% | $30 734 439 | $1 087 868 112 | $1 542 418 988 | 0.71 | ||
90 |
Zebec Protocol
ZBC
|
$0,02126 | 0.2% | 2.8% | 10.6% | 32.1% | $7 317,91 | $1 081 720 254 | $2 125 614 463 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7,45 | 0.2% | 2.8% | 2.3% | 24.5% | $33 283 091 | $1 075 740 728 | $2 010 142 940 | 0.54 | |||
92 |
Gate
GT
|
$8,22 | 0.1% | 2.4% | 5.8% | 6.2% | $3 644 524 | $1 070 830 941 | $2 464 337 700 | 0.43 | |||
93 |
The Sandbox
SAND
|
Acheter
|
$0,4430 | 0.1% | 2.7% | 1.9% | 28.7% | $57 624 394 | $1 005 997 748 | $1 332 016 912 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,40 | 0.5% | 0.5% | 6.7% | 0.4% | $170 911 | $990 654 134 | $1 481 737 403 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,01 | 0.1% | 5.0% | 11.8% | 1.8% | $6 945 276 | $966 234 404 | $17 015 047 255 | 0.06 | |||
96 |
eCash
XEC
|
$0,00004814 | 0.9% | 1.4% | 4.7% | 34.8% | $6 873 109 | $948 357 269 | $1 010 953 896 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,78 | 0.2% | 1.0% | 2.5% | 21.3% | $17 706 324 | $941 433 845 | $1 176 851 149 | 0.8 | |||
98 |
JasmyCoin
JASMY
|
$0,01937 | 0.3% | 7.1% | 15.6% | 6.3% | $47 521 043 | $941 163 502 | $971 874 744 | 0.97 | |||
99 |
EOS
EOS
|
Acheter
|
$0,8175 | 0.1% | 2.4% | 0.1% | 23.4% | $109 830 542 | $940 054 538 | - | |||
100 |
AIOZ Network
AIOZ
|
$0,8544 | 0.6% | 9.8% | 35.4% | 6.0% | $21 700 800 | $933 924 488 | $934 337 633 | 1.0 |