Cours des crypto monnaies en Ether (ETH)

Afficher les statistiques

Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.

Afficher les statistiques

2 557 559 811 324 $

0.4%

Market Capitalization

75 547 159 442 $

Volume sur 24 h

50,90%

Prédominance de la capitalisation boursière du bitcoin

14032

Nombre de monnaies

Afficher la valorisation entièrement diluée

#	Monnaie	Cours	1 h	24 h	7 j	Volume sur 24 h	Capitalisation du marché	FDV	Cap. boursière / FDV
1	Bitcoin BTC/ETH	Acheter $66 119,33	-0.1%	0.0%	4.5%	$18 840 230 865	$1 301 879 503 685	$1 388 562 430 977	0,94
2	Ethereum ETH/ETH	Acheter $3 172,56	0.2%	-1.6%	3.0%	$10 457 533 115	$387 077 065 666	$387 077 065 666	1,00
3	Tether USDT/ETH	Acheter $1,00	0.0%	-0.0%	0.0%	$38 713 907 336	$109 854 828 220	$109 854 828 220	1,00
4	BNB BNB/ETH	Acheter $606,07	0.2%	0.2%	11.1%	$1 259 391 691	$93 216 980 976	$93 216 980 976	1,00
5	Solana SOL/ETH	Acheter $154,32	0.2%	-0.0%	13.5%	$3 055 429 957	$68 948 048 234	$88 618 894 654	0,78
6	USDC USDC/ETH	Acheter $1,00	0.1%	0.1%	0.0%	$6 313 345 668	$33 850 829 484	$33 904 493 498	1,00
7	XRP XRP/ETH	Acheter $0,5447	-0.4%	2.0%	10.4%	$1 585 521 688	$30 048 234 712	$54 498 453 851	0,55
8	Lido Staked Ether STETH/ETH	Acheter $3 171,48	0.2%	-1.6%	3.1%	$109 470 748	$29 574 740 593	$29 574 740 593	1,00
9	Dogecoin DOGE/ETH	Acheter $0,1585	0.2%	-1.5%	1.8%	$1 131 594 910	$22 816 057 477	$22 822 098 969	1,00
10	Toncoin TON/ETH	Acheter $5,66	1.2%	-8.0%	-9.1%	$25 627 820	$19 663 410 640	$28 921 131 165	0,68
11	Cardano ADA/ETH	Acheter $0,5186	0.2%	1.3%	10.9%	$401 112 566	$18 322 648 882	$23 350 280 068	0,78
12	Shiba Inu SHIB/ETH	Acheter $0,00002682	0.5%	-1.7%	24.4%	$581 134 180	$15 804 775 765	$26 820 767 476	0,59
13	Avalanche AVAX/ETH	Acheter $38,34	0.1%	-2.9%	9.1%	$435 385 669	$14 490 336 121	$16 740 070 111	0,87
14	Wrapped Bitcoin WBTC/ETH	Acheter $66 201,82	-0.0%	0.2%	4.5%	$144 582 516	$10 276 078 919	$10 276 078 919	1,00
15	Polkadot DOT/ETH	Acheter $7,42	0.1%	-1.7%	10.5%	$210 565 420	$10 064 052 716	$10 664 996 906	0,94
16	Bitcoin Cash BCH/ETH	Acheter $509,78	-0.0%	-0.4%	5.0%	$281 511 418	$10 038 072 954	$10 702 835 347	0,94
17	TRON TRX/ETH	Acheter $0,1121	0.1%	0.9%	0.8%	$319 936 706	$9 820 145 365	$9 820 225 655	1,00
18	Chainlink LINK/ETH	Acheter $15,38	0.0%	-0.7%	13.5%	$363 253 198	$9 029 669 089	$15 380 121 837	0,59
19	NEAR Protocol NEAR/ETH	Acheter $7,15	0.1%	3.9%	40.9%	$555 499 036	$7 610 685 753	$8 455 747 914	0,90
20	Internet Computer ICP/ETH	Acheter $14,87	1.0%	-3.5%	21.2%	$162 514 076	$6 893 221 973	$7 710 037 758	0,89
21	Polygon MATIC/ETH	Acheter $0,7289	0.3%	-1.5%	2.1%	$259 547 938	$6 767 074 083	$7 289 793 409	0,93
22	Litecoin LTC/ETH	Acheter $84,59	-0.0%	-0.8%	7.4%	$348 130 653	$6 297 815 708	$7 105 294 754	0,89
23	Uniswap UNI/ETH	Acheter $8,02	0.1%	-1.3%	10.8%	$166 917 814	$6 041 316 547	$8 014 836 436	0,75
24	LEO Token LEO/ETH	$5,75	0.2%	0.1%	-1.4%	$1 330 777	$5 329 058 802	$5 666 551 845	0,94
25	Dai DAI/ETH	Acheter $0,9998	0.0%	-0.0%	0.1%	$414 822 890	$5 256 056 579	$5 256 056 579	1,00
26	Stacks STX/ETH	Acheter $2,99	-1.8%	3.8%	20.4%	$108 541 152	$4 352 032 302	$5 441 886 633	0,80
27	Aptos APT/ETH	Acheter $9,97	0.4%	-3.1%	9.6%	$166 004 080	$4 244 258 910	$10 884 314 902	0,39
28	Ethereum Classic ETC/ETH	Acheter $27,95	0.1%	-1.1%	5.4%	$155 848 658	$4 099 646 436	$5 888 403 834	0,70
29	Mantle MNT/ETH	Acheter $1,19	0.1%	-2.2%	6.5%	$44 099 853	$3 917 653 110	$7 463 795 640	0,52
30	First Digital USD FDUSD/ETH	$1,00	0.1%	0.0%	0.2%	$6 991 147 259	$3 817 461 257	$3 817 461 257	1,00
31	Filecoin FIL/ETH	$6,51	0.1%	-1.8%	8.0%	$167 936 392	$3 534 364 970	$12 773 781 951	0,28
32	Render RNDR/ETH	Acheter $9,13	-0.0%	-1.4%	7.9%	$167 076 864	$3 508 037 606	$4 854 724 690	0,72
33	Cronos CRO/ETH	Acheter $0,1309	-0.1%	-1.8%	3.9%	$12 489 631	$3 490 686 894	$3 925 562 667	0,89
34	Immutable IMX/ETH	Acheter $2,37	-0.4%	3.8%	21.8%	$63 244 290	$3 460 369 063	$4 750 594 235	0,73
35	Cosmos Hub ATOM/ETH	Acheter $8,77	0.4%	-2.1%	8.0%	$215 854 674	$3 426 898 325	$3 429 018 077	1,00
36	Stellar XLM/ETH	Acheter $0,1167	0.1%	0.2%	7.9%	$64 949 217	$3 375 248 721	$5 835 983 173	0,58
37	Bittensor TAO/ETH	Acheter $500,92	-0.1%	3.3%	0.4%	$50 742 339	$3 325 886 491	$10 519 428 050	0,32
38	OKB OKB/ETH	$54,91	0.1%	-0.6%	-7.6%	$7 583 670	$3 293 489 292	$12 952 068 497	0,25
39	Renzo Restaked ETH EZETH/ETH	$3 197,53	0.2%	-1.3%	2.8%	$113 851 552	$3 187 248 506	$3 196 967 461	1,00
40	Hedera HBAR/ETH	Acheter $0,08814	0.1%	-2.8%	10.6%	$43 912 279	$3 150 542 836	$4 407 241 073	0,71
41	Arbitrum ARB/ETH	Acheter $1,18	0.3%	-2.9%	3.9%	$189 771 704	$3 143 757 471	$11 845 626 504	0,27
42	VeChain VET/ETH	$0,04191	0.0%	-0.4%	5.8%	$67 608 760	$3 046 502 051	$3 602 493 913	0,85
43	XT.com XT/ETH	$3,04	0.1%	1.6%	19.1%	$1 095 495	$3 038 103 162	$3 038 103 162	1,00
44	Kaspa KAS/ETH	Acheter $0,1276	-0.4%	6.4%	8.3%	$45 172 804	$2 945 762 029	$2 988 361 990	0,99
45	Pepe PEPE/ETH	Acheter $0.0₅6842	0.4%	5.4%	35.7%	$945 899 233	$2 878 569 913	$2 878 569 913	1,00
46	The Graph GRT/ETH	Acheter $0,2973	0.5%	-1.1%	17.1%	$100 523 509	$2 822 077 703	$3 210 581 840	0,88
47	dogwifhat WIF/ETH	Acheter $2,82	0.6%	-4.9%	8.2%	$473 877 344	$2 811 777 937	$2 811 777 937	1,00
48	Optimism OP/ETH	Acheter $2,50	0.5%	-3.3%	12.7%	$209 260 144	$2 612 650 704	$10 734 135 681	0,24
49	Maker MKR/ETH	Acheter $2 824,08	-0.2%	-4.2%	-10.3%	$98 479 540	$2 611 647 623	$2 761 090 215	0,95
50	Fetch.ai FET/ETH	$2,44	0.5%	-0.7%	19.1%	$228 120 993	$2 544 520 234	$2 811 624 569	0,90
51	Injective INJ/ETH	Acheter $28,07	0.5%	-2.5%	11.3%	$92 463 748	$2 526 380 135	$2 805 772 747	0,90
52	Wrapped eETH WEETH/ETH	$3 287,14	0.2%	-1.5%	3.3%	$24 800 954	$2 502 943 776	$2 502 943 776	1,00
53	Theta Network THETA/ETH	Acheter $2,37	0.2%	2.3%	17.3%	$57 079 830	$2 375 059 957	$2 375 059 957	1,00
54	Ethena USDe USDE/ETH	$0,9995	0.1%	-0.1%	-0.1%	$87 914 464	$2 371 546 164	$2 371 546 164	1,00
56	Core CORE/ETH	$2,61	0.2%	6.8%	13.5%	$233 206 282	$2 302 993 486	$5 477 758 293	0,42
55	Arweave AR/ETH	$34,96	-0.4%	5.6%	37.1%	$68 478 655	$2 297 515 757	$2 297 515 757	1,00
57	Monero XMR/ETH	$121,47	-0.7%	-0.1%	1.5%	$47 224 651	$2 200 274 333	-	-
58	Fantom FTM/ETH	Acheter $0,7398	0.3%	-4.5%	9.7%	$168 546 214	$2 075 491 973	$2 350 408 453	0,88
59	Celestia TIA/ETH	Acheter $11,25	1.1%	-4.3%	10.2%	$127 737 056	$2 022 763 433	$11 719 497 211	0,17
60	Lido DAO LDO/ETH	$2,13	0.6%	-0.4%	7.1%	$36 742 628	$1 899 785 164	$2 130 437 569	0,89
61	THORChain RUNE/ETH	$5,52	-0.6%	-6.4%	6.8%	$253 946 798	$1 852 018 538	$2 287 978 557	0,81
62	Sei SEI/ETH	$0,6539	-1.9%	0.0%	33.9%	$159 651 828	$1 831 365 632	$6 540 591 544	0,28
63	Rocket Pool ETH RETH/ETH	$3 501,09	0.1%	-1.5%	2.9%	$16 064 294	$1 817 408 876	$1 817 408 876	1,00
64	Bitget Token BGB/ETH	$1,26	-0.4%	-2.0%	7.6%	$33 294 123	$1 764 889 960	$2 521 269 570	0,70
65	Sui SUI/ETH	$1,35	0.2%	-4.3%	13.9%	$191 919 525	$1 752 513 000	$13 523 504 998	0,13
66	Zebec Protocol ZBC/ETH	$0,03376	1.2%	34.1%	12.7%	$67 192,36	$1 717 684 618	$3 375 304 523	0,51
67	GALA GALA/ETH	Acheter $0,04854	0.6%	-2.8%	16.2%	$120 917 611	$1 692 338 601	$1 692 339 099	1,00
68	FLOKI FLOKI/ETH	Acheter $0,0001732	0.9%	-1.1%	23.1%	$162 735 393	$1 682 758 904	$1 732 784 962	0,97
69	Beam BEAM/ETH	$0,03014	0.5%	-5.8%	8.7%	$48 152 726	$1 600 433 608	$1 885 748 011	0,85
71	Mantle Staked Ether METH/ETH	$3 250,76	0.4%	-1.2%	3.2%	$5 816 135	$1 570 756 896	$1 570 756 896	1,00
70	Algorand ALGO/ETH	Acheter $0,1930	0.6%	-0.0%	8.8%	$46 312 241	$1 569 324 761	$1 569 324 889	1,00
72	Quant QNT/ETH	Acheter $107,88	0.4%	-1.2%	5.4%	$17 415 094	$1 568 638 665	$1 576 006 867	1,00
73	Jupiter JUP/ETH	$1,16	0.2%	-2.3%	18.2%	$119 336 004	$1 564 414 700	$11 588 257 034	0,13
74	WhiteBIT Coin WBT/ETH	$9,94	-0.2%	0.4%	8.7%	$13 189 088	$1 434 620 586	$3 529 958 170	0,41
75	Akash Network AKT/ETH	$6,10	-1.2%	47.8%	69.1%	$95 648 725	$1 427 121 822	$1 429 092 897	1,00
76	Flow FLOW/ETH	Acheter $0,9468	0.2%	-2.5%	7.5%	$31 221 955	$1 419 102 156	$1 419 102 156	1,00
77	Ethena ENA/ETH	$0,9903	0.2%	-7.3%	-4.0%	$535 816 288	$1 415 775 319	$14 902 898 094	0,10
78	Bitcoin SV BSV/ETH	$71,72	0.0%	-0.2%	8.1%	$17 898 888	$1 412 538 805	$1 506 381 915	0,94
80	NEO NEO/ETH	Acheter $19,89	1.3%	0.1%	2.2%	$66 363 589	$1 400 947 518	$1 986 314 360	0,71
79	Aave AAVE/ETH	Acheter $94,50	0.2%	-1.5%	11.0%	$96 217 938	$1 399 340 925	$1 512 114 233	0,93
81	Bonk BONK/ETH	Acheter $0,00002055	-0.3%	-2.3%	43.0%	$139 557 877	$1 362 426 508	$1 922 038 539	0,71
82	SingularityNET AGIX/ETH	$0,9951	0.4%	0.2%	19.7%	$113 789 632	$1 277 879 583	$1 397 187 212	0,91
83	BitTorrent BTT/ETH	$0.0₅1315	-0.0%	-1.6%	3.8%	$29 821 696	$1 273 516 077	$1 302 128 135	0,98
84	Flare FLR/ETH	Acheter $0,03221	-0.1%	-4.4%	-0.5%	$11 189 198	$1 244 148 824	$3 280 516 672	0,38
85	Safe SAFE/ETH	$2,85	-6.3%	-18.0%		$28 953 216	$1 237 204 483	$2 897 434 387	0,43
86	ether.fi Staked ETH EETH/ETH	$3 167,80	0.3%	0.9%	2.9%	$205 312	$1 223 292 539	$3 718 976 265	0,33
87	MultiversX EGLD/ETH	$44,48	0.3%	-0.9%	12.0%	$19 438 350	$1 193 741 527	$1 193 970 584	1,00
88	Ondo ONDO/ETH	$0,8244	2.8%	0.2%	-5.2%	$201 903 582	$1 190 141 409	$8 243 319 611	0,14
89	dYdX DYDX/ETH	$2,36	0.3%	-1.9%	10.3%	$7 384 395	$1 182 609 924	$1 703 225 129	0,69
90	Ribbon Finance RBN/ETH	$1,21	-0.1%	2.7%	4.0%	$5 041 975	$1 173 023 905	$1 205 750 854	0,97
91	NetMind Token NMT/ETH	$7,73	-1.2%	11.0%	-10.1%	$1 868 499	$1 145 996 815	$1 145 997 497	1,00
92	Axie Infinity AXS/ETH	$7,62	0.3%	-1.8%	9.0%	$40 903 954	$1 094 623 481	$2 058 306 602	0,53
93	The Sandbox SAND/ETH	Acheter $0,4844	0.3%	-1.1%	12.1%	$72 880 542	$1 090 816 790	$1 453 303 714	0,75
94	Wormhole W/ETH	$0,6013	0.3%	-6.5%	-1.9%	$133 319 452	$1 084 420 065	$6 024 555 915	0,18
95	Worldcoin WLD/ETH	$5,59	-0.5%	0.4%	12.6%	$165 918 061	$1 084 385 384	$56 228 136 867	0,02
96	eCash XEC/ETH	$0,00005501	0.2%	-0.1%	5.2%	$10 488 198	$1 082 278 741	$1 154 172 068	0,94
97	Ronin RON/ETH	$3,36	0.2%	-2.8%	4.7%	$11 942 595	$1 060 978 031	$3 361 110 470	0,32
98	Tokenize Xchange TKX/ETH	$13,12	-0.1%	-4.1%	-5.9%	$38 847 194	$1 049 976 743	$1 312 536 557	0,80
99	Chiliz CHZ/ETH	Acheter $0,1170	0.5%	-1.1%	12.4%	$55 512 152	$1 039 982 300	$1 039 982 300	1,00
100	Tezos XTZ/ETH	Acheter $1,05	0.0%	-1.3%	3.8%	$27 607 053	$1 030 474 966	$1 052 112 892	0,98