Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 271 284 165 991
Capitalisation boursière
0.0%
$53 384 612 752
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 219,13 | 0.4% | 0.8% | 0.2% | 2.8% | $22 825 469 539 | $1 288 626 590 100 | $1 288 626 590 100 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 874,24 | 0.4% | 0.3% | 1.9% | 6.4% | $7 129 107 779 | $226 187 402 943 | $226 187 402 943 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $35 967 656 115 | $183 133 543 999 | $188 596 874 269 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$599,43 | 0.5% | 1.4% | 5.1% | 3.6% | $689 816 322 | $79 822 667 035 | $79 822 667 952 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 328 245 179 | $72 060 822 982 | $72 074 688 128 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,06 | 0.3% | 1.2% | 1.8% | 6.3% | $953 786 614 | $66 458 576 012 | $106 261 878 884 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$74,00 | 0.4% | 0.4% | 0.3% | 7.9% | $1 540 271 028 | $43 018 711 572 | $46 742 783 525 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3284 | 0.0% | 0.2% | 0.5% | 0.3% | $444 990 399 | $31 160 803 734 | $31 160 813 552 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.6% | $45 202 444 | $20 988 795 568 | $20 988 795 568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 874,36 | 0.4% | 0.3% | 2.0% | 6.5% | $17 769 030 | $17 643 318 698 | $17 658 239 630 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$56,94 | 0.2% | 3.0% | 4.0% | 18.5% | $384 540 295 | $12 666 124 191 | $56 930 910 081 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,06997 | 0.2% | 0.8% | 0.7% | 8.9% | $380 611 170 | $10 870 746 185 | $10 870 755 281 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154 603 409 | $9 840 663 812 | $9 840 786 030 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $674 888 936 | $9 172 099 187 | $9 172 099 187 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,75 | 0.2% | 0.3% | 0.2% | 4.4% | $205 571 | $8 968 881 971 | $9 604 438 804 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Acheter
|
$521,53 | 1.2% | 7.3% | 13.8% | 18.0% | $251 450 678 | $8 753 761 371 | $8 793 194 898 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Acheter
|
$0,01243 | 0.1% | 1.2% | 8.4% | 17.4% | $22 811 149 | $8 630 315 992 | $14 286 755 637 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2 327,56 | 0.4% | 0.3% | 1.9% | 6.2% | $19 489 094 | $8 590 583 780 | $8 590 583 780 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 251,36 | 0.4% | 0.7% | 0.1% | 2.7% | $69 113 677 | $7 461 650 219 | $7 461 650 219 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,1936 | 0.7% | 0.1% | 18.5% | 6.1% | $417 671 811 | $7 228 987 092 | $8 710 250 860 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 061,05 | 0.5% | 0.3% | 2.0% | 6.8% | $2 196 748 | $6 937 520 399 | $6 937 520 399 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$354,53 | 0.4% | 2.4% | 1.6% | 10.8% | $85 742 431 | $6 660 725 627 | $6 660 730 945 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,54 | 0.3% | 0.5% | 1.3% | 1.8% | $55 435 343 | $6 548 233 652 | $17 705 615 087 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 208,99 | 0.5% | 0.8% | 0.1% | 2.7% | $331 599 095 | $6 182 413 227 | $6 182 413 227 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acheter
|
$8,16 | 0.3% | 0.3% | 2.6% | 3.1% | $157 291 519 | $6 107 267 334 | $8 163 704 819 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1674 | 0.6% | 1.7% | 3.6% | 17.2% | $133 398 555 | $5 742 015 680 | $8 372 491 790 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $284 986 | $4 749 287 212 | $4 748 917 992 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182 415 282 | $4 592 968 507 | $4 592 968 507 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,23 | 0.0% | 1.3% | 10.6% | 0.0% | $7 564 496 | $4 588 048 513 | $4 588 048 513 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 876,95 | 0.6% | 0.5% | 1.9% | 7.0% | $0,00 | $4 457 847 562 | $4 457 847 562 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$213,13 | 0.0% | 0.4% | 0.6% | 10.1% | $84 455 732 | $4 277 796 568 | $4 277 796 568 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1081 | 0.4% | 1.3% | 11.3% | 23.5% | $13 725 092 | $4 242 759 262 | $4 242 759 262 | 1.0 |
|
|
WETH
WETH
|
$1 876,61 | 0.4% | 0.4% | 1.8% | 6.1% | $193 032 509 | $4 233 502 979 | $4 233 572 572 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $86 716 028 | $4 060 735 176 | $4 060 735 176 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $681 373 648 | $3 988 787 645 | $3 988 787 645 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $70 801 854 | $3 899 236 842 | $3 899 236 842 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 0.5% | 0.8% | 21.0% | $24 814 300 | $3 818 675 098 | $7 284 319 157 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 065,61 | 0.5% | 0.4% | 1.7% | 6.4% | $9 301 226 | $3 561 908 082 | $3 561 992 526 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,03 | 0.6% | 1.6% | 0.6% | 1.3% | $197 725 379 | $3 488 058 830 | $3 488 058 830 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $262 742 751 | $3 483 388 033 | $3 483 388 033 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4293 | 0.1% | 0.0% | 2.6% | 0.8% | $713 848 | $3 200 577 317 | $3 200 577 317 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,06952 | 0.4% | 2.0% | 1.6% | 6.5% | $44 168 744 | $3 044 148 128 | $3 475 761 500 | 0.88 |
|
|
| 30 |
Shiba Inu
SHIB
|
Acheter
|
$0.054889 | 0.2% | 2.8% | 3.0% | 12.6% | $71 559 958 | $2 880 946 417 | $4 889 174 685 | 0.59 |
|
|
| 31 |
Avalanche
AVAX
|
Acheter
|
$6,67 | 0.2% | 2.0% | 4.2% | 2.2% | $177 329 627 | $2 878 183 318 | $3 089 288 909 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,6892 | 0.1% | 0.4% | 0.4% | 6.4% | $116 773 215 | $2 808 305 156 | $6 892 341 531 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178 570 764 | $2 736 902 647 | $2 737 855 288 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 704 917 043 | $2 704 917 043 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,05416 | 0.1% | 0.7% | 1.4% | 8.6% | $3 647 782 | $2 562 040 405 | $5 353 258 577 | 0.48 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 177,87 | 0.2% | 2.7% | 3.6% | 0.6% | $235 382 485 | $2 560 299 383 | $2 956 877 410 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,01 | 0.3% | 3.2% | 1.2% | 27.6% | $220 019 694 | $2 505 066 164 | $3 576 808 133 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,70 | 0.1% | 2.5% | 7.1% | 14.8% | $97 741 235 | $2 210 866 233 | $2 210 866 253 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.6% | $910 690 | $2 150 077 401 | $2 150 091 423 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Acheter
|
$195,79 | 0.1% | 2.7% | 1.2% | 7.1% | $113 086 281 | $1 879 114 114 | $4 111 636 717 | 0.46 |
|
|
| 41 |
Ondo
ONDO
|
Acheter
|
$0,3807 | 0.4% | 2.6% | 5.0% | 16.1% | $113 848 650 | $1 853 611 201 | $3 806 706 373 | 0.49 |
|
|
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 185,84 | 0.1% | 2.8% | 3.7% | 0.7% | $178 138 479 | $1 849 813 821 | $1 849 813 821 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$85,78 | 0.1% | 1.2% | 1.2% | 7.6% | $14 002 262 | $1 801 318 776 | $1 801 318 776 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05312 | 0.8% | 1.5% | 2.4% | 7.9% | $21 945 451 | $1 687 941 977 | $5 312 002 531 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,96 | 0.5% | 0.4% | 0.4% | 8.1% | $343 459 829 | $1 682 723 243 | $1 682 723 243 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acheter
|
$0,6077 | 0.2% | 0.0% | 1.3% | 4.6% | $52 009 545 | $1 633 246 618 | $4 748 279 613 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Acheter
|
$0.051799 | 0.1% | 0.0% | 0.7% | 1.1% | $25 221 571 | $1 615 705 318 | $1 615 705 318 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 11.2% | $259 195 161 | $1 587 198 750 | $1 587 198 750 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1 845 633 | $1 574 537 650 | $1 575 011 179 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acheter
|
$1,18 | 0.3% | 3.1% | 1.8% | 7.4% | $4 592 789 | $1 569 578 528 | $6 362 518 828 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5 468 687 | $1 561 939 469 | $1 561 939 469 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90 298 218 | $1 558 553 287 | $1 561 154 432 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acheter
|
$0,8467 | 0.5% | 1.8% | 11.3% | 1.8% | $110 632 819 | $1 436 565 356 | $1 436 570 043 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.1% | $5 070,63 | $1 419 623 018 | $1 419 623 018 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acheter
|
$91,64 | 0.5% | 0.3% | 6.5% | 0.1% | $187 100 248 | $1 413 352 886 | $1 466 303 779 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.3% | 0.2% | 1.5% | 0.4% | $35 436 325 | $1 376 225 324 | $1 376 226 852 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Acheter
|
$0,4024 | 0.0% | 1.5% | 0.1% | 7.7% | $20 478 148 | $1 328 927 819 | $2 502 812 332 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,05666 | 0.3% | 2.0% | 2.6% | 0.1% | $9 610 057 | $1 325 453 735 | $1 329 385 347 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1 554 846 | $1 318 449 737 | $1 318 449 737 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Acheter
|
$1,90 | 0.7% | 0.1% | 5.5% | 0.9% | $15 556 520 | $1 247 028 693 | $1 901 493 450 | 0.66 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.052876 | 0.3% | 0.9% | 4.8% | 7.2% | $109 154 649 | $1 209 817 051 | $1 209 817 051 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,34 | 1.0% | 3.4% | 1.6% | 4890.1% | $56 776 507 | $1 201 706 080 | $1 201 706 080 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $114 659 121 | $1 175 469 224 | $1 175 469 224 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,09 | 0.0% | 0.4% | 0.7% | 3.6% | $26 690 061 | $1 162 580 924 | $1 162 580 924 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,3197 | 0.2% | 1.9% | 5.1% | 22.6% | $120 712 574 | $1 144 311 778 | $3 197 333 262 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,63 | 0.5% | 1.4% | 0.8% | 2.7% | $10 715 621 | $1 139 101 977 | $1 482 347 978 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63 989,82 | 0.1% | 0.6% | 0.3% | 1.8% | $8 857,58 | $1 122 724 603 | $1 122 724 603 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37 435 914 | $1 115 759 139 | $1 115 759 139 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 239 463 | $1 109 588 948 | $1 109 588 948 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$598,43 | 0.6% | 1.3% | 5.3% | 3.9% | $372 841 020 | $1 043 832 134 | $1 043 832 134 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$6,48 | 0.0% | 1.6% | 3.0% | 8.5% | $46 965 766 | $1 022 739 071 | $1 022 742 182 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 263 045 | $1 003 710 144 | $1 003 710 144 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Acheter
|
$0,002537 | 0.3% | 13.4% | 35.2% | 59.9% | $167 112 854 | $1 002 217 087 | $2 139 589 032 | 0.47 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 1.6% | 1.4% | $0,00 | $980 652 815 | $980 652 815 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Acheter
|
$0,08766 | 0.5% | 5.6% | 9.9% | 21.4% | $7 952 065 | $964 987 293 | $1 484 458 124 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 871,75 | 0.4% | 0.4% | 1.9% | 0.9% | $27 843 451 | $945 236 253 | $1 132 411 749 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.2% | 1.6% | 1.4% | $0,00 | $923 102 811 | $923 102 811 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $919 664 295 | $961 755 116 | 0.96 |
|
|
clBTC
CLBTC
|
$64 542,94 | 0.5% | 0.8% | 0.9% | 0.7% | $3,86 | $900 768 912 | $900 768 912 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Acheter
|
$6,54 | 0.1% | 0.8% | 2.0% | 7.3% | $2 874 200 | $897 412 572 | $930 127 837 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
Acheter
|
$0,09117 | 0.1% | 0.9% | 12.5% | 18.6% | $101 351 719 | $896 063 517 | $1 367 600 916 | 0.66 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 017,41 | 0.4% | 0.5% | 1.8% | 6.8% | $196 531 | $879 057 243 | $879 057 243 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 463 744 | $871 463 744 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acheter
|
$59,84 | 0.3% | 1.2% | 0.9% | 9.4% | $5 566 939 | $870 367 132 | $874 455 416 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acheter
|
$0,1050 | 0.1% | 0.6% | 4.7% | 15.7% | $28 605 279 | $859 949 666 | $859 949 666 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acheter
|
$0,03284 | 0.6% | 4.4% | 8.7% | 4.2% | $9 360 827 | $825 163 564 | $3 283 933 985 | 0.25 |
|
|
Ou consultez l'application dans les magasins d'applications
