Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 620 203 908 790
Capitalisation boursière
5.9%
$106 284 102 701
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$76 055,17 | 0.2% | 5.2% | 2.2% | 9.2% | $45 094 476 240 | $1 528 820 566 737 | $1 528 820 566 737 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 240,28 | 0.3% | 7.3% | 0.3% | 13.2% | $18 050 002 196 | $273 686 710 366 | $273 686 710 366 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $69 580 068 887 | $177 570 265 295 | $183 031 779 561 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$695,70 | 0.2% | 2.9% | 1.0% | 9.3% | $1 185 984 290 | $91 472 641 781 | $91 472 641 781 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,20 | 0.5% | 9.2% | 4.8% | 17.5% | $2 649 713 285 | $76 010 022 938 | $119 652 274 289 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 801 781 025 | $70 275 023 343 | $70 335 495 103 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$90,37 | 0.5% | 6.4% | 7.1% | 23.3% | $3 733 668 756 | $53 318 981 587 | $57 544 421 277 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3178 | 0.1% | 0.1% | 7.0% | 4.6% | $421 555 779 | $30 199 599 442 | $30 199 612 839 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 291,97 | 0.7% | 2.2% | 1.1% | 1.3% | $1 353 307 590 | $21 958 919 552 | $21 960 493 843 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 239,38 | 0.3% | 7.3% | 0.3% | 13.2% | $37 496 137 | $21 764 627 566 | $21 764 627 566 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$78,64 | 0.6% | 4.6% | 15.7% | 12.2% | $1 437 797 025 | $18 812 357 771 | $74 770 964 518 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Acheter
|
$619,88 | 0.0% | 2.8% | 4.3% | 11.5% | $156 262 015 | $11 645 511 938 | $11 645 511 938 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Acheter
|
$0,07261 | 0.4% | 5.5% | 4.6% | 18.9% | $845 058 183 | $11 364 261 309 | $11 364 687 210 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 796,32 | 0.3% | 7.3% | 0.2% | 13.0% | $41 249 166 | $10 487 809 453 | $10 487 809 453 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $280 540 220 | $9 530 525 354 | $9 530 525 354 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $786 340 163 | $9 175 861 637 | $9 175 861 637 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 083,94 | 0.2% | 5.1% | 2.0% | 9.2% | $462 460 614 | $8 835 312 016 | $8 835 312 016 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$73,10 | 0.2% | 5.8% | 2.0% | 12.2% | $251 441 313 | $8 672 508 127 | $21 431 524 088 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 480,62 | 0.3% | 7.4% | 0.2% | 13.1% | $4 798 645 | $8 670 619 630 | $8 670 619 630 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Acheter
|
$9,34 | 0.1% | 0.1% | 0.9% | 5.2% | $190 784 | $8 590 715 741 | $9 201 326 595 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acheter
|
$10,89 | 0.5% | 5.9% | 2.5% | 19.5% | $370 389 554 | $8 347 030 977 | $10 884 829 235 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 006,17 | 0.2% | 5.2% | 2.2% | 9.2% | $655 918 245 | $7 471 172 490 | $7 471 172 490 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1870 | 0.7% | 5.8% | 4.4% | 27.0% | $371 375 419 | $7 020 983 560 | $8 406 396 327 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Acheter
|
$0,1548 | 0.1% | 7.1% | 7.0% | 24.2% | $193 555 526 | $5 465 158 557 | $7 729 277 361 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$268,12 | 0.5% | 7.0% | 6.7% | 12.2% | $245 767 820 | $5 387 104 255 | $5 387 175 400 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 243,22 | 0.5% | 7.2% | 0.2% | 13.0% | $0,00 | $5 188 469 260 | $5 188 469 260 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 480,93 | 0.3% | 7.3% | 0.2% | 13.0% | $7 517 865 | $4 913 541 905 | $4 913 541 905 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$3,74 | 0.1% | 7.0% | 14.7% | 26.0% | $653 770 862 | $4 901 176 383 | $4 901 176 525 | 1.0 |
|
|
WETH
WETH
|
$2 241,95 | 0.4% | 7.3% | 0.4% | 13.2% | $581 879 539 | $4 707 551 125 | $4 707 551 125 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $44 282 322 | $4 515 788 434 | $4 581 081 702 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1 590 234 | $4 501 528 686 | $4 501 528 686 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191 214 936 | $4 500 723 855 | $4 500 723 855 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Acheter
|
$6,99 | 0.1% | 6.3% | 2.0% | 12.5% | $798 011 862 | $4 256 069 283 | $6 186 436 123 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Acheter
|
$0,005768 | 1.0% | 4.5% | 13.5% | 47.8% | $7 647 407 | $4 121 157 239 | $6 590 097 127 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$52,93 | 0.3% | 4.9% | 5.0% | 21.4% | $263 101 288 | $4 115 383 724 | $4 115 523 245 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,09752 | 0.4% | 3.5% | 1.8% | 17.1% | $34 973 920 | $3 901 256 602 | $3 901 256 602 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$8,40 | 0.2% | 4.3% | 2.5% | 24.1% | $245 103 200 | $3 726 800 991 | $3 950 576 448 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$0,8667 | 0.3% | 6.1% | 3.1% | 23.2% | $546 281 541 | $3 583 926 162 | $8 658 826 910 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1 313 672 873 | $3 575 854 975 | $3 575 854 975 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $126 154 093 | $3 306 412 907 | $3 306 412 907 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Acheter
|
$4 046,25 | 0.0% | 1.5% | 1.7% | 1.8% | $316 048 522 | $3 273 567 644 | $3 348 115 650 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.1% | 5.1% | 6.0% | 25.5% | $49 375 451 | $3 131 772 614 | $5 796 900 243 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acheter
|
$0,06885 | 0.4% | 4.7% | 4.5% | 27.5% | $72 356 547 | $3 049 125 819 | $3 439 343 477 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.3% | 7.9% | $3 116 101 | $3 026 794 943 | $3 026 794 943 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $790 605 979 | $2 782 574 058 | $2 782 574 058 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Acheter
|
$190,43 | 0.8% | 6.8% | 2.9% | 22.6% | $70 373 434 | $2 770 524 680 | $2 781 243 265 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.054599 | 0.1% | 3.0% | 3.2% | 16.1% | $63 579 611 | $2 709 243 223 | $2 710 427 334 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54 693 604 | $2 701 496 315 | $2 701 496 315 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $405 554 118 | $2 667 774 564 | $2 667 774 564 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Acheter
|
$223,46 | 0.6% | 4.6% | 4.8% | 23.7% | $128 367 353 | $2 611 441 615 | $2 611 441 615 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Acheter
|
$0,05015 | 0.1% | 3.7% | 3.4% | 20.9% | $7 428 157 | $2 544 675 043 | $4 964 015 860 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.3% | $3 875 407 | $2 392 364 065 | $2 392 364 065 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Acheter
|
$0,1671 | 0.8% | 7.5% | 12.9% | 28.9% | $419 671 811 | $2 248 327 750 | $2 498 141 944 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$105,50 | 0.4% | 4.8% | 5.4% | 20.9% | $29 901 348 | $2 215 239 161 | $2 215 239 161 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 185 180 334 | $2 185 180 334 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Acheter
|
$0.055125 | 0.7% | 1.9% | 3.7% | 23.1% | $496 539 339 | $2 144 735 373 | $2 144 735 373 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,12 | 1.0% | 2.0% | 3.1% | 25.1% | $24 890,12 | $2 080 656 484 | $2 080 656 484 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acheter
|
$130,12 | 1.0% | 2.0% | 3.1% | 25.1% | $303 212 020 | $2 007 777 453 | $2 080 562 326 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.2% | 0.1% | $0,00 | $1 908 476 442 | $1 908 476 442 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acheter
|
$0,8278 | 0.5% | 0.5% | 15.9% | 19.2% | $1 694 303 | $1 899 077 260 | $4 496 868 898 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 883 515 472 | $1 883 515 472 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Acheter
|
$0,004001 | 1.1% | 7.0% | 3.4% | 38.5% | $157 833 358 | $1 835 080 704 | $3 293 344 627 | 0.56 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3768 | 0.0% | 6.1% | 4.3% | 19.0% | $184 257 249 | $1 833 634 214 | $3 765 680 227 | 0.49 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.3% | 0.2% | $803 447 | $1 822 498 322 | $1 822 498 322 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Acheter
|
$4 051,62 | 0.1% | 1.7% | 1.7% | 1.8% | $185 865 635 | $1 813 907 983 | $1 813 907 983 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Acheter
|
$0,6854 | 0.2% | 3.7% | 0.2% | 2.4% | $108 197 692 | $1 761 888 945 | $5 334 807 163 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,19 | 2.9% | 10.4% | 25.2% | 7.2% | $5 943 050 | $1 752 679 714 | $11 639 621 782 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $247 544 507 | $1 610 489 262 | $1 610 489 262 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Acheter
|
$0,9325 | 0.4% | 2.4% | 1.2% | 16.6% | $102 924 221 | $1 593 860 386 | $1 593 860 386 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $109 899 659 | $1 588 168 146 | $1 588 168 146 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Acheter
|
$0,06639 | 0.2% | 1.5% | 2.2% | 20.9% | $9 692 667 | $1 553 900 750 | $1 556 011 187 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,86 | 0.1% | 4.3% | 4.2% | 24.3% | $26 222 270 | $1 540 511 158 | $1 540 511 158 | 1.0 |
|
|||
| 59 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.2% | $4 423 114 | $1 496 185 565 | $1 494 432 407 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,04688 | 1.0% | 0.8% | 7.3% | 13.9% | $98 778 979 | $1 489 637 141 | $4 687 314 386 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Acheter
|
$2,09 | 0.4% | 7.3% | 0.5% | 17.4% | $20 973 279 | $1 472 776 563 | $2 093 171 837 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Acheter
|
$0,4441 | 0.3% | 5.7% | 7.9% | 23.7% | $33 641 898 | $1 466 280 217 | $2 761 735 869 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051552 | 0.0% | 0.8% | 4.7% | 8.1% | $71 784 080 | $1 380 661 314 | $1 380 661 314 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Acheter
|
$2,46 | 0.6% | 6.5% | 1.4% | 23.3% | $48 297 472 | $1 370 674 263 | $1 370 674 412 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 241,95 | 0.4% | 7.3% | 0.4% | 13.2% | $89 258 931 | $1 356 335 344 | $1 356 335 344 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 541,67 | 0.5% | 4.4% | 1.3% | 8.9% | $455 223 | $1 342 935 942 | $1 342 935 942 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $6 837 367 | $1 318 117 695 | $1 318 117 695 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Acheter
|
$0,3485 | 0.9% | 7.1% | 14.4% | 32.9% | $260 049 674 | $1 304 607 306 | $3 483 359 056 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,74 | 0.0% | 1.0% | 4.4% | 11.7% | $12 507 823 | $1 215 434 327 | $1 576 394 553 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,32 | 0.5% | 6.5% | 7.1% | 23.3% | $448 359 276 | $1 173 329 723 | $1 173 329 723 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,1688 | 0.2% | 2.7% | 2.5% | 9.8% | $226 709 856 | $1 161 641 133 | $1 685 463 937 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $5 697 632 | $1 144 547 156 | $1 144 547 156 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3180 | 0.1% | 0.1% | 7.9% | 4.5% | $30 124 459 | $1 137 522 296 | $1 137 522 296 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Acheter
|
$0,1415 | 0.1% | 0.6% | 2.1% | 0.8% | $36 794 999 | $1 134 428 138 | $1 134 428 138 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Acheter
|
$7,12 | 0.5% | 4.0% | 1.4% | 14.9% | $38 366 080 | $1 131 636 861 | $1 131 636 861 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45 576 577 | $1 119 265 657 | $1 119 265 657 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$694,88 | 0.2% | 2.8% | 0.9% | 9.3% | $515 105 073 | $1 070 274 320 | $1 070 274 320 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 309 908 | $1 053 599 550 | $1 053 599 550 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Acheter
|
$20,96 | 0.2% | 3.0% | 7.8% | 20.8% | $46 341 998 | $1 025 112 717 | $1 702 616 848 | 0.6 |
|
|
| 73 |
Gate
GT
|
Acheter
|
$9,66 | 0.0% | 3.0% | 3.2% | 11.8% | $8 632 240 | $1 011 003 339 | $1 129 302 496 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Acheter
|
$7,17 | 0.1% | 3.2% | 0.7% | 5.6% | $4 997 137 | $1 001 472 408 | $1 019 400 020 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09338 | 0.6% | 5.0% | 1.8% | 8.9% | $54 831 399 | $993 381 288 | $993 381 288 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,68 | 0.4% | 6.5% | 7.0% | 23.1% | $1 087 552 | $981 462 854 | $981 462 854 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$118,29 | 0.4% | 6.5% | 7.0% | 23.0% | $27 712 778 | $926 224 236 | $926 224 236 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $2 709 032 | $922 842 270 | $922 842 270 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9993 | 0.1% | 0.0% | 0.6% | 0.1% | $944 061 | $908 513 955 | $908 513 955 | 1.0 |
|
||
Ou consultez l'application dans les magasins d'applications
