Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 492 686 017 673
Capitalisation boursière
1.4%
$94 502 999 895
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$70 938,88 | 0.2% | 1.1% | 7.0% | 1.3% | $39 224 261 829 | $1 421 355 810 629 | $1 421 355 810 629 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 183,03 | 0.2% | 2.7% | 6.8% | 6.8% | $18 001 422 890 | $263 896 300 940 | $263 896 300 940 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64 283 139 131 | $184 108 609 016 | $189 575 413 060 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$600,42 | 0.2% | 2.6% | 2.2% | 6.8% | $1 108 789 102 | $81 944 136 097 | $81 944 136 097 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,33 | 0.1% | 3.9% | 1.9% | 3.5% | $2 568 757 994 | $81 940 120 184 | $133 421 843 806 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 319 753 789 | $78 306 627 266 | $78 306 999 311 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$82,09 | 0.2% | 2.9% | 4.0% | 5.0% | $3 403 026 851 | $47 197 647 884 | $47 197 650 501 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3173 | 0.1% | 0.3% | 0.9% | 10.9% | $460 188 633 | $30 064 244 651 | $30 064 502 807 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 185,97 | 0.3% | 2.4% | 6.9% | 6.9% | $21 598 207 | $20 481 009 952 | $20 481 009 952 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.1% | 0.7% | 0.9% | $19 058 044 | $17 103 808 711 | $17 103 808 711 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09143 | 0.1% | 3.5% | 1.6% | 0.2% | $1 365 657 286 | $14 077 906 924 | $15 516 449 083 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $18 322 455 | $11 507 000 930 | $11 507 000 930 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acheter
|
$52,69 | 0.2% | 1.4% | 3.4% | 5.2% | $66 063 572 | $11 249 693 082 | $16 850 328 393 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 690,93 | 0.2% | 2.5% | 6.3% | 8.0% | $17 680 603 | $9 779 632 050 | $9 779 632 050 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$10,12 | 0.0% | 0.1% | 1.0% | 10.9% | $594 386 | $9 321 552 866 | $9 972 934 657 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acheter
|
$0,2497 | 0.3% | 4.7% | 5.3% | 4.1% | $369 829 504 | $9 213 118 132 | $11 240 493 988 | 0.82 |
|
|
| 15 |
Hyperliquid
HYPE
|
Acheter
|
$38,57 | 0.2% | 1.1% | 10.1% | 11.6% | $371 931 765 | $9 194 757 568 | $37 115 861 665 | 0.25 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $904 984 692 | $8 982 245 926 | $8 982 245 926 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$441,72 | 0.4% | 0.5% | 0.2% | 1.5% | $179 256 692 | $8 842 364 630 | $8 842 488 860 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$70 811,52 | 0.3% | 0.9% | 7.1% | 1.3% | $198 796 140 | $8 438 207 316 | $8 438 207 316 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 390,61 | 0.3% | 2.4% | 6.8% | 7.2% | $3 862 804 | $8 051 330 525 | $8 051 330 525 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 178,17 | 0.1% | 2.9% | 6.5% | 6.9% | $82,99 | $7 039 708 837 | $7 039 708 837 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,09 | 0.1% | 0.9% | 0.2% | 0.1% | $51 079 420 | $6 467 773 241 | $6 467 773 241 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$8,77 | 0.0% | 5.1% | 2.9% | 2.8% | $343 553 578 | $6 381 893 453 | $8 777 188 437 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$70 963,11 | 0.1% | 1.1% | 7.0% | 1.4% | $378 651 612 | $6 166 920 075 | $6 166 920 075 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acheter
|
$324,75 | 0.2% | 4.5% | 1.3% | 5.0% | $123 525 530 | $5 986 238 101 | $5 986 238 101 | 1.0 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $249 605 729 | $5 835 338 050 | $5 835 338 050 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 386,24 | 0.2% | 2.6% | 6.9% | 7.4% | $56 296 244 | $5 801 805 685 | $5 801 805 685 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Acheter
|
$0,1465 | 0.7% | 1.4% | 3.4% | 2.2% | $8 573 574 | $5 610 775 604 | $5 610 775 604 | 1.0 |
|
|
| 21 |
Zcash
ZEC
|
Acheter
|
$319,88 | 0.7% | 0.5% | 35.6% | 44.0% | $464 698 350 | $5 330 217 455 | $5 330 527 632 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acheter
|
$0,1563 | 0.1% | 5.0% | 4.2% | 1.2% | $91 448 765 | $5 178 407 258 | $7 824 389 898 | 0.66 |
|
|
WETH
WETH
|
$2 186,03 | 0.4% | 2.6% | 6.9% | 6.8% | $51 071 909 | $4 624 409 104 | $4 624 409 104 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acheter
|
$2,63 | 0.2% | 1.3% | 5.5% | 78.1% | $11 035 138 | $4 621 605 485 | $14 099 163 301 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Acheter
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.1% | $25 469 646 | $4 410 407 121 | $4 410 407 121 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 437 162 618 | $4 305 498 546 | $4 305 498 546 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$53,96 | 0.0% | 2.2% | 3.3% | 0.4% | $295 071 393 | $4 161 954 558 | $4 162 082 529 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $194 539 474 | $4 065 116 793 | $4 065 116 793 | 1.0 |
|
|||
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $88 471 666 | $3 950 714 822 | $3 950 714 822 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acheter
|
$9,03 | 0.3% | 4.4% | 3.9% | 4.3% | $284 014 343 | $3 898 956 001 | $4 184 932 022 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08927 | 0.3% | 5.6% | 3.9% | 6.2% | $105 929 928 | $3 868 936 404 | $4 465 452 408 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Acheter
|
$0,007998 | 0.6% | 5.6% | 6.5% | 11.9% | $18 229 533 | $3 826 640 959 | $9 198 836 176 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,9103 | 0.0% | 5.3% | 6.2% | 4.1% | $367 478 877 | $3 603 711 725 | $9 115 500 111 | 0.4 |
|
|
Ethena Staked USDe
SUSDE
|
$1,22 | 0.0% | 0.1% | 0.0% | 0.2% | $54 756 730 | $3 505 035 940 | $3 505 035 940 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.055881 | 0.1% | 4.4% | 1.2% | 5.8% | $112 087 972 | $3 466 196 089 | $3 467 705 281 | 1.0 |
|
|
| 33 |
Bittensor
TAO
|
Acheter
|
$321,75 | 0.1% | 5.1% | 5.9% | 61.3% | $654 137 222 | $3 090 102 811 | $6 761 367 009 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Acheter
|
$1,23 | 1.0% | 2.4% | 1.5% | 7.8% | $75 891 068 | $3 053 823 355 | $6 369 446 632 | 0.48 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06980 | 0.0% | 2.6% | 0.8% | 8.3% | $11 590 777 | $2 954 215 330 | $6 875 714 646 | 0.43 |
|
|
| 36 |
World Liberty Financial
WLFI
|
Acheter
|
$0,09221 | 0.2% | 6.7% | 5.7% | 9.7% | $92 420 615 | $2 930 176 616 | $9 225 252 469 | 0.32 |
|
|
| 37 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $560 999 | $2 684 834 729 | $2 684 834 729 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 693,79 | 0.1% | 1.9% | 1.1% | 8.5% | $426 061 875 | $2 628 212 981 | $3 323 413 052 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acheter
|
$4 704,35 | 0.1% | 2.1% | 0.9% | 9.0% | $307 670 495 | $2 420 097 619 | $2 420 097 619 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 398 280 618 | $2 398 280 618 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acheter
|
$0,6581 | 0.3% | 3.5% | 2.7% | 2.7% | $36 506 446 | $2 157 409 020 | $4 093 300 534 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acheter
|
$1,25 | 0.0% | 6.0% | 2.9% | 18.1% | $117 809 422 | $2 104 592 898 | $2 104 592 898 | 1.0 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 347 253 | $2 030 180 078 | $2 030 180 078 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Acheter
|
$3,08 | 0.5% | 4.8% | 6.6% | 21.7% | $155 850 901 | $1 951 675 200 | $2 763 760 576 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.2% | 0.0% | 0.1% | 0.4% | $2 911 661 | $1 810 707 901 | $1 810 707 901 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Acheter
|
$0,07623 | 0.1% | 1.9% | 4.6% | 1.1% | $15 809 579 | $1 765 874 413 | $1 789 046 258 | 0.99 |
|
|
| 46 |
OKB
OKB
|
Acheter
|
$83,38 | 0.3% | 1.8% | 0.4% | 15.6% | $14 226 712 | $1 751 159 995 | $1 751 159 995 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $1 063 163 | $1 742 195 324 | $1 742 195 324 | 1.0 |
|
||
| 48 |
NEAR Protocol
NEAR
|
Acheter
|
$1,34 | 0.1% | 1.1% | 16.2% | 5.9% | $309 499 930 | $1 732 353 822 | $1 732 353 883 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Acheter
|
$0,1685 | 0.4% | 1.8% | 3.1% | 21.9% | $15 793 456 | $1 705 399 527 | $2 623 691 580 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Acheter
|
$0,6627 | 0.2% | 2.6% | 0.4% | 6.1% | $79 414 763 | $1 630 234 763 | $5 187 003 927 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Acheter
|
$0.051748 | 0.2% | 0.3% | 1.5% | 10.2% | $13 876 768 | $1 601 758 650 | $1 601 758 650 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $42 683 223 | $1 520 717 261 | $1 520 767 258 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Acheter
|
$0.053484 | 0.1% | 5.8% | 6.2% | 5.4% | $302 224 072 | $1 466 548 937 | $1 466 548 937 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 335,61 | 0.3% | 2.4% | 7.0% | 7.1% | $47 865,22 | $1 464 012 039 | $1 464 012 039 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3173 | 0.1% | 0.3% | 0.9% | 10.9% | $31 724 903 | $1 420 648 193 | $1 420 648 193 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Acheter
|
$2,50 | 1.3% | 2.5% | 12.6% | 0.3% | $93 320 810 | $1 375 063 464 | $1 375 063 464 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125 723 862 | $1 374 088 184 | $1 374 088 184 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Acheter
|
$90,26 | 0.6% | 4.9% | 3.7% | 17.3% | $318 115 941 | $1 370 099 549 | $1 445 604 903 | 0.95 |
|
|
| 57 |
Bitget Token
BGB
|
Acheter
|
$1,89 | 0.0% | 1.5% | 1.7% | 12.9% | $37 790 327 | $1 325 721 293 | $1 736 585 130 | 0.76 |
|
|
Binance-Peg WETH
WETH
|
$2 184,69 | 0.3% | 2.5% | 6.8% | 6.9% | $34 456 330 | $1 322 297 922 | $1 322 297 922 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.1% | 0.5% | $90 672,83 | $1 320 030 680 | $2 124 723 883 | 0.62 |
|
||
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$8,44 | 0.6% | 3.4% | 6.5% | 2.1% | $38 570 707 | $1 319 784 805 | $1 319 794 246 | 1.0 |
|
|
| 60 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 814 497 | $1 319 205 851 | $1 319 205 851 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 296 604 302 | $1 296 604 302 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 688 816 | $1 288 862 297 | $1 288 862 297 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2525 | 0.3% | 7.0% | 2.7% | 1.5% | $71 538 557 | $1 230 196 364 | $2 526 417 805 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acheter
|
$6,49 | 0.2% | 2.2% | 0.7% | 8.0% | $2 558 015 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acheter
|
$8,33 | 0.2% | 1.7% | 5.9% | 2.8% | $17 132 652 | $1 122 173 090 | $1 184 675 758 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 937 585 | $1 094 975 947 | $1 094 975 947 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acheter
|
$73,27 | 0.7% | 2.5% | 4.9% | 14.9% | $12 775 979 | $1 065 961 214 | $1 070 968 242 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600,22 | 0.1% | 2.5% | 2.1% | 6.8% | $139 762 514 | $1 059 469 429 | $1 059 469 429 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Acheter
|
$2,04 | 0.7% | 1.7% | 18.8% | 40.5% | $92 546 704 | $1 057 883 836 | $1 087 984 562 | 0.97 |
|
|
| 67 |
Pump.fun
PUMP
|
Acheter
|
$0,001758 | 0.5% | 3.2% | 9.1% | 13.7% | $50 096 415 | $1 037 480 136 | $1 758 421 859 | 0.59 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$82,11 | 0.3% | 2.9% | 4.0% | 5.1% | $491 457 557 | $1 033 796 148 | $1 033 796 148 | 1.0 |
|
||
clBTC
CLBTC
|
$70 339,31 | 0.4% | 2.9% | 6.8% | 3.7% | $3,50 | $981 663 709 | $981 663 709 | 1.0 |
|
|||
| 68 |
Algorand
ALGO
|
Acheter
|
$0,1100 | 0.5% | 10.8% | 11.8% | 29.0% | $67 146 958 | $978 307 539 | $978 337 974 | 1.0 |
|
|
| 69 |
Morpho
MORPHO
|
Acheter
|
$1,75 | 1.6% | 2.1% | 17.2% | 13.6% | $13 507 076 | $964 236 811 | $1 745 888 848 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.5% | $299 066 | $950 453 266 | $950 453 266 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.1% | 0.3% | 1.1% | 0.6% | $0,00 | $931 506 239 | $931 506 239 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,08663 | 0.1% | 6.8% | 4.4% | 10.6% | $85 191 606 | $920 236 489 | $920 236 489 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$104,49 | 0.3% | 2.8% | 4.1% | 4.4% | $16 607 655 | $917 535 634 | $917 535 634 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 624 789 | $908 217 968 | $908 217 968 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,74 | 0.2% | 1.5% | 3.6% | 0.7% | $9 724 062 | $907 786 504 | $907 786 504 | 1.0 |
|
|||
| 72 |
Cosmos Hub
ATOM
|
Acheter
|
$1,79 | 0.1% | 0.5% | 10.0% | 1.3% | $50 926 395 | $899 720 135 | $899 720 135 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Acheter
|
$0,8808 | 1.2% | 0.2% | 2.3% | 2.3% | $7 232 766 | $880 199 023 | $880 199 023 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acheter
|
$0,03214 | 0.5% | 1.8% | 3.1% | 5.6% | $21 414 717 | $878 433 263 | $879 112 849 | 1.0 |
|
|
| 75 |
USDtb
USDTB
|
$1,00000 | 0.1% | 0.1% | 0.0% | 0.0% | $3 699 734 | $865 269 307 | $865 269 307 | 1.0 |
|
||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
