Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 286 153 490 261
Capitalisation boursière
0.5%
$52 968 735 075
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 393,14 | 0.3% | 0.5% | 0.7% | 0.4% | $19 673 618 639 | $1 292 154 004 349 | $1 292 154 004 349 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 907,83 | 0.5% | 0.6% | 0.8% | 5.3% | $7 397 529 539 | $230 240 817 210 | $230 240 817 210 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33 442 278 917 | $183 388 175 418 | $188 850 166 089 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$589,80 | 0.3% | 1.6% | 0.6% | 0.9% | $535 852 906 | $78 540 964 665 | $78 540 964 259 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 960 933 544 | $71 903 770 094 | $71 926 293 748 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,04 | 0.6% | 3.2% | 5.1% | 8.5% | $1 386 417 939 | $64 851 590 306 | $103 692 438 931 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$72,80 | 0.5% | 2.4% | 2.7% | 12.0% | $1 440 970 086 | $42 330 003 562 | $45 994 659 789 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3268 | 0.1% | 0.3% | 0.6% | 1.6% | $351 593 211 | $31 007 220 102 | $31 007 249 916 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.4% | 2.0% | 1.3% | 1.6% | $39 158 539 | $21 464 309 970 | $21 464 309 970 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 907,98 | 0.5% | 0.6% | 0.8% | 5.3% | $12 982 665 | $17 992 216 529 | $17 993 319 168 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$56,10 | 0.4% | 2.9% | 2.3% | 21.7% | $264 495 541 | $12 480 211 910 | $56 095 283 081 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,06871 | 0.6% | 2.2% | 3.1% | 8.9% | $380 528 200 | $10 676 646 474 | $11 756 243 153 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $171 835 758 | $9 849 783 107 | $9 851 749 632 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $715 724 686 | $9 172 505 369 | $9 172 505 369 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01255 | 0.1% | 1.1% | 5.8% | 15.9% | $23 018 449 | $8 993 918 247 | $14 431 970 770 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$9,76 | 0.1% | 0.0% | 0.2% | 4.0% | $181 183 | $8 975 353 497 | $9 611 444 260 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 367,53 | 0.4% | 0.5% | 0.7% | 5.6% | $6 326 157 | $8 731 658 817 | $8 731 672 869 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$493,16 | 0.3% | 4.6% | 4.4% | 1.8% | $169 857 354 | $8 277 472 232 | $8 315 890 599 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Acheter
|
$0,2018 | 0.5% | 7.7% | 19.6% | 15.5% | $707 064 495 | $7 538 210 405 | $9 082 835 925 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$64 374,65 | 0.4% | 0.5% | 0.7% | 0.4% | $65 135 741 | $7 475 968 586 | $7 475 968 586 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 100,31 | 0.4% | 0.5% | 0.8% | 5.5% | $1 561 542 | $7 069 671 713 | $7 069 671 713 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$366,40 | 0.2% | 2.4% | 2.0% | 9.6% | $90 488 553 | $6 883 936 337 | $6 883 940 294 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,81 | 0.3% | 0.5% | 1.3% | 1.9% | $44 561 302 | $6 592 007 762 | $17 791 227 363 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 365,40 | 0.3% | 0.5% | 0.7% | 0.3% | $308 415 287 | $6 213 376 883 | $6 213 376 883 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acheter
|
$8,20 | 1.0% | 0.1% | 2.9% | 2.9% | $167 880 783 | $6 135 359 308 | $8 201 255 916 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1606 | 0.9% | 3.9% | 6.6% | 16.8% | $138 525 535 | $5 510 321 520 | $8 031 850 197 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $890 695 | $4 752 535 516 | $4 753 153 880 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136 932 384 | $4 584 740 380 | $4 583 871 249 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 907,19 | 0.4% | 0.0% | 0.6% | 5.7% | $0,00 | $4 528 234 080 | $4 528 300 200 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,15 | 0.1% | 4.2% | 14.2% | 0.0% | $8 395 089 | $4 449 832 588 | $4 449 887 770 | 1.0 |
|
|||
WETH
WETH
|
$1 907,50 | 0.4% | 0.4% | 0.8% | 5.4% | $294 746 294 | $4 288 921 559 | $4 288 647 781 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$213,41 | 0.6% | 0.7% | 3.0% | 12.3% | $72 278 787 | $4 283 432 885 | $4 283 490 239 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $84 915 786 | $4 060 576 272 | $4 060 576 272 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $607 102 178 | $3 988 391 128 | $3 988 391 128 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $79 829 467 | $3 882 720 939 | $3 883 580 403 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.6% | 2.1% | 3.0% | 16.9% | $16 986 137 | $3 774 428 117 | $7 199 014 936 | 0.52 |
|
||
| 26 |
Canton
CC
|
Acheter
|
$0,09470 | 3.2% | 9.0% | 21.1% | 28.0% | $14 070 577 | $3 719 505 847 | $3 719 505 847 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 100,48 | 0.4% | 0.4% | 0.7% | 5.6% | $3 997 655 | $3 621 213 321 | $3 621 213 321 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,36 | 0.5% | 0.3% | 0.2% | 2.0% | $163 843 022 | $3 514 020 044 | $3 514 020 611 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $309 966 459 | $3 482 145 153 | $3 461 870 203 | 1.01 |
|
||
Staked TRX
STRX
|
$0,4292 | 0.0% | 0.1% | 3.5% | 0.6% | $786 184 | $3 199 895 501 | $3 199 895 006 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,06828 | 0.1% | 1.4% | 0.1% | 5.8% | $39 296 023 | $2 990 187 309 | $3 414 149 867 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$6,44 | 0.2% | 3.4% | 0.6% | 5.1% | $204 750 935 | $2 781 863 286 | $2 985 904 110 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.054681 | 0.1% | 5.0% | 1.0% | 4.6% | $77 475 582 | $2 758 071 543 | $4 680 647 164 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,6740 | 0.5% | 2.7% | 4.3% | 9.9% | $164 897 098 | $2 746 350 243 | $6 740 287 394 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $68 128 472 | $2 724 052 755 | $2 738 304 053 | 0.99 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 714 132 914 | $2 725 652 906 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acheter
|
$4 227,31 | 0.1% | 0.2% | 3.1% | 2.2% | $226 700 849 | $2 590 593 181 | $2 991 863 571 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05310 | 1.3% | 1.9% | 3.6% | 8.8% | $4 366 938 | $2 511 866 888 | $5 248 258 893 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,01 | 1.0% | 3.0% | 9.9% | 22.1% | $225 109 273 | $2 507 203 092 | $3 579 765 174 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,66 | 0.5% | 3.5% | 1.0% | 20.2% | $124 625 064 | $2 160 819 636 | $2 160 819 649 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.2% | $691 714 | $2 145 907 087 | $2 145 907 087 | 1.0 |
|
||
| 40 |
PAX Gold
PAXG
|
Acheter
|
$4 239,85 | 0.1% | 0.2% | 3.3% | 2.4% | $147 212 075 | $1 874 933 617 | $1 874 933 617 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$191,77 | 0.0% | 2.3% | 0.3% | 10.7% | $84 914 605 | $1 840 537 098 | $4 027 227 435 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$85,47 | 0.1% | 0.9% | 0.5% | 6.9% | $12 322 205 | $1 794 791 774 | $1 794 791 774 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Acheter
|
$0,3668 | 0.9% | 3.4% | 12.4% | 9.3% | $79 411 375 | $1 786 175 736 | $3 668 216 158 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$72,80 | 0.5% | 2.4% | 2.7% | 12.0% | $296 270 714 | $1 654 400 562 | $1 654 400 562 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05190 | 1.6% | 2.5% | 5.2% | 12.6% | $24 202 419 | $1 649 116 563 | $5 189 808 414 | 0.32 |
|
|
| 45 |
HTX DAO
HTX
|
Acheter
|
$0.051798 | 0.0% | 0.1% | 0.2% | 4.7% | $36 990 579 | $1 615 436 267 | $1 615 436 267 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6008 | 0.3% | 1.2% | 1.1% | 5.0% | $48 433 593 | $1 614 830 078 | $4 694 737 864 | 0.34 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90 149 365 | $1 590 994 668 | $1 590 994 668 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.1% | 0.1% | 0.0% | 17.0% | $184 557 709 | $1 588 941 908 | $1 588 941 908 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $5 404 979 | $1 583 929 928 | $1 584 004 818 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.4% | $7 326 118 | $1 575 573 664 | $1 575 573 669 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acheter
|
$1,13 | 0.4% | 5.2% | 13.2% | 14.1% | $5 428 625 | $1 511 240 653 | $6 124 381 118 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $325 930 | $1 417 590 493 | $1 417 590 493 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acheter
|
$0,8217 | 0.2% | 3.5% | 6.3% | 5.9% | $82 521 806 | $1 394 313 568 | $1 394 317 063 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Acheter
|
$89,05 | 0.5% | 2.2% | 11.1% | 4.4% | $166 402 546 | $1 373 400 666 | $1 424 840 666 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3282 | 0.0% | 0.3% | 0.2% | 0.5% | $35 766 607 | $1 373 193 799 | $1 373 307 969 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Acheter
|
$0,4085 | 0.0% | 0.8% | 2.5% | 5.6% | $19 202 844 | $1 348 947 281 | $2 540 515 625 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $4 676 246 | $1 317 718 529 | $1 317 718 529 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Acheter
|
$0,05614 | 0.6% | 1.5% | 2.2% | 0.2% | $5 035 322 | $1 313 252 084 | $1 317 195 147 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acheter
|
$1,90 | 0.2% | 1.2% | 5.5% | 6.2% | $10 519 662 | $1 247 621 510 | $1 902 212 664 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $92 520 854 | $1 233 507 114 | $1 233 507 114 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$193,04 | 0.3% | 3.9% | 0.8% | 11.2% | $41 702 743 | $1 181 545 022 | $1 181 545 022 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Acheter
|
$0.052793 | 0.4% | 2.8% | 0.7% | 2.3% | $120 617 437 | $1 175 056 142 | $1 175 056 142 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,09 | 0.3% | 0.5% | 0.4% | 6.9% | $23 332 442 | $1 159 861 700 | $1 159 861 700 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 746,14 | 0.0% | 0.8% | 0.4% | 1.3% | $11 675,32 | $1 135 994 501 | $1 135 994 501 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,61 | 0.0% | 1.2% | 1.5% | 3.9% | $8 011 280 | $1 125 653 116 | $1 464 846 566 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 920 239 | $1 125 645 750 | $1 125 645 750 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 137 885 | $1 113 760 679 | $1 113 001 934 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acheter
|
$0,3003 | 1.1% | 6.6% | 3.5% | 24.2% | $107 707 029 | $1 075 700 007 | $3 003 492 080 | 0.36 |
|
|
Wrapped BNB
WBNB
|
$588,51 | 0.3% | 1.7% | 0.6% | 1.0% | $258 390 535 | $1 034 437 433 | $1 034 739 408 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$6,47 | 0.1% | 0.8% | 4.7% | 8.5% | $31 259 847 | $1 020 869 733 | $1 020 873 017 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.0% | 1.0% | $0,00 | $1 004 921 532 | $1 004 921 532 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $73 442 103 | $1 004 496 644 | $1 004 496 892 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Acheter
|
$0,08928 | 0.4% | 2.3% | 8.6% | 20.3% | $15 390 250 | $985 058 249 | $1 515 474 229 | 0.65 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 906,94 | 0.5% | 0.5% | 0.7% | 4.4% | $19 710 277 | $963 005 273 | $1 153 699 386 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Acheter
|
$0,002378 | 0.3% | 2.6% | 20.4% | 47.5% | $80 865 513 | $938 656 284 | $2 004 808 975 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.3% | 0.0% | 1.0% | $0,00 | $932 012 056 | $932 012 056 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $912 789 003 | $916 868 799 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Acheter
|
$0,09223 | 0.6% | 1.0% | 11.6% | 16.9% | $104 371 115 | $906 480 406 | $1 383 499 507 | 0.66 |
|
|
| 71 |
KuCoin
KCS
|
Acheter
|
$6,57 | 0.2% | 0.9% | 1.8% | 7.3% | $2 824 759 | $900 936 879 | $933 780 623 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 050,09 | 0.5% | 0.7% | 0.8% | 5.5% | $8 556,36 | $887 575 211 | $887 575 211 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 548 391 | $871 548 391 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acheter
|
$59,42 | 0.0% | 0.9% | 1.6% | 11.1% | $6 227 836 | $864 241 986 | $868 301 499 | 1.0 |
|
|
| 74 |
JUST
JST
|
Acheter
|
$0,1055 | 0.3% | 1.6% | 3.9% | 11.8% | $24 991 863 | $863 854 092 | $863 854 092 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Acheter
|
$0,03279 | 0.1% | 0.3% | 4.9% | 3.2% | $9 094 730 | $825 273 308 | $3 279 477 695 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Acheter
|
$0,08957 | 1.3% | 0.5% | 13.6% | 3.5% | $21 767 126 | $807 857 058 | $807 869 523 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
