Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 783 425 931 504
Capitalisation boursière
0.7%
$114 977 145 474
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$81 418,29 | 0.2% | 0.4% | 7.3% | 18.2% | $42 809 346 455 | $1 631 073 485 297 | $1 631 073 485 297 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 350,08 | 0.2% | 0.6% | 4.1% | 11.3% | $21 804 223 806 | $283 785 752 906 | $283 785 752 906 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77 953 231 724 | $189 620 554 172 | $195 009 713 165 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,42 | 0.1% | 0.7% | 3.9% | 7.5% | $2 729 319 229 | $87 977 668 912 | $142 346 982 226 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$649,26 | 0.4% | 2.9% | 5.1% | 8.1% | $1 878 773 294 | $87 555 750 402 | $87 555 750 402 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 953 522 301 | $78 243 310 925 | $78 243 589 930 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$89,01 | 0.0% | 3.0% | 7.2% | 10.6% | $4 733 784 870 | $51 417 528 778 | $55 761 087 753 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3467 | 0.1% | 0.7% | 7.3% | 9.6% | $544 010 758 | $32 861 080 217 | $32 861 210 662 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 348,45 | 0.3% | 0.5% | 4.4% | 11.2% | $23 976 903 | $21 182 478 859 | $21 182 478 859 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 1.3% | 1.4% | 0.0% | $30 362 126 | $17 793 435 126 | $17 793 435 126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1123 | 0.1% | 2.0% | 8.4% | 23.9% | $2 218 967 242 | $17 300 227 509 | $19 063 754 179 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$59,60 | 0.4% | 0.6% | 10.4% | 14.5% | $70 529 331 | $12 717 863 890 | $19 034 527 218 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54 876 712 | $11 173 130 668 | $11 173 130 668 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$43,01 | 0.0% | 1.8% | 7.5% | 18.1% | $405 816 650 | $10 266 693 359 | $41 442 873 035 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Acheter
|
$0,2667 | 0.4% | 1.6% | 9.0% | 8.3% | $548 915 264 | $9 867 338 100 | $12 006 865 648 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2 897,45 | 0.3% | 0.7% | 4.2% | 11.4% | $38 649 072 | $9 834 424 375 | $9 834 424 375 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$81 149,62 | 0.2% | 0.3% | 7.3% | 17.9% | $161 638 195 | $9 559 852 445 | $9 559 852 445 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$10,34 | 0.1% | 0.0% | 0.1% | 2.1% | $495 137 | $9 521 934 176 | $10 189 587 678 | 0.93 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$465,20 | 0.1% | 0.8% | 3.9% | 6.8% | $367 927 506 | $9 320 077 213 | $9 320 077 213 | 1.0 |
|
|
| 17 |
Zcash
ZEC
|
Acheter
|
$553,10 | 0.4% | 6.8% | 69.3% | 120.4% | $1 277 826 704 | $9 256 159 174 | $9 256 159 174 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $357 814 209 | $9 185 804 887 | $9 185 804 887 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 574,88 | 0.2% | 0.6% | 4.3% | 11.4% | $5 417 959 | $8 663 352 160 | $8 663 352 160 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acheter
|
$415,31 | 0.8% | 1.0% | 10.4% | 27.4% | $237 101 539 | $7 648 862 195 | $7 648 862 195 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$9,99 | 0.1% | 2.0% | 9.5% | 12.8% | $526 759 923 | $7 264 193 483 | $9 990 639 221 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Acheter
|
$2,47 | 2.2% | 26.6% | 86.8% | 99.6% | $1 356 389 690 | $6 567 908 829 | $12 686 616 084 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 429,82 | 0.2% | 0.4% | 7.5% | 18.0% | $396 025 788 | $6 252 152 777 | $6 252 152 777 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1465 | 0.2% | 0.5% | 3.1% | 1.0% | $7 692 297 | $5 634 372 846 | $5 634 372 846 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $27 711 249 | $5 541 180 590 | $5 541 180 590 | 1.0 |
|
|||
| 22 |
Stellar
XLM
|
Acheter
|
$0,1613 | 0.3% | 0.8% | 0.9% | 3.2% | $121 718 656 | $5 397 489 982 | $8 069 123 456 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2 350,64 | 0.2% | 0.2% | 4.3% | 10.1% | $3 062 294 | $5 342 895 931 | $5 342 895 931 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 567,95 | 0.3% | 0.4% | 4.3% | 11.3% | $34 500 534 | $5 054 061 298 | $5 054 061 298 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acheter
|
$3,75 | 2.6% | 5.8% | 9.9% | 37.8% | $14 348 417 | $4 908 790 831 | $20 285 542 747 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 113 510 753 | $4 538 396 509 | $4 538 396 509 | 1.0 |
|
||
WETH
WETH
|
$2 351,00 | 0.3% | 0.5% | 4.3% | 11.3% | $54 740 765 | $4 535 224 394 | $4 535 224 394 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 760 130 | $4 402 522 065 | $4 402 522 065 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$56,77 | 0.3% | 0.5% | 2.7% | 5.9% | $417 826 471 | $4 380 396 638 | $4 380 664 963 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$9,60 | 0.3% | 2.1% | 5.3% | 4.8% | $318 428 858 | $4 145 412 662 | $4 449 465 495 | 0.93 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $123 744 899 | $4 063 194 812 | $4 063 194 812 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Acheter
|
$0,9905 | 0.1% | 2.3% | 9.3% | 12.7% | $578 929 997 | $3 968 546 010 | $9 907 943 799 | 0.4 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,09117 | 0.3% | 0.8% | 2.8% | 4.0% | $75 100 500 | $3 956 348 912 | $4 560 828 154 | 0.87 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $118 057 238 | $3 943 284 640 | $3 943 284 640 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.056386 | 0.2% | 0.6% | 3.8% | 9.1% | $139 026 543 | $3 765 117 280 | $3 766 756 835 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acheter
|
$0,007195 | 0.1% | 2.1% | 7.8% | 9.2% | $15 052 042 | $3 441 715 066 | $8 272 488 465 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100 053 651 | $3 434 674 957 | $3 434 674 957 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,07094 | 0.3% | 1.2% | 3.7% | 2.1% | $10 051 818 | $3 090 677 351 | $6 993 810 144 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 267 | $3 006 034 156 | $3 006 034 156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$309,23 | 0.9% | 5.3% | 21.7% | 1.0% | $447 508 855 | $2 967 395 517 | $6 492 874 634 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 684,44 | 0.1% | 2.2% | 2.8% | 1.3% | $267 858 258 | $2 774 064 900 | $3 314 214 289 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 751 132 | $2 583 773 508 | $2 583 773 508 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 381 485 620 | $2 381 485 620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acheter
|
$4 685,99 | 0.1% | 2.3% | 3.1% | 1.0% | $236 746 468 | $2 244 895 107 | $2 244 895 107 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acheter
|
$1,32 | 0.8% | 3.1% | 8.7% | 5.5% | $178 784 606 | $2 216 944 477 | $2 216 944 477 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acheter
|
$0,6683 | 0.3% | 3.3% | 7.0% | 1.2% | $43 621 039 | $2 206 482 589 | $4 155 539 341 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Acheter
|
$3,47 | 0.5% | 3.3% | 8.8% | 11.8% | $216 848 556 | $2 200 533 689 | $3 111 784 957 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06720 | 1.0% | 2.1% | 6.5% | 31.9% | $66 111 515 | $2 134 746 489 | $6 719 269 516 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $11 019 557 | $1 964 270 481 | $1 964 270 481 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Acheter
|
$1,49 | 0.6% | 15.0% | 12.3% | 19.0% | $414 134 621 | $1 927 186 158 | $1 927 186 172 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$309,15 | 0.9% | 5.9% | 21.8% | 1.1% | $71 827 891 | $1 871 075 747 | $1 871 075 747 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Acheter
|
$0,1773 | 0.8% | 3.8% | 7.0% | 4.5% | $26 492 303 | $1 861 489 794 | $2 863 830 452 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Acheter
|
$0,07991 | 0.1% | 0.9% | 2.2% | 3.2% | $11 304 307 | $1 856 740 523 | $1 876 680 994 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Acheter
|
$87,21 | 0.3% | 1.2% | 5.9% | 5.8% | $24 463 851 | $1 830 482 137 | $1 830 482 137 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.1% | $2 089 660 | $1 785 694 872 | $1 785 694 872 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051961 | 0.0% | 0.6% | 7.7% | 13.2% | $37 152 030 | $1 777 303 561 | $1 777 303 561 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6794 | 0.2% | 0.4% | 2.9% | 3.0% | $226 553 602 | $1 752 223 778 | $5 312 670 895 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Acheter
|
$0.054154 | 0.5% | 0.6% | 7.8% | 24.4% | $450 585 086 | $1 749 240 414 | $1 749 240 414 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Acheter
|
$3,10 | 0.2% | 14.7% | 30.2% | 34.1% | $261 403 061 | $1 744 065 355 | $1 744 065 355 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Acheter
|
$0,3212 | 0.6% | 0.2% | 21.9% | 24.8% | $174 205 819 | $1 567 758 193 | $3 219 658 525 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120 845 229 | $1 561 161 482 | $1 561 161 482 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acheter
|
$2,18 | 0.3% | 5.6% | 10.2% | 16.5% | $24 427 168 | $1 527 186 628 | $1 993 942 159 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 373,42 | 0.3% | 0.7% | 5.1% | 4.5% | $15 941,68 | $1 493 690 382 | $1 493 690 382 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 840 349 | $1 467 590 814 | $1 467 760 262 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Acheter
|
$9,35 | 0.1% | 3.2% | 12.0% | 10.6% | $81 784 968 | $1 464 163 167 | $1 464 163 167 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81 495,98 | 0.1% | 0.3% | 7.6% | 17.4% | $110 947 | $1 429 128 651 | $1 429 128 651 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Acheter
|
$93,99 | 0.4% | 0.4% | 0.5% | 0.4% | $321 716 450 | $1 428 220 474 | $1 505 405 700 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,24 | 0.4% | 0.4% | 14.3% | 41.4% | $20 623 905 | $1 417 972 351 | $2 245 976 106 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0,3468 | 0.1% | 0.7% | 7.4% | 9.6% | $47 544 749 | $1 349 897 386 | $1 349 897 386 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.8% | 0.7% | 0.1% | $999 607 | $1 334 858 073 | $2 143 961 438 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 237 593 | $1 318 944 918 | $1 318 944 918 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 133 758 528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $144 338 608 | $1 288 852 691 | $1 288 852 691 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $5 931 840 | $1 223 455 879 | $1 223 455 879 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 349,61 | 0.2% | 0.6% | 4.3% | 11.5% | $50 590 083 | $1 186 648 396 | $1 186 648 396 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$649,19 | 0.5% | 2.8% | 5.2% | 8.0% | $266 125 630 | $1 146 616 116 | $1 146 616 116 | 1.0 |
|
|||
clBTC
CLBTC
|
$81 502,46 | 0.2% | 0.2% | 6.6% | 14.7% | $6,74 | $1 137 457 926 | $1 137 457 926 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acheter
|
$8,44 | 0.2% | 0.8% | 0.4% | 3.7% | $10 508 782 | $1 136 439 636 | $1 199 736 921 | 0.95 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$89,05 | 0.1% | 3.1% | 7.3% | 10.8% | $570 560 103 | $1 100 690 359 | $1 100 690 359 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 684 148 | $1 092 070 171 | $1 092 070 171 | 1.0 |
|
|||
| 65 |
Ethena
ENA
|
Acheter
|
$0,1200 | 0.7% | 9.0% | 15.5% | 46.7% | $201 806 239 | $1 082 879 395 | $1 799 488 003 | 0.6 |
|
|
| 66 |
Algorand
ALGO
|
Acheter
|
$0,1195 | 0.5% | 0.2% | 8.2% | 0.3% | $44 632 440 | $1 064 395 606 | $1 064 429 775 | 1.0 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09920 | 0.3% | 1.4% | 6.7% | 9.4% | $44 104 894 | $1 054 834 137 | $1 054 834 137 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 030 356 222 | $1 030 356 222 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $28 748 066 | $1 027 969 365 | $1 027 969 365 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Acheter
|
$70,48 | 0.2% | 2.8% | 1.4% | 4.6% | $11 374 129 | $1 025 415 001 | $1 030 231 575 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Acheter
|
$1,95 | 0.3% | 3.3% | 13.6% | 4.5% | $97 514 051 | $1 013 555 902 | $1 042 395 333 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Acheter
|
$0,03673 | 1.0% | 6.6% | 12.9% | 18.1% | $25 916 581 | $1 004 437 166 | $1 004 485 328 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.3% | 0.6% | 1.9% | $0,00 | $987 115 005 | $987 115 005 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acheter
|
$1,90 | 0.2% | 0.5% | 1.3% | 11.3% | $59 239 484 | $964 234 128 | $964 234 128 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acheter
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963 787 980 | $963 787 980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,81 | 0.0% | 3.0% | 7.2% | 11.6% | $2 247 684 | $949 334 837 | $949 334 837 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.1% | 1.5% | 4.8% | 9.2% | $8 745 419 | $948 934 122 | $948 934 122 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
