Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 873 405 748 333
Capitalisation boursière
2.3%
$85 602 526 184
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 628,30 | 1.0% | 5.4% | 8.9% | 9.6% | $37 196 824 533 | $1 700 813 337 960 | $1 700 815 708 744 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 721,64 | 0.8% | 5.6% | 8.0% | 12.1% | $18 794 307 831 | $332 438 981 597 | $332 438 981 597 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 947 928 915 | $183 340 145 522 | $188 805 764 767 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$784,07 | 0.2% | 4.6% | 8.2% | 12.2% | $1 388 790 520 | $104 448 441 439 | $104 448 446 255 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,47 | 0.4% | 6.9% | 6.3% | 3.7% | $3 494 090 379 | $92 710 231 480 | $147 420 589 474 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 729 470 029 | $74 262 416 521 | $74 267 599 530 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$115,75 | 0.2% | 7.1% | 14.0% | 23.0% | $4 603 405 404 | $68 043 248 586 | $73 489 159 065 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3444 | 0.0% | 0.8% | 1.2% | 0.0% | $436 439 917 | $32 697 198 084 | $32 698 715 019 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 722,14 | 0.8% | 5.6% | 8.0% | 12.1% | $16 715 165 | $26 549 784 252 | $26 550 061 996 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 513,50 | 0.8% | 5.0% | 32.7% | 90.6% | $1 317 994 088 | $25 736 594 542 | $25 739 369 215 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$95,11 | 0.4% | 4.8% | 19.0% | 22.9% | $985 497 251 | $21 183 272 068 | $90 972 891 325 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09193 | 0.1% | 8.7% | 9.5% | 0.7% | $1 268 440 676 | $14 363 972 610 | $15 810 557 524 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 386,75 | 0.8% | 5.6% | 8.0% | 12.4% | $8 148 735 | $12 683 905 279 | $12 683 948 212 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$568,57 | 2.2% | 8.1% | 9.2% | 32.0% | $202 620 162 | $10 673 493 234 | $10 673 506 854 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Acheter
|
$85,87 | 0.8% | 5.2% | 6.7% | 19.1% | $163 633 163 | $10 217 081 402 | $25 219 361 041 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 005,00 | 0.7% | 5.5% | 7.9% | 12.3% | $8 725 395 | $10 122 406 585 | $10 122 406 585 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acheter
|
$0,01417 | 0.7% | 6.2% | 6.3% | 0.7% | $26 490 737 | $10 052 151 737 | $16 191 522 391 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$84 627,42 | 1.0% | 5.4% | 8.9% | 9.7% | $221 254 461 | $9 828 688 796 | $9 828 688 796 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$12,98 | 0.7% | 8.2% | 13.6% | 11.4% | $579 614 291 | $9 719 587 197 | $12 992 364 097 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $130 718 871 | $9 616 503 736 | $9 616 503 736 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $878 851 561 | $9 182 762 822 | $9 182 762 822 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,2380 | 0.2% | 8.0% | 12.7% | 4.5% | $621 192 687 | $8 933 838 047 | $10 714 056 276 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 715,83 | 1.1% | 5.4% | 8.9% | 9.7% | $440 063 159 | $8 360 673 850 | $8 360 673 850 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acheter
|
$8,94 | 0.3% | 0.4% | 0.1% | 4.9% | $91 046,85 | $8 226 744 877 | $8 811 485 411 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2065 | 0.5% | 8.8% | 12.1% | 1.1% | $285 549 390 | $7 211 519 858 | $10 337 315 488 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 722,79 | 0.6% | 5.7% | 8.0% | 12.5% | $0,00 | $6 334 884 094 | $6 334 884 094 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3 003,88 | 0.7% | 5.6% | 8.0% | 12.3% | $1 764 382 | $5 897 517 593 | $5 897 517 593 | 1.0 |
|
|||
WETH
WETH
|
$2 721,38 | 0.7% | 5.7% | 7.9% | 12.2% | $429 990 858 | $5 716 643 558 | $5 722 630 016 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Acheter
|
$8,99 | 1.5% | 2.3% | 42.5% | 115.6% | $1 002 014 203 | $5 584 531 631 | $7 988 357 695 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,21 | 1.2% | 21.3% | 75.8% | 118.2% | $1 995 727 986 | $5 494 002 330 | $5 494 002 528 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$261,44 | 0.3% | 6.3% | 17.7% | 6.5% | $219 993 685 | $5 256 308 064 | $5 256 305 611 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Acheter
|
$11,32 | 0.9% | 16.5% | 52.1% | 49.0% | $1 488 125 333 | $5 009 892 028 | $5 311 547 322 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.3% | 1.7% | 23.1% | $2 543 069 | $4 984 104 870 | $4 984 104 870 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $33 301 643 | $4 869 790 560 | $4 869 968 893 | 1.0 |
|
||
| 26 |
Canton
CC
|
Acheter
|
$0,1174 | 1.3% | 13.2% | 22.8% | 2.9% | $12 515 985 | $4 657 080 839 | $4 657 080 839 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acheter
|
$59,44 | 0.0% | 4.5% | 10.0% | 15.3% | $353 587 973 | $4 616 212 266 | $4 616 365 011 | 1.0 |
|
|
| 28 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $233 403 005 | $4 609 741 858 | $4 609 969 974 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.2% | 0.0% | 0.1% | 0.3% | $184 558 | $4 401 810 566 | $4 401 881 361 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 075 223 286 | $4 354 551 785 | $4 354 551 785 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127 727 843 | $4 064 676 169 | $4 064 676 169 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acheter
|
$0,9837 | 1.5% | 20.8% | 35.7% | 15.5% | $1 735 692 781 | $4 035 818 985 | $9 851 781 737 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 3.2% | 4.7% | 2.0% | $45 923 419 | $3 971 436 675 | $7 449 594 250 | 0.53 |
|
||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,08860 | 0.2% | 9.1% | 15.3% | 13.1% | $275 600 007 | $3 890 266 050 | $4 437 730 549 | 0.88 |
|
|
| 33 |
MemeCore
M
|
Acheter
|
$1,52 | 0.4% | 12.6% | 35.3% | 34.4% | $2 441 009 | $3 454 728 754 | $8 221 712 746 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055685 | 0.6% | 6.0% | 8.8% | 2.0% | $100 122 569 | $3 352 732 704 | $3 354 195 575 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4480 | 0.0% | 3.1% | 0.8% | 0.8% | $2 537 445 | $3 326 042 824 | $3 326 042 824 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $852 765 692 | $3 244 106 834 | $3 244 106 834 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Acheter
|
$277,45 | 0.2% | 10.0% | 17.5% | 21.3% | $366 859 462 | $3 149 718 431 | $5 832 994 036 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,06308 | 0.2% | 9.3% | 8.5% | 2.6% | $11 335 575 | $3 138 344 232 | $6 242 938 564 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 439 505 | $2 779 935 058 | $2 779 935 058 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 349,82 | 0.1% | 0.5% | 0.9% | 5.1% | $126 589 395 | $2 709 095 177 | $3 078 486 496 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Acheter
|
$122,08 | 0.0% | 5.4% | 6.7% | 8.5% | $35 625 850 | $2 566 645 149 | $2 566 645 149 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $309 425 564 | $2 378 852 352 | $2 378 852 352 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146,02 | 2.2% | 6.6% | 14.8% | 18.6% | $23 325,60 | $2 338 446 614 | $2 338 446 614 | 1.0 |
|
|||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 036 631 | $2 329 036 631 | 1.0 |
|
|
| 44 |
Bitway
BTW
|
$0,8511 | 7.2% | 35.8% | 11.9% | 64.5% | $29 567 484 | $2 305 954 438 | $8 514 893 974 | 0.27 |
|
||
| 46 |
Aave
AAVE
|
Acheter
|
$146,02 | 2.2% | 6.6% | 14.8% | 18.6% | $324 157 615 | $2 254 763 732 | $2 338 327 116 | 0.96 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.2% | 0.6% | $5 835 600 | $2 254 136 661 | $2 254 136 661 | 1.0 |
|
||
| 47 |
Ethena
ENA
|
Acheter
|
$0,2204 | 0.6% | 8.2% | 54.1% | 44.0% | $724 477 271 | $2 223 537 535 | $3 303 816 799 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,4374 | 1.3% | 7.0% | 22.9% | 16.1% | $226 458 171 | $2 132 330 682 | $4 379 104 309 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Acheter
|
$0,6258 | 0.8% | 5.3% | 10.2% | 24.4% | $32 236 962 | $2 063 178 086 | $3 885 649 381 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Acheter
|
$0,004388 | 1.1% | 11.0% | 20.5% | 1.0% | $178 064 781 | $2 053 313 303 | $3 659 306 604 | 0.56 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,7549 | 0.0% | 2.8% | 8.4% | 13.7% | $137 943 045 | $2 047 634 586 | $5 892 431 419 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$1,17 | 1.4% | 7.2% | 14.3% | 25.0% | $235 096 401 | $1 995 651 798 | $1 995 654 588 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,81 | 0.9% | 11.9% | 26.6% | 23.8% | $46 673 994 | $1 964 418 899 | $2 810 511 581 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$278,04 | 0.6% | 10.2% | 17.9% | 22.0% | $36 809 879 | $1 907 933 059 | $1 907 933 059 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Acheter
|
$4 344,17 | 0.2% | 0.4% | 0.7% | 5.4% | $101 738 278 | $1 887 336 119 | $1 887 336 119 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05821 | 0.3% | 0.4% | 1.5% | 2.4% | $32 950 489 | $1 849 261 636 | $5 819 411 406 | 0.32 |
|
|
| 56 |
Pepe
PEPE
|
Acheter
|
$0.054124 | 0.7% | 3.9% | 20.2% | 0.7% | $388 222 525 | $1 737 075 345 | $1 737 075 345 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,07228 | 0.8% | 7.2% | 16.1% | 7.9% | $17 465 735 | $1 693 658 838 | $1 696 004 238 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,94 | 1.1% | 5.4% | 5.4% | 20.5% | $81 120 741 | $1 639 114 341 | $1 639 115 273 | 1.0 |
|
|
| 59 |
Venice Token
VVV
|
Acheter
|
$33,91 | 0.9% | 21.4% | 46.7% | 115.2% | $158 757 871 | $1 629 705 219 | $2 745 421 968 | 0.59 |
|
|
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,4430 | 2.6% | 5.2% | 15.2% | 9.0% | $227 858 126 | $1 617 045 085 | $4 435 752 836 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163 649 180 | $1 588 615 129 | $1 588 615 129 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051714 | 0.2% | 0.9% | 1.2% | 3.1% | $10 501 138 | $1 539 372 448 | $1 539 372 448 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5 313 048 | $1 511 213 681 | $1 523 422 996 | 0.99 |
|
||
| 63 |
Arbitrum
ARB
|
Acheter
|
$0,2201 | 0.5% | 2.3% | 60.7% | 120.0% | $423 136 419 | $1 494 614 633 | $2 202 635 325 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$84 502,04 | 1.4% | 4.7% | 8.8% | 9.3% | $136 543 | $1 482 618 508 | $1 482 618 508 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,85 | 0.2% | 7.0% | 14.0% | 23.1% | $696 658 168 | $1 445 627 175 | $1 445 627 175 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Acheter
|
$2,06 | 0.8% | 3.2% | 6.3% | 8.9% | $15 388 744 | $1 441 422 190 | $1 875 766 446 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3446 | 0.2% | 1.0% | 1.4% | 0.1% | $48 047 417 | $1 413 033 918 | $1 413 021 279 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.0% | 0.5% | 1.5% | $0,00 | $1 407 872 825 | $1 407 872 825 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179 145 223 | $1 406 234 597 | $1 406 234 597 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $38 956 238 | $1 396 551 524 | $1 396 551 524 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$8,68 | 0.7% | 4.7% | 13.4% | 6.6% | $68 491 907 | $1 375 047 711 | $1 375 047 711 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 721,38 | 0.7% | 5.7% | 7.9% | 12.2% | $54 391 094 | $1 373 900 104 | $1 645 959 530 | 0.83 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $882 504 | $1 371 832 088 | $1 371 832 088 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $6 339 321 | $1 330 443 388 | $1 330 443 388 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 893 907 | $1 319 607 838 | $1 319 607 838 | 1.0 |
|
||
| 71 |
Lighter
LIT
|
Acheter
|
$5,05 | 1.1% | 8.6% | 8.4% | 63.9% | $94 330 706 | $1 264 044 559 | $5 056 178 236 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$781,77 | 0.1% | 4.5% | 8.1% | 12.1% | $472 948 724 | $1 222 756 452 | $1 222 756 452 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$130,98 | 0.1% | 7.1% | 14.2% | 23.3% | $2 782 330 | $1 201 319 002 | $1 201 319 002 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$150,81 | 0.2% | 7.0% | 14.1% | 23.7% | $32 443 692 | $1 200 302 837 | $1 200 302 837 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1098 | 0.3% | 5.6% | 14.4% | 7.4% | $152 658 142 | $1 176 853 664 | $1 176 853 664 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$96,93 | 0.2% | 4.7% | 18.9% | 22.8% | $18 327 771 | $1 176 442 334 | $1 176 442 334 | 1.0 |
|
|||
clBTC
CLBTC
|
$84 000,59 | 0.8% | 3.2% | 7.5% | 9.8% | $612,09 | $1 171 063 190 | $1 171 063 190 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acheter
|
$10,95 | 1.4% | 8.7% | 19.1% | 40.8% | $4 665 556 | $1 167 977 254 | $1 302 164 517 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 922,63 | 0.8% | 5.5% | 7.5% | 12.0% | $53 771,12 | $1 159 384 585 | $1 159 384 585 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
