Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 298 621 633 010
Capitalisation boursière
0.9%
$56 776 351 793
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 622,80 | 0.1% | 1.1% | 2.1% | 1.7% | $23 446 862 719 | $1 296 776 248 148 | $1 296 776 248 148 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 909,12 | 0.1% | 2.3% | 1.7% | 6.9% | $8 660 371 316 | $230 405 577 716 | $230 405 577 716 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38 036 019 251 | $183 108 642 342 | $188 571 229 733 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$595,79 | 0.4% | 0.7% | 5.3% | 2.1% | $723 155 750 | $79 338 556 947 | $79 338 557 340 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 563 834 925 | $71 722 710 564 | $71 821 021 039 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,06 | 0.1% | 0.8% | 0.3% | 6.8% | $1 004 257 578 | $66 575 044 881 | $106 448 103 170 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$74,06 | 0.2% | 0.4% | 2.5% | 9.3% | $1 664 088 876 | $43 054 706 035 | $46 781 898 237 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3277 | 0.0% | 0.3% | 0.8% | 0.2% | $387 128 012 | $31 095 324 026 | $31 095 361 211 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 2.3% | 2.5% | 0.5% | $43 620 987 | $21 640 038 763 | $21 640 038 763 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 909,03 | 0.1% | 2.4% | 1.8% | 6.9% | $15 668 958 | $18 002 276 567 | $18 002 339 065 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$56,77 | 0.2% | 2.8% | 7.4% | 20.1% | $376 136 857 | $12 625 111 770 | $56 746 569 992 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07010 | 0.2% | 0.0% | 1.1% | 8.5% | $385 073 265 | $10 894 667 947 | $11 996 401 282 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $144 986 908 | $9 840 002 843 | $9 841 208 039 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $622 355 398 | $9 171 811 924 | $9 171 811 924 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$9,75 | 0.0% | 0.1% | 0.3% | 3.9% | $242 586 | $8 972 285 037 | $9 608 083 020 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 369,55 | 0.0% | 2.3% | 1.6% | 6.8% | $11 036 293 | $8 742 957 633 | $8 742 957 633 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Acheter
|
$0,01257 | 0.9% | 1.0% | 7.2% | 16.4% | $21 396 672 | $8 732 924 187 | $14 456 607 797 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Acheter
|
$516,80 | 0.1% | 2.5% | 12.7% | 15.2% | $217 487 451 | $8 671 775 180 | $8 711 137 259 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 658,71 | 0.0% | 1.0% | 2.1% | 1.8% | $90 242 109 | $7 511 940 126 | $7 511 940 126 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,1900 | 0.4% | 1.0% | 16.9% | 3.4% | $413 686 508 | $7 103 851 136 | $8 559 473 779 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 099,99 | 0.1% | 2.4% | 1.7% | 7.2% | $2 011 764 | $7 068 580 293 | $7 068 580 293 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$363,02 | 0.6% | 2.2% | 3.3% | 12.0% | $88 443 719 | $6 820 774 393 | $6 820 777 224 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,03 | 0.0% | 1.3% | 1.0% | 1.6% | $56 619 893 | $6 606 123 296 | $17 862 141 533 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 611,90 | 0.1% | 1.0% | 2.1% | 1.7% | $366 470 021 | $6 233 195 988 | $6 233 195 988 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Acheter
|
$8,15 | 0.0% | 0.0% | 0.3% | 2.4% | $141 551 407 | $6 099 962 927 | $8 153 940 875 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1662 | 0.2% | 1.8% | 1.5% | 16.6% | $122 911 389 | $5 702 173 684 | $8 311 538 320 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $647 158 | $4 746 234 580 | $4 746 363 177 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,23 | 0.6% | 0.2% | 10.8% | 0.0% | $8 131 999 | $4 581 732 576 | $4 581 732 576 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178 634 845 | $4 572 154 285 | $4 572 154 285 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 908,55 | 0.1% | 2.2% | 1.6% | 7.3% | $0,00 | $4 529 465 161 | $4 529 465 161 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$215,62 | 0.5% | 1.3% | 5.7% | 12.0% | $89 005 349 | $4 329 284 152 | $4 329 344 143 | 1.0 |
|
|
WETH
WETH
|
$1 910,56 | 0.1% | 2.2% | 1.6% | 6.9% | $247 214 688 | $4 292 375 664 | $4 291 912 302 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Acheter
|
$0,1040 | 0.0% | 4.7% | 11.7% | 24.8% | $13 658 250 | $4 084 720 010 | $4 084 720 010 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $93 664 069 | $4 060 817 847 | $4 060 817 847 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $770 759 954 | $3 988 292 448 | $3 988 292 448 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $43 189 680 | $3 891 736 351 | $3 891 736 351 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.1% | 1.4% | 1.4% | 20.5% | $21 198 856 | $3 841 270 504 | $7 327 150 959 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 103,69 | 0.0% | 2.3% | 1.7% | 7.2% | $5 686 892 | $3 628 200 341 | $3 628 200 341 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,23 | 0.1% | 1.5% | 1.3% | 0.3% | $179 680 863 | $3 503 014 256 | $3 503 137 202 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $253 574 851 | $3 498 648 410 | $3 498 648 410 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4295 | 0.0% | 0.0% | 2.8% | 0.8% | $718 984 | $3 202 283 893 | $3 202 283 893 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,06922 | 0.4% | 1.0% | 3.0% | 6.3% | $37 763 511 | $3 031 735 192 | $3 461 588 602 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.1% | $22,62 | $2 999 482 856 | $2 999 482 856 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.054901 | 0.2% | 1.9% | 6.2% | 11.3% | $66 045 310 | $2 888 768 055 | $4 902 448 574 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,65 | 0.2% | 0.6% | 5.5% | 4.1% | $180 528 154 | $2 871 318 201 | $3 081 920 258 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,6900 | 0.1% | 0.5% | 2.0% | 7.5% | $130 553 340 | $2 812 185 607 | $6 901 865 210 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128 209 194 | $2 730 346 748 | $2 730 346 748 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 713 874 503 | $2 713 874 503 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 228,79 | 0.0% | 4.0% | 4.7% | 1.7% | $303 968 058 | $2 591 477 333 | $2 992 884 674 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05412 | 0.0% | 0.4% | 1.1% | 8.6% | $3 468 304 | $2 559 897 191 | $5 348 732 263 | 0.48 |
|
|
| 38 |
Uniswap
UNI
|
Acheter
|
$4,06 | 1.4% | 5.2% | 4.7% | 27.8% | $248 877 748 | $2 533 004 750 | $3 616 552 548 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,69 | 0.1% | 2.0% | 7.1% | 17.7% | $98 365 301 | $2 206 338 946 | $2 206 338 995 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.4% | $763 360 | $2 144 635 379 | $2 144 660 615 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$196,33 | 0.1% | 1.0% | 5.0% | 8.4% | $85 227 476 | $1 885 104 792 | $4 124 744 751 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Acheter
|
$4 240,49 | 0.0% | 4.1% | 4.8% | 1.9% | $234 818 979 | $1 873 978 658 | $1 873 978 658 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Acheter
|
$0,3738 | 0.3% | 0.6% | 5.2% | 11.1% | $99 923 291 | $1 822 419 783 | $3 742 649 483 | 0.49 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$85,82 | 0.2% | 1.1% | 1.9% | 7.8% | $13 945 808 | $1 802 149 824 | $1 802 149 824 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05334 | 0.1% | 2.0% | 3.4% | 8.5% | $24 906 961 | $1 695 932 364 | $5 337 148 156 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,01 | 0.1% | 0.4% | 2.5% | 9.3% | $183 665 669 | $1 684 133 289 | $1 684 133 289 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6061 | 0.0% | 0.3% | 2.0% | 4.9% | $51 195 931 | $1 628 803 627 | $4 735 362 665 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Acheter
|
$1,22 | 0.7% | 3.6% | 7.1% | 5.0% | $5 271 206 | $1 623 143 085 | $6 579 191 465 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051801 | 0.1% | 0.2% | 0.9% | 1.3% | $36 169 206 | $1 616 929 470 | $1 616 929 470 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90 805 607 | $1 593 813 317 | $1 593 813 317 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 5.6% | $271 592 505 | $1 587 281 970 | $1 587 281 970 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $1 578 904 | $1 583 967 171 | $1 585 387 650 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3 317 535 | $1 563 531 116 | $1 563 531 116 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Acheter
|
$0,8430 | 0.0% | 0.7% | 11.9% | 4.6% | $109 971 213 | $1 430 639 789 | $1 430 643 663 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.1% | 0.1% | 0.1% | $415 677 | $1 418 285 337 | $1 418 285 337 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Acheter
|
$89,85 | 0.1% | 0.5% | 7.0% | 6.5% | $181 438 877 | $1 386 379 649 | $1 438 319 460 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.0% | 0.1% | 0.6% | 0.1% | $24 820 102 | $1 376 678 798 | $1 376 684 438 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Acheter
|
$0,4057 | 0.0% | 1.1% | 3.1% | 7.7% | $18 283 371 | $1 339 609 704 | $2 522 929 869 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,05639 | 0.1% | 2.0% | 0.6% | 1.8% | $7 967 748 | $1 319 409 404 | $1 323 335 056 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1 218 221 | $1 318 002 529 | $1 318 002 529 | 1.0 |
|
||
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $122 017 732 | $1 251 164 309 | $1 251 164 309 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Acheter
|
$1,90 | 0.2% | 1.5% | 1.5% | 4.2% | $14 459 931 | $1 248 368 020 | $1 903 484 559 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$199,59 | 0.3% | 0.6% | 4.9% | 4972.8% | $55 236 496 | $1 221 619 562 | $1 221 619 562 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
Acheter
|
$0.052877 | 0.4% | 1.1% | 7.0% | 5.5% | $123 460 642 | $1 211 117 879 | $1 211 117 879 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,09 | 0.2% | 0.1% | 2.0% | 5.7% | $24 862 132 | $1 161 308 628 | $1 161 308 628 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,63 | 0.1% | 0.7% | 0.3% | 4.8% | $11 056 079 | $1 137 831 032 | $1 480 694 058 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 475,74 | 0.0% | 1.0% | 1.2% | 1.1% | $26 493,02 | $1 131 261 432 | $1 131 261 432 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Acheter
|
$0,3148 | 0.2% | 1.5% | 6.1% | 23.2% | $109 617 281 | $1 127 780 762 | $3 151 126 405 | 0.36 |
|
|
| 63 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32 930 132 | $1 115 625 199 | $1 115 625 199 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 029 934 | $1 108 528 281 | $1 108 528 281 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$594,91 | 0.2% | 0.6% | 5.5% | 2.4% | $311 746 378 | $1 039 397 720 | $1 039 397 720 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$6,52 | 0.4% | 1.2% | 1.2% | 8.3% | $28 019 600 | $1 028 170 210 | $1 028 170 210 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 428 494 | $1 004 585 287 | $1 004 585 287 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 1.6% | 1.2% | $0,00 | $994 696 166 | $994 696 166 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 907,59 | 0.1% | 2.5% | 2.0% | 18.3% | $35 337 262 | $963 328 099 | $1 154 086 138 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Acheter
|
$0,08736 | 0.3% | 4.2% | 9.8% | 22.7% | $9 091 205 | $962 428 616 | $1 480 659 409 | 0.65 |
|
|
| 68 |
Pump.fun
PUMP
|
Acheter
|
$0,002437 | 0.7% | 0.2% | 32.1% | 47.8% | $109 938 959 | $962 003 187 | $2 054 023 374 | 0.47 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,22 | 0.0% | 0.2% | 1.6% | 1.1% | $0,00 | $923 693 593 | $923 693 593 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $918 370 265 | $918 387 046 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Acheter
|
$0,09260 | 1.3% | 1.1% | 20.0% | 18.0% | $108 164 927 | $910 380 874 | $1 389 452 526 | 0.66 |
|
|
| 72 |
KuCoin
KCS
|
Acheter
|
$6,60 | 0.1% | 1.1% | 0.6% | 6.8% | $2 966 427 | $905 591 527 | $938 604 956 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 054,52 | 0.1% | 2.5% | 1.9% | 7.3% | $200 915 | $895 341 563 | $895 341 563 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 463 744 | $871 463 744 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Acheter
|
$59,76 | 0.3% | 1.3% | 0.9% | 10.0% | $5 348 227 | $869 418 326 | $873 502 153 | 1.0 |
|
|
| 75 |
JUST
JST
|
Acheter
|
$0,1050 | 0.4% | 0.9% | 5.6% | 13.0% | $31 862 871 | $859 661 630 | $859 661 630 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Acheter
|
$0,03286 | 0.1% | 3.5% | 8.8% | 4.7% | $9 081 520 | $825 894 325 | $3 285 560 396 | 0.25 |
|
|
Ou consultez l'application dans les magasins d'applications
