Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 437 107 763 756
Capitalisation boursière
1.2%
$91 369 967 890
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$69 181,37 | 0.7% | 0.5% | 3.6% | 2.5% | $40 599 132 416 | $1 380 371 722 503 | $1 380 371 722 503 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 131,25 | 1.1% | 0.8% | 4.5% | 8.8% | $15 181 530 282 | $255 584 206 089 | $255 584 206 089 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $63 964 609 659 | $184 151 116 575 | $189 618 045 626 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$603,95 | 0.5% | 0.3% | 0.5% | 2.5% | $717 163 498 | $82 182 256 070 | $82 182 256 070 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,32 | 0.8% | 1.4% | 0.7% | 2.7% | $1 681 461 224 | $81 014 609 711 | $131 914 849 265 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $11 874 471 368 | $77 922 898 524 | $77 923 731 532 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$80,35 | 0.4% | 2.1% | 2.3% | 3.2% | $2 695 481 305 | $46 015 969 846 | $46 015 972 278 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3161 | 0.0% | 0.5% | 0.9% | 10.3% | $426 985 644 | $29 946 223 628 | $29 946 224 472 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 125,83 | 0.8% | 0.7% | 4.3% | 8.5% | $9 476 397 | $19 756 253 701 | $19 756 253 701 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | - | 1.6% | 0.7% | 0.4% | $24 253 841 | $16 784 883 320 | $16 784 883 320 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09123 | 0.5% | 1.3% | 0.5% | 2.2% | $866 384 470 | $13 991 886 959 | $15 421 762 813 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.4% | $122 269 525 | $11 319 146 247 | $11 319 146 247 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Acheter
|
$52,02 | 0.8% | 0.7% | 1.2% | 3.7% | $69 028 547 | $11 055 193 609 | $16 562 069 243 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 620,10 | 0.9% | 0.9% | 4.4% | 8.9% | $9 779 957 | $9 431 646 374 | $9 431 646 374 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Acheter
|
$10,13 | 0.1% | 0.1% | 1.2% | 12.1% | $363 574 | $9 325 534 838 | $9 977 013 967 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
Acheter
|
$0,2450 | 0.6% | 4.3% | 1.3% | 2.9% | $376 051 060 | $9 017 077 935 | $11 001 314 524 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $935 642 641 | $8 985 117 577 | $8 985 117 577 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
Acheter
|
$36,50 | 0.6% | 2.3% | 0.6% | 20.6% | $175 239 459 | $8 687 321 908 | $35 067 530 143 | 0.25 |
|
|
| 16 |
Bitcoin Cash
BCH
|
Acheter
|
$433,42 | 0.4% | 0.7% | 7.4% | 3.7% | $164 514 904 | $8 669 691 399 | $8 669 809 148 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$68 926,20 | 0.6% | 0.6% | 3.3% | 2.7% | $169 601 985 | $8 205 106 572 | $8 205 106 572 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 331,54 | 1.1% | 0.5% | 4.6% | 9.1% | $24 419 726 | $7 795 518 296 | $7 795 518 296 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 131,30 | 1.5% | 0.9% | 4.3% | 9.0% | $83,44 | $6 856 775 755 | $6 856 775 755 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$8,87 | 0.9% | 1.7% | 2.7% | 2.7% | $260 845 739 | $6 426 597 254 | $8 838 670 768 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.2% | 0.2% | 0.3% | 1.0% | $121 032 082 | $6 279 113 329 | $6 279 113 329 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acheter
|
$330,77 | 0.1% | 0.5% | 0.7% | 3.3% | $79 527 899 | $6 101 140 929 | $6 101 140 929 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69 025,69 | 0.5% | 0.7% | 2.6% | 2.2% | $215 521 849 | $6 048 965 485 | $6 048 965 485 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $103 109 122 | $5 887 473 341 | $5 887 473 341 | 1.0 |
|
||
| 20 |
Canton
CC
|
Acheter
|
$0,1476 | 0.0% | 5.9% | 0.0% | 3.2% | $9 227 771 | $5 643 010 898 | $5 643 010 898 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 323,94 | 1.0% | 0.9% | 4.4% | 9.0% | $19 904 393 | $5 637 192 260 | $5 637 192 260 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1572 | 0.7% | 2.8% | 5.2% | 4.8% | $130 802 552 | $5 196 035 071 | $7 852 795 439 | 0.66 |
|
|
WETH
WETH
|
$2 121,23 | 0.6% | 1.3% | 4.0% | 8.5% | $381 282 352 | $4 652 273 260 | $4 652 273 260 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Acheter
|
$2,56 | 2.0% | 5.5% | 9.0% | 71.7% | $26 404 768 | $4 490 347 949 | $13 702 259 869 | 0.33 |
|
|
| 23 |
Zcash
ZEC
|
Acheter
|
$269,32 | 1.9% | 5.8% | 15.5% | 37.5% | $315 113 501 | $4 461 380 132 | $4 461 768 819 | 1.0 |
|
|
| 24 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $69 684 524 | $4 460 074 035 | $4 460 074 035 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $924 002 936 | $4 412 417 942 | $4 412 417 942 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $65 694 582 | $4 186 704 185 | $4 186 704 185 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$53,50 | 0.2% | 1.5% | 0.2% | 1.2% | $272 630 569 | $4 117 581 434 | $4 118 236 327 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61 122 934 | $3 944 975 387 | $3 944 975 387 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,08734 | 0.7% | 1.6% | 2.4% | 8.2% | $65 890 854 | $3 770 050 005 | $4 351 319 618 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$8,71 | 0.6% | 7.5% | 1.1% | 1.9% | $387 245 851 | $3 756 292 706 | $4 031 804 829 | 0.93 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.2% | 0.4% | $9 691 017 | $3 525 338 168 | $3 525 338 168 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acheter
|
$0,8822 | 0.8% | 1.3% | 2.1% | 1.4% | $349 657 655 | $3 470 345 187 | $8 778 152 736 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055874 | 0.3% | 2.1% | 0.5% | 10.9% | $101 875 191 | $3 455 463 336 | $3 456 967 855 | 1.0 |
|
|
| 32 |
Bittensor
TAO
|
Acheter
|
$318,54 | 1.9% | 1.4% | 3.1% | 79.6% | $275 455 840 | $3 049 700 255 | $6 672 963 315 | 0.46 |
|
|
| 33 |
Toncoin
TON
|
Acheter
|
$1,23 | 0.2% | 2.2% | 0.6% | 6.6% | $70 794 705 | $3 044 965 079 | $6 351 370 136 | 0.48 |
|
|
| 34 |
World Liberty Financial
WLFI
|
Acheter
|
$0,09844 | 0.2% | 1.4% | 0.0% | 2.6% | $39 691 434 | $3 025 249 573 | $9 834 210 851 | 0.31 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06951 | 0.1% | 1.3% | 0.5% | 6.9% | $10 437 347 | $2 940 754 001 | $6 844 830 241 | 0.43 |
|
|
| 36 |
Rain
RAIN
|
Acheter
|
$0,005783 | 8.2% | 12.6% | 25.9% | 36.4% | $21 273 425 | $2 763 114 727 | $6 642 471 128 | 0.42 |
|
|
| 37 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $224 298 | $2 683 510 301 | $2 683 510 301 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 656,05 | 0.6% | 0.3% | 2.2% | 9.5% | $324 845 729 | $2 604 927 984 | $3 293 968 839 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Acheter
|
$4 671,19 | 0.7% | 0.3% | 2.3% | 9.8% | $186 029 613 | $2 400 662 513 | $2 400 662 513 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 348 057 869 | $2 348 057 869 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Acheter
|
$0,6545 | 0.2% | 3.1% | 4.9% | 2.0% | $32 944 843 | $2 141 003 697 | $4 062 174 345 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Acheter
|
$1,24 | 0.3% | 2.5% | 1.2% | 14.2% | $105 192 856 | $2 075 530 997 | $2 075 530 997 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Acheter
|
$3,10 | 0.6% | 2.5% | 11.7% | 16.8% | $138 080 969 | $1 958 426 236 | $2 773 537 074 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $91 182 146 | $1 894 126 281 | $1 894 126 281 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $43 315 115 | $1 795 685 467 | $1 795 685 467 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Acheter
|
$0,07608 | 0.1% | 1.4% | 3.8% | 5.8% | $17 185 581 | $1 760 536 335 | $1 783 566 108 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $507 386 | $1 743 031 180 | $1 743 031 180 | 1.0 |
|
||
| 47 |
OKB
OKB
|
Acheter
|
$82,99 | 0.3% | 0.2% | 1.1% | 16.0% | $10 892 944 | $1 741 377 643 | $1 741 377 643 | 1.0 |
|
|
| 48 |
Pi Network
PI
|
Acheter
|
$0,1697 | 0.1% | 0.8% | 3.1% | 15.9% | $12 843 527 | $1 712 871 886 | $2 635 187 517 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Acheter
|
$0,6707 | 0.2% | 0.0% | 0.1% | 2.4% | $60 227 235 | $1 647 326 811 | $5 241 386 595 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Acheter
|
$1,25 | 1.1% | 2.3% | 5.8% | 4.2% | $129 001 536 | $1 612 549 534 | $1 612 549 545 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Acheter
|
$0.051733 | 0.0% | 0.2% | 0.4% | 8.4% | $17 879 872 | $1 587 137 619 | $1 587 137 619 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $10 843 379 | $1 528 903 608 | $1 529 304 226 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Acheter
|
$0.053378 | 0.6% | 3.0% | 1.4% | 4.5% | $273 677 938 | $1 416 565 841 | $1 416 565 841 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3162 | 0.0% | 0.4% | 1.4% | 10.3% | $35 217 658 | $1 415 838 316 | $1 415 838 316 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
Acheter
|
$92,20 | 0.4% | 4.5% | 4.8% | 14.2% | $245 989 961 | $1 393 978 789 | $1 470 820 940 | 0.95 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90 188 202 | $1 359 593 132 | $1 359 593 132 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $452 466 | $1 319 206 612 | $1 319 206 612 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 258,27 | 0.3% | 1.4% | 3.2% | 8.2% | $2 646,41 | $1 315 961 096 | $1 315 961 096 | 1.0 |
|
|||
| 57 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.8% | 0.1% | 0.6% | 0.7% | $998 182 | $1 308 292 283 | $2 108 253 760 | 0.62 |
|
||
| 58 |
Bitget Token
BGB
|
Acheter
|
$1,85 | 0.5% | 1.3% | 3.8% | 14.7% | $23 918 896 | $1 296 763 725 | $1 698 653 114 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53 148 494 | $1 288 844 921 | $1 288 844 921 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 127,49 | 0.9% | 1.0% | 4.4% | 8.6% | $35 438 915 | $1 280 881 179 | $1 280 881 179 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Acheter
|
$8,18 | 0.2% | 5.9% | 0.7% | 1.1% | $41 732 084 | $1 277 631 291 | $1 277 631 291 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,31 | 0.1% | 0.5% | 1.5% | 3.6% | $35 394 616 | $1 273 123 445 | $1 273 123 445 | 1.0 |
|
|
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 241 371 700 | $1 241 371 700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Acheter
|
$0,2551 | 0.9% | 4.1% | 2.2% | 3.5% | $56 351 780 | $1 234 877 670 | $2 536 031 664 | 0.49 |
|
|
| 63 |
Gate
GT
|
Acheter
|
$6,50 | 0.2% | 0.3% | 0.0% | 7.3% | $2 671 463 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Acheter
|
$8,22 | 0.7% | 0.2% | 2.3% | 4.8% | $13 471 789 | $1 105 280 291 | $1 166 842 066 | 0.95 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$80,32 | 0.3% | 2.4% | 2.3% | 3.3% | $491 262 021 | $1 097 088 318 | $1 097 088 318 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 083 424 | $1 066 871 878 | $1 066 871 878 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$603,83 | 0.5% | 0.3% | 0.5% | 2.6% | $219 016 409 | $1 059 068 556 | $1 059 068 556 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acheter
|
$72,37 | 0.0% | 5.3% | 2.3% | 13.1% | $11 521 475 | $1 050 682 396 | $1 055 617 657 | 1.0 |
|
|
| 66 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 017 089 319 | $1 017 089 319 | 1.0 |
|
|
| 67 |
Algorand
ALGO
|
Acheter
|
$0,1148 | 1.1% | 7.2% | 32.8% | 39.1% | $78 505 053 | $1 017 069 618 | $1 017 108 377 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Acheter
|
$0,001725 | 0.8% | 0.1% | 4.5% | 8.5% | $56 709 487 | $1 011 542 981 | $1 714 461 056 | 0.59 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.2% | 0.0% | 0.2% | 0.3% | $286 431 | $997 776 878 | $997 776 878 | 1.0 |
|
|||
clBTC
CLBTC
|
$71 039,50 | - | - | - | - | $4,07 | $991 435 656 | $991 435 656 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Acheter
|
$1,92 | 1.6% | 1.9% | 13.5% | 38.9% | $63 917 592 | $990 974 347 | $1 019 171 249 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09082 | 0.1% | 2.8% | 0.2% | 3.9% | $51 149 675 | $963 697 074 | $963 697 074 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.1% | 0.1% | 0.9% | 0.3% | $0,00 | $926 002 561 | $926 002 561 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,67 | 0.1% | 1.4% | 0.1% | 0.2% | $15 379 570 | $902 406 493 | $902 406 493 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 835 109 | $902 189 474 | $902 189 474 | 1.0 |
|
||
| 72 |
Morpho
MORPHO
|
Acheter
|
$1,62 | 1.6% | 6.5% | 9.5% | 11.9% | $22 450 752 | $892 268 953 | $1 615 875 467 | 0.55 |
|
|
Jito Staked SOL
JITOSOL
|
$101,94 | 0.2% | 2.4% | 3.2% | 2.9% | $7 934 299 | $890 742 862 | $890 742 862 | 1.0 |
|
|||
| 73 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $2 654 548 | $863 648 413 | $863 648 413 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
Acheter
|
$0,03155 | 0.5% | 0.2% | 1.7% | 7.2% | $17 447 873 | $861 309 862 | $861 834 479 | 1.0 |
|
|
| 75 |
NEXO
NEXO
|
Acheter
|
$0,8489 | 0.3% | 0.1% | 3.3% | 3.3% | $7 105 816 | $849 559 759 | $849 559 759 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
