Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 783 243 393 144
Capitalisation boursière
0.4%
$121 480 380 692
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$81 439,19 | 0.3% | 0.1% | 7.2% | 16.6% | $44 690 634 653 | $1 630 974 244 755 | $1 630 976 036 538 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 348,91 | 0.4% | 0.8% | 3.7% | 9.6% | $20 975 072 409 | $283 481 991 338 | $283 481 991 338 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82 333 162 457 | $189 546 786 134 | $195 012 936 723 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,43 | 0.3% | 1.0% | 4.5% | 6.0% | $2 893 076 408 | $88 108 738 351 | $142 559 051 258 | 0.62 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$648,91 | 0.1% | 3.1% | 5.1% | 7.1% | $1 934 776 720 | $87 463 817 467 | $87 463 817 467 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 290 185 631 | $78 179 477 184 | $78 241 527 638 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$88,78 | 0.6% | 3.7% | 6.9% | 8.4% | $5 083 338 156 | $51 178 198 285 | $55 561 511 379 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3462 | 0.2% | 0.5% | 7.1% | 9.3% | $567 625 729 | $32 812 404 481 | $32 812 405 109 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 346,39 | 0.4% | 0.7% | 3.4% | 9.5% | $18 667 334 | $21 177 350 705 | $21 177 350 705 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.7% | 0.7% | 0.5% | 0.3% | $41 210 876 | $17 852 171 670 | $17 852 171 670 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,1130 | 0.3% | 0.9% | 10.8% | 22.2% | $2 511 665 104 | $17 434 560 010 | $19 211 931 007 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Acheter
|
$59,62 | 0.3% | 0.9% | 10.4% | 12.7% | $94 236 682 | $12 727 977 223 | $19 049 663 606 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 351 607 | $11 451 361 937 | $11 451 361 937 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Acheter
|
$42,99 | 0.6% | 3.2% | 8.4% | 15.0% | $412 944 844 | $10 250 582 938 | $41 377 841 177 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2 894,02 | 0.2% | 1.0% | 3.2% | 9.4% | $24 449 368 | $9 856 658 235 | $9 856 658 235 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Acheter
|
$0,2655 | 0.5% | 2.7% | 9.2% | 4.9% | $634 658 255 | $9 820 128 656 | $11 949 419 816 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$81 205,86 | 0.1% | 0.1% | 7.2% | 17.1% | $162 499 105 | $9 568 839 805 | $9 568 839 805 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$10,35 | 0.0% | 0.1% | 0.1% | 2.3% | $469 315 | $9 525 905 229 | $10 193 837 171 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Acheter
|
$569,63 | 0.4% | 32.2% | 76.1% | 121.9% | $1 672 635 506 | $9 494 774 626 | $9 494 774 626 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Acheter
|
$465,63 | 0.5% | 2.5% | 4.2% | 6.4% | $400 508 510 | $9 326 999 502 | $9 327 008 232 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $379 319 416 | $9 182 771 254 | $9 182 771 254 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 574,21 | 0.4% | 0.6% | 3.3% | 9.8% | $4 514 240 | $8 669 762 640 | $8 669 762 640 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Acheter
|
$417,42 | 0.6% | 3.5% | 10.6% | 28.0% | $235 133 169 | $7 693 748 053 | $7 693 748 053 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Acheter
|
$9,98 | 0.3% | 3.0% | 9.4% | 10.5% | $566 791 142 | $7 258 623 242 | $9 982 978 321 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Acheter
|
$2,40 | 1.3% | 29.8% | 81.0% | 92.7% | $234 398 844 | $6 446 470 050 | $12 452 378 286 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 447,73 | 0.2% | 0.0% | 7.2% | 16.5% | $436 919 888 | $6 261 298 441 | $6 261 298 441 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 1.3% | $86 280 067 | $5 817 538 597 | $5 817 538 597 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1477 | 0.1% | 0.2% | 3.4% | 2.1% | $7 543 670 | $5 665 796 792 | $5 665 796 792 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Acheter
|
$0,1610 | 0.1% | 1.5% | 0.7% | 0.7% | $128 815 853 | $5 381 458 159 | $8 046 250 137 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2 358,27 | 0.0% | 0.2% | 3.8% | 8.9% | $4 240 006 | $5 363 937 632 | $5 363 937 632 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 563,31 | 0.3% | 0.7% | 3.2% | 9.5% | $31 032 239 | $5 069 460 257 | $5 069 460 257 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Acheter
|
$3,57 | 1.9% | 1.8% | 5.6% | 33.2% | $16 181 968 | $4 641 131 630 | $19 180 479 696 | 0.24 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 216 673 444 | $4 540 108 787 | $4 540 108 787 | 1.0 |
|
||
WETH
WETH
|
$2 348,84 | 0.4% | 0.7% | 3.6% | 9.5% | $15 060 626 | $4 497 161 065 | $4 497 161 065 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acheter
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $25 583 878 | $4 406 676 604 | $4 406 676 604 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$56,92 | 0.2% | 2.3% | 2.7% | 5.0% | $455 911 520 | $4 390 266 316 | $4 390 480 820 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$9,60 | 0.4% | 2.2% | 5.4% | 2.7% | $330 462 382 | $4 143 118 211 | $4 447 002 753 | 0.93 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144 517 175 | $4 063 419 878 | $4 063 419 878 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,09154 | 0.3% | 1.7% | 3.4% | 3.2% | $79 994 030 | $3 969 056 369 | $4 575 477 148 | 0.87 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$0,9899 | 0.4% | 3.2% | 9.9% | 10.2% | $591 740 687 | $3 961 857 176 | $9 891 244 335 | 0.4 |
|
|
| 30 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $86 035 475 | $3 901 416 790 | $3 901 416 790 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.056373 | 0.5% | 1.2% | 4.6% | 6.3% | $153 806 416 | $3 755 156 345 | $3 756 791 563 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Acheter
|
$0,007346 | 0.0% | 1.1% | 5.0% | 12.3% | $16 090 120 | $3 517 649 875 | $8 455 012 997 | 0.42 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82 302 817 | $3 434 752 767 | $3 434 755 256 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,07075 | 0.2% | 1.7% | 3.6% | 0.8% | $12 101 709 | $3 083 094 323 | $6 976 709 211 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,12 | - | - | - | - | $112 267 | $3 006 034 156 | $3 006 034 156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$314,11 | 1.1% | 11.6% | 25.6% | 2.4% | $519 938 645 | $3 005 193 870 | $6 575 580 147 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 668,99 | 0.0% | 2.6% | 2.7% | 0.9% | $281 680 250 | $2 765 869 803 | $3 304 423 491 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 288 851 | $2 553 052 495 | $2 553 052 495 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 381 397 558 | $2 381 397 558 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Acheter
|
$4 670,86 | 0.0% | 2.6% | 2.9% | 0.5% | $242 520 155 | $2 238 073 019 | $2 238 073 019 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Acheter
|
$1,31 | 0.6% | 3.0% | 8.1% | 2.1% | $184 069 795 | $2 195 192 949 | $2 195 192 949 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Acheter
|
$0,6651 | 0.7% | 3.3% | 6.4% | 0.4% | $41 566 844 | $2 194 976 541 | $4 133 869 632 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
Acheter
|
$3,46 | 0.6% | 3.0% | 8.7% | 9.2% | $232 523 195 | $2 190 807 960 | $3 098 059 422 | 0.71 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,06713 | 1.2% | 2.7% | 4.1% | 32.8% | $73 844 263 | $2 132 754 717 | $6 713 006 822 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $8 742 942 | $1 968 716 118 | $1 968 716 118 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Acheter
|
$1,51 | 0.4% | 19.3% | 14.6% | 18.2% | $385 441 174 | $1 951 564 406 | $1 951 564 420 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$313,98 | 1.2% | 11.5% | 25.1% | 2.3% | $83 671 046 | $1 900 205 251 | $1 900 205 251 | 1.0 |
|
|||
| 46 |
Pi Network
PI
|
Acheter
|
$0,1816 | 0.3% | 0.4% | 5.2% | 6.4% | $27 018 564 | $1 898 877 749 | $2 921 350 383 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Acheter
|
$0,08025 | 0.5% | 0.6% | 3.3% | 3.4% | $13 763 281 | $1 863 626 119 | $1 883 628 487 | 0.99 |
|
|
| 48 |
OKB
OKB
|
Acheter
|
$87,24 | 0.1% | 1.6% | 6.9% | 4.5% | $24 933 210 | $1 832 124 166 | $1 832 124 166 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2 003 841 | $1 785 881 588 | $1 785 881 588 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051957 | 0.1% | 0.7% | 7.4% | 12.7% | $24 337 673 | $1 771 418 044 | $1 771 418 044 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6834 | 0.3% | 1.3% | 4.3% | 2.5% | $245 450 089 | $1 764 675 385 | $5 350 423 658 | 0.33 |
|
|
| 52 |
Pepe
PEPE
|
Acheter
|
$0.054143 | 0.5% | 1.2% | 8.2% | 18.6% | $538 749 875 | $1 741 914 071 | $1 741 914 071 | 1.0 |
|
|
| 53 |
Internet Computer
ICP
|
Acheter
|
$2,90 | 1.6% | 14.8% | 22.5% | 22.4% | $231 189 487 | $1 592 205 997 | $1 592 205 997 | 1.0 |
|
|
| 54 |
Ondo
ONDO
|
Acheter
|
$0,3251 | 2.0% | 2.7% | 24.9% | 23.4% | $167 417 225 | $1 582 543 673 | $3 250 023 028 | 0.49 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124 717 864 | $1 554 081 777 | $1 554 081 777 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Acheter
|
$2,16 | 0.0% | 4.9% | 9.8% | 14.8% | $23 677 362 | $1 509 218 878 | $1 970 482 907 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 372,66 | 0.4% | 1.0% | 4.3% | 2.5% | $13 863,89 | $1 494 898 238 | $1 494 898 238 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 300 841 | $1 459 087 545 | $1 459 087 595 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Acheter
|
$9,28 | 0.6% | 4.2% | 11.3% | 7.8% | $87 537 781 | $1 452 212 894 | $1 452 212 894 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81 825,78 | 0.5% | 0.1% | 7.2% | 17.6% | $106 319 | $1 434 918 561 | $1 434 918 561 | 1.0 |
|
|||
| 59 |
Aave
AAVE
|
Acheter
|
$93,28 | 0.3% | 0.0% | 0.5% | 2.4% | $338 349 790 | $1 416 649 640 | $1 493 311 639 | 0.95 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,31 | 0.6% | 4.0% | 17.6% | 49.2% | $23 498 214 | $1 413 110 265 | $2 314 939 853 | 0.61 |
|
|
Wrapped Tron
WTRX
|
$0,3461 | 0.1% | 0.5% | 7.1% | 9.4% | $49 878 702 | $1 348 271 929 | $1 348 271 929 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.0% | 0.5% | 0.6% | $1 144 135 | $1 334 980 756 | $2 144 158 482 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6 711 218 | $1 319 076 158 | $1 319 076 158 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,10 | - | - | - | - | $0,00 | $1 318 633 472 | $1 133 758 528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 638 020 | $1 288 673 246 | $1 288 673 246 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $2 153 814 | $1 219 865 208 | $1 219 865 208 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 349,82 | 0.4% | 0.7% | 3.2% | 9.6% | $47 948 605 | $1 187 003 076 | $1 187 003 076 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$648,87 | 0.1% | 3.2% | 5.1% | 7.1% | $262 486 213 | $1 147 451 265 | $1 147 451 265 | 1.0 |
|
|||
clBTC
CLBTC
|
$81 436,34 | 0.4% | 0.1% | 2.6% | 14.6% | $6,73 | $1 136 973 767 | $1 136 973 767 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Acheter
|
$8,43 | 0.1% | 0.8% | 0.2% | 2.5% | $10 967 741 | $1 134 755 844 | $1 197 959 346 | 0.95 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$88,79 | 0.6% | 3.8% | 6.8% | 8.6% | $589 377 052 | $1 096 895 073 | $1 096 895 073 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 936 468 | $1 091 698 364 | $1 091 698 364 | 1.0 |
|
|||
| 65 |
Algorand
ALGO
|
Acheter
|
$0,1201 | 0.3% | 1.8% | 9.0% | 2.3% | $49 769 636 | $1 070 920 144 | $1 070 948 165 | 1.0 |
|
|
| 66 |
Ethena
ENA
|
Acheter
|
$0,1171 | 1.3% | 4.9% | 14.3% | 40.1% | $194 817 677 | $1 056 690 604 | $1 755 968 461 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09847 | 0.1% | 0.8% | 8.4% | 6.0% | $46 049 973 | $1 048 927 533 | $1 048 927 533 | 1.0 |
|
|
| 68 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Acheter
|
$11,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 030 686 642 | $1 030 686 642 | 1.0 |
|
|
| 69 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $29 944 846 | $1 027 571 581 | $1 027 571 581 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Acheter
|
$70,45 | 0.3% | 4.0% | 2.6% | 6.7% | $12 506 330 | $1 024 576 242 | $1 029 388 877 | 1.0 |
|
|
| 71 |
Render
RENDER
|
Acheter
|
$1,96 | 0.5% | 4.9% | 16.6% | 0.7% | $107 693 911 | $1 015 774 328 | $1 044 676 882 | 0.97 |
|
|
| 72 |
Kaspa
KAS
|
Acheter
|
$0,03605 | 0.9% | 6.3% | 11.1% | 15.7% | $25 223 465 | $989 377 879 | $989 403 613 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,23 | 0.0% | 0.4% | 0.6% | 1.9% | $0,00 | $986 988 609 | $986 988 609 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Acheter
|
$1,92 | 0.2% | 3.0% | 0.0% | 11.4% | $61 097 377 | $973 785 777 | $973 785 777 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Acheter
|
$105,77 | 0.0% | 0.0% | 0.0% | 359.7% | $0,00 | $963 787 980 | $963 787 980 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4,01 | 0.4% | 1.7% | 4.6% | 7.9% | $9 363 808 | $947 861 419 | $947 861 419 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$98,42 | 0.7% | 3.7% | 6.9% | 9.1% | $2 197 198 | $946 042 236 | $946 042 236 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
