Portefeuilles

Ajouter à un nouveau portefeuille

Suivre

en déplacement

Recevez des mises à jour en temps réel via des notifications Push sur l'application.

Cours des crypto monnaies en Ether (ETH)

Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.

Principaux éléments

$2 992 049 234 643

Capitalisation boursière 1.3%

$92 250 656 666

Volume sur 24 h

🔥 Tendance

🚀 Grands Gagnants

#	Monnaie		Cours	1 h	24 h	7 j	30 j	Volume sur 24 h	Capitalisation boursière	FDV	Capitalisation boursière / FDV

1	Bitcoin BTC	Acheter	$87 928,89	0.3%	0.4%	7.7%	8.0%	$28 505 447 676	$1 745 117 765 970	$1 745 119 437 052	1.0
2	Ethereum ETH	Acheter	$2 074,19	0.5%	0.7%	9.8%	25.7%	$11 913 606 030	$250 268 675 130	$250 268 675 130	1.0
3	Tether USDT	Acheter	$1,00	0.0%	0.0%	0.0%	0.0%	$46 558 783 904	$143 791 066 794	$143 791 066 794	1.0
4	XRP XRP	Acheter	$2,45	0.2%	1.4%	8.7%	4.1%	$2 566 054 131	$142 364 541 438	$244 755 317 717	0.58
5	BNB BNB	Acheter	$633,56	0.0%	0.6%	1.2%	2.9%	$1 609 662 986	$92 440 312 138	$92 440 312 138	1.0
6	Solana SOL	Acheter	$145,83	0.1%	1.7%	19.0%	13.5%	$3 860 664 946	$74 592 318 628	$87 079 109 768	0.86
7	USDC USDC	Acheter	$0,9999	0.0%	0.0%	0.0%	0.0%	$4 750 384 814	$59 703 348 425	$59 678 236 455	1.0
8	Dogecoin DOGE	Acheter	$0,1921	2.1%	4.5%	16.7%	21.0%	$1 707 581 985	$28 567 835 408	$28 583 216 228	1.0
9	Cardano ADA	Acheter	$0,7632	1.0%	3.8%	10.2%	0.8%	$1 114 945 039	$27 462 071 224	$34 346 329 176	0.8
10	TRON TRX	Acheter	$0,2274	0.2%	1.0%	1.9%	6.1%	$425 403 712	$21 605 137 951	$21 605 147 021	1.0
11	Lido Staked Ether STETH	Acheter	$2 071,50	0.5%	0.4%	9.9%	25.7%	$11 989 750	$19 367 424 013	$19 367 560 808	1.0
12	Wrapped Bitcoin WBTC	Acheter	$87 918,89	0.4%	0.3%	8.0%	8.1%	$228 298 759	$11 330 947 632	$11 330 947 632	1.0
13	Chainlink LINK	Acheter	$15,42	0.5%	1.7%	12.4%	12.4%	$400 236 569	$9 843 840 155	$15 426 799 240	0.64
14	Avalanche AVAX	Acheter	$22,71	1.1%	4.7%	22.0%	8.4%	$324 843 835	$9 415 467 126	$10 247 848 759	0.92
15	Toncoin TON	Acheter	$3,66	0.5%	2.0%	1.7%	3.1%	$126 724 634	$9 084 709 432	$18 758 539 310	0.48
16	Stellar XLM	Acheter	$0,2938	0.5%	0.7%	10.3%	10.4%	$171 154 049	$9 048 281 929	$14 698 954 463	0.62
17	LEO Token LEO		$9,75	0.2%	0.4%	0.3%	0.0%	$3 692 798	$9 011 234 976	$9 609 812 435	0.94
18	Wrapped stETH WSTETH		$2 485,75	0.7%	0.4%	10.0%	25.3%	$9 341 281	$8 893 484 162	$8 893 704 436	1.0
19	Hedera HBAR	Acheter	$0,1982	0.2%	2.7%	7.8%	5.1%	$213 831 257	$8 368 235 340	$9 910 414 925	0.84
20	USDS USDS		$1,00	0.0%	0.0%	0.1%	0.1%	$17 022 333	$8 300 644 136	$8 295 691 067	1.0
21	Shiba Inu SHIB	Acheter	$0,00001368	1.4%	1.4%	10.1%	11.7%	$208 726 893	$8 066 812 529	$8 070 288 788	1.0
22	Sui SUI		$2,47	1.9%	1.9%	9.2%	25.8%	$752 934 595	$7 825 496 248	$24 687 314 775	0.32
23	Polkadot DOT	Acheter	$4,70	0.4%	0.5%	8.9%	5.7%	$167 938 743	$7 156 819 861	$7 156 819 861	1.0
24	Litecoin LTC	Acheter	$93,79	0.3%	0.4%	6.3%	26.9%	$395 198 029	$7 097 578 821	$7 097 578 821	1.0
25	Bitcoin Cash BCH	Acheter	$336,51	1.7%	1.1%	0.7%	3.5%	$147 416 692	$6 674 892 609	$6 674 892 609	1.0
26	MANTRA OM		$6,71	0.4%	2.2%	3.0%	20.5%	$95 628 231	$6 622 053 776	$12 183 176 627	0.54
27	Pi Network PI		$0,8945	0.4%	5.7%	22.0%	38.3%	$68 547 968	$6 059 025 398	$9 321 577 535	0.65
28	Bitget Token BGB		$4,97	0.1%	2.6%	9.7%	0.3%	$125 619 084	$5 971 444 531	$5 971 444 531	1.0
29	WETH WETH		$2 073,56	0.5%	0.7%	9.6%	25.7%	$117 565 546	$5 840 016 446	$5 840 016 446	1.0
30	Hyperliquid HYPE		$16,81	1.0%	0.9%	27.4%	28.6%	$87 677 980	$5 606 538 528	$16 789 492 444	0.33
31	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$65 833 904	$5 371 455 850	$5 371 455 850	1.0
32	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.2%	0.1%	0.1%	0.1%	$278 233 902	$5 192 173 376	$5 192 173 376	1.0
33	Wrapped eETH WEETH		$2 205,50	0.7%	0.5%	9.8%	25.4%	$8 450 935	$4 615 225 110	$4 615 225 110	1.0
34	Uniswap UNI	Acheter	$7,03	0.5%	0.0%	14.0%	22.0%	$110 613 899	$4 222 291 991	$7 031 492 103	0.6
35	WhiteBIT Coin WBT		$29,28	0.3%	0.7%	3.9%	6.7%	$24 549 844	$4 220 659 269	$9 616 974 826	0.44
36	Monero XMR		$223,24	0.4%	1.0%	7.3%	4.6%	$68 820 944	$4 121 232 942	$4 121 232 942	1.0
37	NEAR Protocol NEAR	Acheter	$3,01	0.4%	0.7%	17.5%	10.7%	$145 872 634	$3 593 402 157	$3 726 719 355	0.96
38	Aptos APT	Acheter	$5,93	0.2%	0.5%	9.3%	3.6%	$111 640 703	$3 581 248 370	$6 798 148 288	0.53
39	Pepe PEPE	Acheter	$0.0₅8050	1.2%	2.4%	17.5%	13.5%	$631 860 124	$3 389 781 111	$3 389 781 111	1.0
40	Dai DAI	Acheter	$0,9997	0.0%	0.1%	0.0%	0.0%	$107 098 920	$3 285 841 657	$3 285 841 657	1.0
41	sUSDS SUSDS		$1,04	0.1%	0.2%	0.1%	0.6%	$3 076 828	$3 268 906 309	$3 268 906 309	1.0
42	Ethena Staked USDe SUSDE		$1,16	0.3%	0.2%	0.1%	0.5%	$22 712 521	$3 174 829 399	$3 174 829 250	1.0
43	OKB OKB	Acheter	$50,32	0.4%	1.7%	1.0%	2.3%	$8 396 887	$3 019 749 265	$11 875 550 780	0.25
45	Internet Computer ICP	Acheter	$6,12	0.5%	1.0%	7.1%	13.1%	$66 292 713	$2 947 078 710	$3 245 975 344	0.91
46	Gate GT		$23,99	0.0%	1.2%	10.9%	2.9%	$13 589 711	$2 944 564 851	$7 187 089 992	0.41
44	Ondo ONDO		$0,9298	0.3%	3.1%	12.8%	17.2%	$182 007 699	$2 944 396 001	$9 320 341 184	0.32
47	Aave AAVE	Acheter	$188,33	0.4%	2.2%	12.2%	23.6%	$213 681 749	$2 847 297 935	$3 018 686 552	0.94
48	Mantle MNT	Acheter	$0,8416	0.2%	0.5%	4.0%	8.3%	$136 587 435	$2 832 546 870	$5 235 692 850	0.54
49	Coinbase Wrapped BTC CBBTC		$87 995,50	0.4%	0.3%	7.6%	7.9%	$250 712 261	$2 814 927 331	$2 814 927 331	1.0
50	Ethereum Classic ETC	Acheter	$18,45	0.8%	0.9%	5.9%	10.6%	$66 680 704	$2 788 972 777	$2 788 984 198	1.0
51	Tokenize Xchange TKX		$34,68	0.3%	1.7%	5.4%	8.6%	$10 609 294	$2 776 789 155	$3 471 160 043	0.8
52	First Digital USD FDUSD		$0,9977	0.0%	0.2%	0.2%	0.3%	$5 159 883 571	$2 454 805 944	$2 454 805 944	1.0
53	Official Trump TRUMP		$11,63	0.8%	2.0%	5.9%	27.4%	$571 249 752	$2 325 680 746	$11 628 405 060	0.2
54	Bittensor TAO	Acheter	$272,74	0.8%	0.4%	12.5%	35.3%	$68 454 832	$2 323 171 494	$5 730 793 618	0.41
55	Ethena ENA		$0,4347	1.1%	8.0%	21.5%	3.8%	$229 716 607	$2 298 600 103	$6 522 778 892	0.35
56	VeChain VET		$0,02660	0.7%	0.1%	9.5%	16.2%	$55 123 413	$2 286 717 227	$2 286 717 227	1.0
57	Cronos CRO	Acheter	$0,1037	2.0%	25.8%	30.4%	22.7%	$369 553 122	$2 222 219 876	$2 434 153 935	0.91
58	Cosmos Hub ATOM	Acheter	$4,85	0.1%	1.7%	4.8%	0.8%	$130 138 194	$2 144 356 959	$2 144 372 255	1.0
59	Render RENDER		$4,09	0.8%	5.8%	31.6%	1.0%	$228 645 826	$2 116 193 325	$2 176 526 296	0.97
60	Celestia TIA	Acheter	$3,65	0.2%	0.1%	15.2%	2.0%	$67 102 932	$2 095 641 538	$4 059 672 798	0.52
61	Kaspa KAS	Acheter	$0,07808	0.7%	2.5%	5.9%	20.8%	$46 313 317	$2 023 264 195	$2 024 490 442	1.0
62	Filecoin FIL		$3,13	0.4%	0.4%	9.2%	8.3%	$86 830 092	$2 021 470 686	$6 132 549 180	0.33
63	Sonic (prev. FTM) S		$0,6298	2.9%	3.7%	30.8%	24.5%	$188 431 019	$1 993 127 770	$1 993 127 770	1.0
64	POL (ex-MATIC) POL		$0,2241	0.2%	1.8%	9.1%	23.9%	$75 956 993	$1 936 605 816	$2 329 449 323	0.83
65	Lombard Staked BTC LBTC		$87 896,26	0.4%	0.0%	7.9%	8.4%	$12 627 888	$1 869 448 024	$1 869 448 024	1.0
66	Arbitrum ARB	Acheter	$0,3914	0.8%	0.2%	9.4%	18.5%	$113 706 696	$1 807 200 621	$3 913 457 203	0.46
67	Algorand ALGO	Acheter	$0,2112	1.7%	2.3%	15.9%	18.3%	$69 214 139	$1 800 958 978	$1 800 958 978	1.0
68	Fasttoken FTN		$4,02	0.1%	0.2%	0.6%	1.9%	$49 777 865	$1 727 911 866	$3 499 106 389	0.49
69	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 722 150 884	$1 722 150 884	1.0
70	Story IP		$6,14	0.0%	8.1%	17.3%	46.3%	$188 995 841	$1 586 976 300	$6 150 706 512	0.26
71	USDT0 USDT0		$0,9991	0.0%	0.6%	0.0%	0.0%	$189 958 681	$1 580 741 099	$1 580 943 254	1.0
72	Jupiter JUP		$0,5707	0.7%	0.6%	14.5%	26.1%	$92 527 942	$1 537 341 694	$3 999 150 408	0.38
73	Artificial Superintelligence Alliance FET		$0,5652	1.2%	3.4%	12.6%	24.6%	$111 043 404	$1 473 598 868	$1 535 561 573	0.96
74	Optimism OP	Acheter	$0,8983	0.5%	0.8%	5.0%	23.2%	$100 702 258	$1 458 208 354	$3 864 339 237	0.38
76	KuCoin KCS		$11,29	0.2%	0.9%	1.8%	6.5%	$36 903,99	$1 384 149 304	$1 610 019 000	0.86
75	Solv Protocol SolvBTC SOLVBTC		$87 832,27	0.5%	0.0%	7.5%	7.9%	$3 140 283	$1 381 269 183	$1 381 283 131	1.0
77	Binance-Peg WETH WETH		$2 079,12	0.7%	0.1%	10.1%	25.6%	$25 276 569	$1 256 166 668	$1 256 166 668	1.0
78	Kelp DAO Restaked ETH RSETH		$2 155,13	0.4%	0.8%	9.9%	25.5%	$830 057	$1 244 485 909	$1 244 485 909	1.0
79	XDC Network XDC		$0,07399	0.1%	0.3%	11.1%	12.4%	$17 027 520	$1 161 011 403	$2 809 163 293	0.41
80	Movement MOVE		$0,4792	6.6%	11.0%	11.0%	1.4%	$202 064 568	$1 155 689 429	$4 717 099 711	0.25
81	Binance Staked SOL BNSOL		$152,26	0.5%	1.6%	19.3%	12.7%	$3 969 318	$1 153 685 646	$1 153 685 646	1.0
82	NEXO NEXO		$1,15	0.5%	2.3%	6.4%	13.7%	$13 242 216	$1 148 515 338	$1 148 515 338	1.0
83	Quant QNT	Acheter	$78,48	0.3%	0.9%	5.5%	16.7%	$22 257 278	$1 141 607 594	$1 146 969 947	1.0
84	Immutable IMX	Acheter	$0,6346	0.4%	2.1%	13.2%	11.3%	$60 374 596	$1 137 723 455	$1 269 189 418	0.9
85	Worldcoin WLD		$0,9260	0.7%	1.5%	11.8%	25.0%	$172 595 533	$1 115 052 575	$9 302 985 338	0.12
86	Bonk BONK	Acheter	$0,00001414	0.3%	2.4%	35.4%	10.0%	$113 860 050	$1 095 330 444	$1 257 063 292	0.87
87	Maker MKR	Acheter	$1 264,86	0.2%	0.6%	1.7%	21.7%	$43 392 349	$1 072 310 866	$1 105 478 503	0.97
88	Stacks STX	Acheter	$0,7012	1.3%	1.6%	17.1%	23.6%	$45 246 783	$1 064 123 283	$1 064 123 283	1.0
89	Injective INJ	Acheter	$10,63	0.7%	0.3%	12.9%	32.0%	$78 399 639	$1 039 594 370	$1 063 771 553	0.98
90	Sei SEI		$0,2095	1.1%	3.1%	7.8%	23.2%	$72 521 380	$1 023 667 631	$2 096 665 134	0.49
91	Rocket Pool ETH RETH		$2 345,57	0.5%	0.5%	9.9%	25.4%	$3 407 739	$1 018 792 255	$1 018 792 255	1.0
92	The Graph GRT	Acheter	$0,1044	0.2%	2.0%	7.5%	23.1%	$37 739 377	$997 222 634	$1 126 669 800	0.89
93	DeXe DEXE		$17,30	0.2%	0.5%	1.8%	5.5%	$9 290 095	$987 957 780	$1 669 635 160	0.59
94	Stargate Bridged USDC (Berachain) USDC.E		$1,00	0.1%	0.2%	0.3%	0.3%	$16 286 193	$983 084 710	$983 084 710	1.0
95	Theta Network THETA	Acheter	$0,9770	0.9%	0.5%	8.6%	26.2%	$15 924 628	$977 129 272	$977 129 272	1.0
96	Lido DAO LDO		$1,07	0.9%	0.7%	17.1%	36.7%	$70 959 544	$959 236 047	$1 068 337 631	0.9
97	Usual USD USD0		$0,9977	0.0%	0.0%	0.0%	0.1%	$15 050 778	$944 878 975	$944 878 975	1.0
98	Flare FLR	Acheter	$0,01472	0.1%	1.5%	1.0%	25.3%	$6 479 325	$899 143 324	$1 519 006 394	0.59
99	Berachain BERA		$8,16	0.8%	10.0%	38.1%	19.7%	$290 354 879	$883 656 292	$4 095 574 285	0.22
100	EOS EOS	Acheter	$0,5713	0.1%	0.1%	15.6%	11.0%	$104 963 272	$866 531 147	$1 199 639 038	0.72