Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 291 739 958 617
Capitalisation boursière
1.3%
$50 592 547 067
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 362,51 | 0.3% | 1.5% | 0.3% | 17.0% | $17 003 233 315 | $1 289 831 184 341 | $1 289 831 763 441 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 737,72 | 0.2% | 1.9% | 3.2% | 18.5% | $8 574 286 543 | $209 609 166 924 | $209 609 166 924 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $31 830 351 729 | $186 209 809 074 | $191 670 098 326 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$590,00 | 0.2% | 1.7% | 3.2% | 10.5% | $456 181 575 | $79 440 310 179 | $79 440 309 507 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 053 555 286 | $74 839 637 567 | $74 839 445 542 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,15 | 0.2% | 0.9% | 0.2% | 16.2% | $955 125 810 | $71 259 059 423 | $114 817 658 316 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,65 | 0.6% | 5.3% | 6.9% | 15.3% | $2 253 874 364 | $42 730 294 167 | $46 303 816 951 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3260 | 0.2% | 1.2% | 3.3% | 10.5% | $603 234 199 | $30 916 051 173 | $30 917 003 088 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | - | - | - | $59 616 904 | $19 679 929 568 | $19 679 929 568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 736,65 | 0.1% | 1.7% | 3.3% | 18.6% | $6 188 214 | $15 676 820 188 | $15 677 133 268 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$69,96 | 0.0% | 1.3% | 15.4% | 22.2% | $471 134 162 | $15 563 289 017 | $66 837 521 413 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08362 | 0.1% | 0.6% | 4.8% | 20.9% | $416 569 922 | $12 938 335 198 | $14 252 017 213 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 509 180 | $10 330 100 954 | $10 329 978 337 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $235 381 779 | $9 175 390 789 | $9 175 390 789 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01443 | 0.0% | 0.0% | 11.1% | 92.1% | $38 864 409 | $8 986 758 325 | $16 595 345 617 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$9,59 | 0.0% | 0.4% | 2.2% | 4.1% | $310 433 | $8 826 747 597 | $9 449 181 619 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acheter
|
$471,07 | 0.6% | 0.6% | 11.4% | 28.6% | $240 079 395 | $7 899 574 599 | $7 900 284 543 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 149,36 | 0.1% | 1.6% | 3.5% | 18.5% | $1 075 666 | $7 779 336 277 | $7 779 336 277 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 295,66 | 0.2% | 1.5% | 0.2% | 16.8% | $61 217 958 | $7 466 585 557 | $7 466 585 557 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acheter
|
$0,2143 | 0.5% | 1.1% | 14.8% | 45.5% | $187 866 199 | $7 250 439 740 | $10 723 991 560 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 911,22 | 0.0% | 1.9% | 3.4% | 18.4% | $1 002 753 | $6 431 778 371 | $6 431 778 371 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$52,86 | 0.2% | 1.2% | 0.6% | 7.6% | $41 693 233 | $6 249 486 932 | $15 546 857 279 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,1625 | 0.1% | 0.2% | 5.7% | 35.0% | $262 294 236 | $6 045 564 865 | $7 310 722 572 | 0.83 |
|
|
| 19 |
Canton
CC
|
Acheter
|
$0,1552 | 0.6% | 1.6% | 4.1% | 0.6% | $7 703 471 | $6 026 393 257 | $6 026 559 794 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,96 | 0.2% | 1.0% | 0.3% | 18.4% | $145 709 278 | $5 953 716 344 | $7 958 450 179 | 0.75 |
|
|
| 21 |
Monero
XMR
|
Acheter
|
$315,76 | 1.5% | 1.4% | 7.5% | 17.4% | $104 426 801 | $5 924 722 185 | $5 924 724 458 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 176 463 | $5 902 351 475 | $5 902 345 128 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64 360,40 | 0.3% | 1.5% | 0.2% | 17.1% | $222 563 120 | $5 504 787 033 | $5 504 787 033 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $697 481 723 | $4 792 230 043 | $4 792 230 043 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $45 353 231 | $4 494 528 952 | $4 493 444 500 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.5% | 3.6% | 4.3% | 19.2% | $26 982 988 | $4 420 985 029 | $8 541 037 144 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54 916 919 | $4 250 463 997 | $4 250 435 600 | 1.0 |
|
|
WETH
WETH
|
$1 736,78 | 0.1% | 1.7% | 3.3% | 18.6% | $9 737 698 | $4 211 816 589 | $4 211 806 239 | 1.0 |
|
|||
| 26 |
LAB
LAB
|
$13,33 | 2.7% | 14.3% | 42.6% | 199.0% | $28 817 516 | $4 162 529 706 | $13 318 269 028 | 0.31 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $96 239 538 | $4 060 719 783 | $4 060 719 783 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acheter
|
$199,47 | 0.6% | 1.0% | 4.3% | 47.2% | $62 609 678 | $4 000 196 547 | $4 000 196 547 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 735,57 | 0.1% | 1.9% | 3.2% | 18.6% | $742 997 | $3 933 876 863 | $3 933 876 863 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acheter
|
$2,86 | 0.5% | 0.5% | 5.1% | 1.2% | $8 113 514 | $3 770 601 072 | $15 431 921 464 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08032 | 0.1% | 0.8% | 2.5% | 10.0% | $43 793 756 | $3 490 372 465 | $4 014 389 763 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$44,51 | 0.1% | 1.5% | 0.5% | 18.1% | $171 373 474 | $3 440 396 329 | $3 440 418 304 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 906,43 | 0.1% | 1.8% | 3.2% | 18.4% | $1 661 543 | $3 093 088 820 | $3 093 088 646 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7107 | 0.2% | 0.1% | 7.3% | 35.9% | $265 348 619 | $2 862 654 239 | $7 104 776 322 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acheter
|
$2,20 | 1.4% | 2.0% | 3.3% | 6.2% | $237 329 590 | $2 861 776 367 | $2 861 776 363 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53 318 004 | $2 810 386 607 | $2 810 386 607 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054718 | 0.0% | 0.3% | 6.1% | 19.2% | $42 948 603 | $2 780 159 754 | $2 781 370 750 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41 945 297 | $2 777 491 352 | $2 777 491 352 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Acheter
|
$0,05881 | 0.0% | 1.3% | 2.9% | 15.2% | $7 305 059 | $2 706 814 469 | $5 805 968 851 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Acheter
|
$6,25 | 0.4% | 5.2% | 6.9% | 33.6% | $349 465 983 | $2 698 828 642 | $2 896 779 139 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 145,10 | 0.1% | 0.0% | 1.6% | 8.2% | $42 053 811 | $2 540 132 235 | $2 933 586 468 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$235,81 | 2.3% | 3.7% | 11.7% | 15.8% | $309 060 682 | $2 265 393 150 | $4 956 843 008 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.4% | 0.3% | 0.0% | $1 246 079 | $2 153 347 634 | $2 153 347 634 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Acheter
|
$0,6044 | 0.6% | 0.1% | 18.7% | 122.0% | $299 727 287 | $2 090 095 074 | $6 044 690 828 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 152,91 | 0.0% | 0.0% | 1.7% | 8.1% | $42 099 775 | $1 887 300 143 | $1 887 300 143 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05876 | 0.5% | 0.2% | 0.4% | 5.4% | $16 573 098 | $1 867 119 667 | $5 876 237 305 | 0.32 |
|
|
| 46 |
Uniswap
UNI
|
Acheter
|
$2,99 | 0.4% | 1.0% | 16.8% | 17.7% | $178 554 152 | $1 856 914 771 | $2 669 789 324 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,5362 | 0.6% | 1.9% | 3.4% | 20.8% | $16 571 975 | $1 770 560 857 | $3 334 553 980 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Acheter
|
$0,6515 | 0.1% | 4.6% | 2.5% | 5.6% | $89 219 489 | $1 743 074 982 | $5 092 786 097 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 363 276 | $1 710 163 112 | $1 710 192 380 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acheter
|
$73,68 | 0.5% | 5.3% | 6.9% | 15.3% | $318 061 037 | $1 653 515 629 | $1 653 515 629 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3396 | 0.3% | 3.0% | 6.4% | 17.6% | $65 329 484 | $1 653 168 536 | $3 395 063 215 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Acheter
|
$0,9696 | 0.3% | 1.5% | 0.9% | 25.6% | $80 350 786 | $1 638 083 614 | $1 638 087 325 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 319 977 | $1 628 400 459 | $1 628 400 459 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Acheter
|
$75,83 | 0.3% | 0.3% | 1.1% | 6.0% | $15 017 038 | $1 592 568 585 | $1 592 568 585 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 544 893 | $1 588 584 203 | $1 588 584 203 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Acheter
|
$0.051724 | 0.2% | 0.8% | 2.0% | 14.5% | $12 507 930 | $1 561 771 631 | $1 561 771 631 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Acheter
|
$0,1351 | 0.3% | 1.0% | 1.2% | 11.7% | $8 381 492 | $1 459 115 389 | $2 244 792 905 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.0% | 0.1% | 0.3% | $549 499 | $1 458 266 484 | $1 458 266 484 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$235,59 | 2.0% | 3.5% | 13.9% | 15.9% | $19 025 292 | $1 430 221 653 | $1 430 221 653 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $20 108 921 | $1 366 738 343 | $1 366 763 573 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3259 | 0.2% | 1.1% | 3.3% | 10.7% | $33 823 130 | $1 363 412 516 | $1 363 312 355 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acheter
|
$0,05830 | 0.4% | 0.6% | 3.7% | 17.9% | $9 406 659 | $1 357 502 601 | $1 367 890 004 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $968 999 | $1 318 818 255 | $1 318 818 255 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 316 653 | $1 299 944 603 | $1 299 944 603 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,28 | 0.5% | 0.6% | 6.8% | 11.6% | $35 658 698 | $1 260 188 541 | $1 260 188 650 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,77 | 0.0% | 0.3% | 1.4% | 11.3% | $10 889 775 | $1 239 648 422 | $1 618 523 375 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acheter
|
$0.052842 | 0.4% | 0.6% | 0.1% | 25.0% | $87 722 897 | $1 195 142 456 | $1 195 142 456 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acheter
|
$1,81 | 0.2% | 3.8% | 7.2% | 9.4% | $8 536 257 | $1 171 445 858 | $1 810 986 030 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 372 836 | $1 161 641 398 | $1 161 641 398 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,41 | 0.1% | 2.8% | 3.3% | 17.9% | $52 105 827 | $1 159 971 994 | $1 159 971 994 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Acheter
|
$75,84 | 0.3% | 3.6% | 12.7% | 13.7% | $122 858 941 | $1 150 917 851 | $1 213 095 686 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64 126,27 | 0.0% | 1.0% | 0.2% | 17.7% | $146 047 | $1 125 084 598 | $1 125 084 598 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,30 | 0.1% | 1.4% | 14.8% | 21.6% | $3 693 322 | $1 043 717 073 | $1 043 717 073 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acheter
|
$70,93 | 0.8% | 0.5% | 3.2% | 3.2% | $7 637 496 | $1 031 806 961 | $1 036 653 560 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$590,18 | 0.2% | 1.7% | 3.1% | 10.5% | $158 346 224 | $1 026 323 256 | $1 026 455 562 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 511 195 | $1 011 256 361 | $1 011 256 361 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 608 220 | $999 608 220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 860,94 | 0.1% | 2.0% | 3.1% | 18.4% | $130 209 | $997 751 962 | $997 751 962 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acheter
|
$7,24 | 0.2% | 0.3% | 4.0% | 9.6% | $1 949 218 | $974 135 242 | $1 028 392 516 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.1% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acheter
|
$1,78 | 0.2% | 0.4% | 8.6% | 13.1% | $20 576 730 | $918 576 310 | $918 588 214 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $2 407 762 | $916 343 035 | $916 343 035 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acheter
|
$1,70 | 0.7% | 2.4% | 3.7% | 12.5% | $36 646 124 | $884 092 177 | $909 246 486 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 737,78 | 0.2% | 1.9% | 3.2% | 18.5% | $18 711 648 | $877 579 156 | $877 579 156 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07953 | 0.0% | 2.0% | 4.7% | 13.3% | $48 664 584 | $847 961 440 | $847 961 440 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Acheter
|
$0,09435 | 0.1% | 0.4% | 1.9% | 16.7% | $21 636 798 | $841 833 094 | $841 833 505 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
