Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$2 285 811 290 716
Capitalisation boursière
0.5%
$49 646 259 042
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$64 168,33 | 0.0% | 0.9% | 0.3% | 17.3% | $17 420 079 782 | $1 286 267 784 719 | $1 286 269 196 386 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 733,34 | 0.2% | 0.6% | 3.3% | 18.7% | $7 698 879 684 | $209 174 889 593 | $209 174 889 593 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $31 349 651 913 | $186 207 065 111 | $191 667 273 901 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$588,86 | 0.1% | 0.9% | 3.2% | 10.6% | $493 835 023 | $79 354 647 304 | $79 354 647 304 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 861 636 142 | $74 833 925 150 | $74 837 182 478 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,14 | 0.0% | 0.3% | 0.3% | 16.4% | $909 483 207 | $70 948 490 824 | $114 317 248 128 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,07 | 0.0% | 1.7% | 6.7% | 15.9% | $2 117 385 702 | $42 383 137 078 | $45 927 623 072 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3258 | 0.1% | 1.1% | 3.2% | 10.6% | $599 106 985 | $30 896 766 410 | $30 897 789 668 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | - | - | - | - | $59 616 904 | $19 679 929 568 | $19 679 929 568 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 731,98 | 0.2% | 0.5% | 3.3% | 18.7% | $5 494 049 | $15 634 005 743 | $15 634 005 743 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$69,18 | 0.2% | 2.1% | 14.9% | 19.6% | $459 584 854 | $15 396 596 553 | $66 121 650 162 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08323 | 0.1% | 0.8% | 4.9% | 21.2% | $400 760 277 | $12 875 359 324 | $14 182 609 509 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 985 464 | $10 331 135 504 | $10 331 135 504 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.2% | 0.1% | 0.0% | $690 831 539 | $9 174 316 637 | $9 174 316 637 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01442 | 0.0% | 0.1% | 11.8% | 92.0% | $36 476 725 | $8 980 222 605 | $16 583 276 467 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$9,58 | 0.0% | 0.3% | 1.7% | 4.1% | $321 565 | $8 810 626 007 | $9 431 923 186 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acheter
|
$466,94 | 0.2% | 0.8% | 10.1% | 28.6% | $283 334 929 | $7 824 339 755 | $7 825 130 380 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 148,71 | 0.4% | 0.7% | 3.6% | 18.6% | $3 412 232 | $7 738 362 289 | $7 738 362 289 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 129,52 | 0.1% | 0.9% | 0.2% | 17.2% | $58 234 168 | $7 450 114 211 | $7 450 114 211 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acheter
|
$0,2125 | 0.4% | 2.3% | 14.6% | 43.8% | $187 877 378 | $7 189 992 403 | $10 634 585 059 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 905,34 | 0.1% | 0.5% | 3.3% | 18.5% | $968 858 | $6 412 662 897 | $6 412 662 897 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$52,67 | 0.0% | 0.5% | 0.5% | 7.9% | $39 538 784 | $6 226 903 838 | $15 490 677 285 | 0.4 |
|
|
| 18 |
Canton
CC
|
Acheter
|
$0,1564 | 0.8% | 2.2% | 2.8% | 0.2% | $7 226 881 | $6 078 025 685 | $6 078 025 685 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Acheter
|
$320,71 | 0.4% | 4.0% | 6.8% | 15.5% | $101 469 740 | $6 015 549 535 | $6 015 549 535 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Acheter
|
$0,1606 | 0.2% | 1.6% | 6.5% | 36.1% | $265 901 692 | $5 973 216 508 | $7 223 233 847 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Acheter
|
$7,92 | 0.0% | 0.6% | 0.1% | 19.2% | $140 581 190 | $5 923 065 343 | $7 917 478 381 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $2 118 667 | $5 903 071 626 | $5 903 071 626 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$64 146,11 | 0.0% | 0.8% | 0.3% | 17.3% | $213 072 343 | $5 485 376 653 | $5 485 376 653 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $664 739 486 | $4 791 826 833 | $4 791 826 833 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $53 636 847 | $4 490 966 891 | $4 490 966 891 | 1.0 |
|
||
| 24 |
LAB
LAB
|
$14,31 | 1.6% | 20.0% | 42.3% | 208.2% | $31 495 310 | $4 456 680 791 | $14 259 423 461 | 0.31 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.3% | 3.5% | 3.2% | 18.9% | $34 239 512 | $4 425 665 005 | $8 549 968 702 | 0.52 |
|
||
| 26 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 447 703 | $4 252 429 616 | $4 252 429 616 | 1.0 |
|
|
WETH
WETH
|
$1 732,29 | 0.2% | 0.5% | 3.4% | 18.8% | $25 428 550 | $4 203 627 296 | $4 203 627 296 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $94 767 313 | $4 059 965 958 | $4 059 965 958 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Acheter
|
$198,54 | 0.1% | 0.2% | 2.4% | 47.5% | $71 968 926 | $3 980 276 980 | $3 980 332 811 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 733,26 | 0.2% | 0.6% | 3.4% | 18.9% | $754 186 | $3 930 639 234 | $3 930 639 234 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acheter
|
$2,87 | 0.8% | 0.0% | 5.0% | 0.9% | $8 267 414 | $3 765 225 711 | $15 409 467 672 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07998 | 0.0% | 0.4% | 1.7% | 11.0% | $43 972 307 | $3 476 074 593 | $3 997 945 320 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$44,47 | 0.0% | 0.6% | 0.8% | 18.0% | $168 270 416 | $3 436 774 947 | $3 436 775 225 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 903,13 | 0.1% | 0.6% | 3.5% | 18.5% | $1 521 949 | $3 087 170 654 | $3 087 170 654 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acheter
|
$2,22 | 1.2% | 1.9% | 4.6% | 2.8% | $233 815 631 | $2 876 690 758 | $2 876 690 780 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,7070 | 0.3% | 1.7% | 7.2% | 36.2% | $266 738 480 | $2 848 341 733 | $7 069 254 337 | 0.4 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 367 743 | $2 809 549 782 | $2 809 549 782 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 102 593 | $2 777 410 511 | $2 777 410 511 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.054698 | 0.0% | 0.6% | 6.0% | 19.8% | $40 318 098 | $2 768 707 644 | $2 769 913 651 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05859 | 0.1% | 0.1% | 3.4% | 15.8% | $7 260 808 | $2 695 302 262 | $5 781 256 263 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Acheter
|
$6,22 | 0.3% | 3.3% | 6.9% | 34.9% | $341 192 279 | $2 684 645 277 | $2 881 555 469 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 147,14 | 0.1% | 0.0% | 1.6% | 8.2% | $41 330 303 | $2 541 384 279 | $2 935 032 448 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$235,62 | 0.1% | 0.7% | 13.8% | 16.6% | $317 973 364 | $2 260 857 845 | $4 946 919 434 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.6% | 0.3% | 0.1% | $1 802 809 | $2 149 179 794 | $2 149 179 794 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Acheter
|
$0,5997 | 0.5% | 1.7% | 22.2% | 113.0% | $239 730 622 | $2 073 283 539 | $5 996 044 392 | 0.35 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 155,71 | 0.1% | 0.0% | 1.6% | 8.1% | $42 138 763 | $1 888 394 747 | $1 888 394 747 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05837 | 0.1% | 0.4% | 0.8% | 5.2% | $15 677 021 | $1 854 566 385 | $5 836 729 360 | 0.32 |
|
|
| 46 |
Uniswap
UNI
|
Acheter
|
$2,98 | 0.6% | 2.5% | 17.4% | 18.1% | $186 693 252 | $1 850 351 052 | $2 660 352 302 | 0.7 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,5338 | 0.0% | 0.4% | 3.7% | 21.2% | $15 737 790 | $1 762 151 325 | $3 318 716 039 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Acheter
|
$0,6525 | 0.5% | 3.4% | 2.8% | 5.5% | $90 466 281 | $1 745 821 767 | $5 100 811 447 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 098 173 | $1 709 989 728 | $1 709 989 728 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3371 | 0.2% | 4.4% | 5.9% | 18.1% | $64 366 775 | $1 641 228 475 | $3 370 542 265 | 0.49 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$72,96 | 0.2% | 1.7% | 6.5% | 16.1% | $125 812 605 | $1 638 862 858 | $1 638 862 858 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Acheter
|
$0,9652 | 0.2% | 0.1% | 0.4% | 26.6% | $78 801 965 | $1 630 736 016 | $1 630 736 016 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 236 795 | $1 628 350 139 | $1 628 350 139 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Acheter
|
$75,82 | 0.1% | 0.1% | 1.3% | 6.5% | $14 288 805 | $1 591 945 923 | $1 591 945 923 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44 865 936 | $1 588 656 278 | $1 588 656 278 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Acheter
|
$0.051726 | 0.1% | 0.9% | 2.7% | 14.3% | $12 975 407 | $1 562 523 505 | $1 562 523 505 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Acheter
|
$0,1356 | 0.6% | 0.6% | 0.4% | 11.2% | $7 928 946 | $1 463 260 475 | $2 251 169 962 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.1% | 0.1% | 0.3% | $519 052 | $1 460 007 602 | $1 460 007 602 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$235,79 | 0.1% | 0.8% | 14.4% | 16.9% | $17 528 552 | $1 430 015 192 | $1 430 015 192 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $20 757 276 | $1 365 389 328 | $1 365 767 376 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3257 | 0.1% | 1.1% | 3.2% | 10.6% | $33 510 553 | $1 362 084 480 | $1 362 084 480 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acheter
|
$0,05821 | 0.1% | 0.0% | 3.4% | 17.7% | $9 510 119 | $1 356 297 488 | $1 366 681 696 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 109 045 | $1 318 696 538 | $1 318 696 538 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 315 783 | $1 300 099 059 | $1 300 099 059 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,26 | 0.0% | 1.0% | 6.1% | 13.7% | $34 183 852 | $1 250 142 206 | $1 250 142 206 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,76 | 0.2% | 0.2% | 1.5% | 11.3% | $10 735 210 | $1 235 074 626 | $1 612 551 685 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Acheter
|
$0.052815 | 0.1% | 1.0% | 0.4% | 25.7% | $86 958 535 | $1 183 512 473 | $1 183 512 473 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acheter
|
$1,83 | 0.2% | 2.6% | 6.0% | 9.1% | $8 661 629 | $1 181 526 445 | $1 826 554 682 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 688 337 | $1 162 040 779 | $1 162 040 779 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$7,41 | 0.1% | 2.4% | 4.0% | 18.3% | $50 870 894 | $1 160 509 968 | $1 160 509 968 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Acheter
|
$75,59 | 0.1% | 1.2% | 13.3% | 13.9% | $122 288 308 | $1 147 700 772 | $1 209 704 806 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64 187,21 | 0.6% | 1.2% | 0.1% | 17.5% | $85 976,21 | $1 126 187 772 | $1 126 187 772 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Acheter
|
$70,91 | 0.0% | 0.2% | 3.2% | 4.1% | $7 519 587 | $1 031 141 628 | $1 035 985 101 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,52 | 0.1% | 2.2% | 14.8% | 19.7% | $3 670 581 | $1 030 449 687 | $1 030 449 687 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$588,84 | 0.1% | 0.9% | 3.2% | 10.5% | $106 718 558 | $1 024 431 982 | $1 024 431 982 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 352 264 | $1 011 256 391 | $1 011 256 391 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 608 220 | $999 608 220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 856,85 | 0.2% | 0.7% | 3.4% | 18.5% | $111 317 | $993 908 060 | $993 908 060 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Acheter
|
$7,27 | 0.5% | 0.8% | 4.5% | 8.8% | $1 789 053 | $978 076 441 | $1 032 553 231 | 0.95 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acheter
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.1% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acheter
|
$1,78 | 0.0% | 1.2% | 7.8% | 16.1% | $22 444 313 | $917 895 005 | $917 895 005 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2 375 923 | $916 332 363 | $916 332 363 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acheter
|
$1,70 | 0.4% | 3.4% | 3.8% | 15.1% | $36 294 391 | $880 162 164 | $905 204 655 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 733,77 | 0.3% | 0.5% | 3.4% | 18.7% | $17 812 413 | $874 516 527 | $874 516 527 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07924 | 0.1% | 5.1% | 5.0% | 14.3% | $43 649 775 | $844 889 450 | $844 889 450 | 1.0 |
|
|
| 77 |
Ethena
ENA
|
Acheter
|
$0,08961 | 0.6% | 0.8% | 7.3% | 16.6% | $90 740 694 | $833 026 268 | $1 344 494 312 | 0.62 |
|
|
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
