Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Ether (ETH)
Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.
Principaux éléments
$3 014 637 042 331
Capitalisation boursière
5.7%
$148 343 822 277
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$86 966,20 | 0.7% | 6.9% | 9.4% | 12.2% | $59 374 937 830 | $1 746 777 754 458 | $1 746 778 884 914 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 787,31 | 0.2% | 5.2% | 8.8% | 13.8% | $27 422 424 057 | $340 249 184 257 | $340 249 184 257 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103 087 777 799 | $183 354 633 409 | $188 820 684 558 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$803,73 | 0.1% | 4.4% | 10.0% | 14.6% | $1 908 118 355 | $107 018 316 408 | $107 018 317 831 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,53 | 0.5% | 7.0% | 1.7% | 1.1% | $5 388 656 200 | $96 151 276 266 | $152 892 270 891 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 685 881 864 | $74 695 053 742 | $74 746 947 197 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$118,60 | 0.3% | 7.9% | 13.9% | 25.0% | $6 674 893 497 | $69 665 417 431 | $75 241 163 465 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3441 | 0.1% | 0.2% | 1.1% | 0.3% | $460 459 077 | $32 674 066 001 | $32 674 134 035 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 787,59 | 0.2% | 5.2% | 8.8% | 13.9% | $25 696 263 | $27 181 747 984 | $27 186 502 470 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 463,57 | 0.5% | 0.3% | 22.5% | 76.3% | $1 194 414 166 | $24 809 724 485 | $24 809 827 432 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,01 | 0.0% | 1.1% | 2.8% | 0.7% | $52 861 769 | $23 052 714 353 | $23 052 714 353 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$93,77 | 0.3% | 0.5% | 14.2% | 18.2% | $1 281 649 885 | $20 853 215 653 | $89 555 443 337 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09946 | 1.4% | 13.5% | 15.7% | 6.1% | $2 524 421 266 | $15 514 357 213 | $15 514 437 763 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 468,97 | 0.2% | 5.2% | 8.8% | 14.0% | $12 270 504 | $12 993 031 762 | $12 993 031 762 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$585,15 | 2.3% | 5.5% | 13.8% | 38.3% | $250 284 274 | $11 000 690 583 | $11 000 695 846 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Acheter
|
$87,54 | 0.6% | 5.4% | 6.4% | 21.0% | $231 578 734 | $10 406 344 740 | $25 686 529 723 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 078,74 | 0.2% | 5.2% | 8.9% | 14.0% | $11 509 294 | $10 364 032 450 | $10 364 032 450 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 928,42 | 0.7% | 6.8% | 9.3% | 12.2% | $390 492 183 | $10 094 770 006 | $10 094 770 006 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acheter
|
$0,01403 | 0.8% | 0.4% | 1.3% | 0.3% | $28 631 925 | $9 948 696 154 | $16 024 880 201 | 0.62 |
|
|
| 16 |
Chainlink
LINK
|
Acheter
|
$13,19 | 0.5% | 4.8% | 11.3% | 11.4% | $738 477 054 | $9 865 546 028 | $13 187 470 149 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208 093 423 | $9 590 388 279 | $9 590 388 279 | 1.0 |
|
||
| 18 |
Cardano
ADA
|
Acheter
|
$0,2458 | 0.1% | 7.8% | 14.2% | 6.6% | $808 045 356 | $9 218 279 803 | $11 055 177 860 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $995 065 902 | $9 183 488 462 | $9 183 488 462 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 954,98 | 0.7% | 6.9% | 9.3% | 12.2% | $560 856 927 | $8 546 131 794 | $8 546 131 794 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acheter
|
$8,93 | 0.0% | 0.5% | 1.2% | 5.5% | $63 641,38 | $8 216 155 086 | $8 800 142 919 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2132 | 0.8% | 8.3% | 8.0% | 6.9% | $425 090 564 | $7 435 261 399 | $10 655 028 958 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 795,13 | 0.3% | 5.1% | 8.7% | 13.5% | $0,00 | $6 480 801 666 | $6 480 801 666 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3 077,80 | 0.3% | 5.2% | 8.8% | 14.0% | $2 220 727 | $6 044 330 518 | $6 044 360 710 | 1.0 |
|
|||
WETH
WETH
|
$2 790,42 | 0.2% | 5.1% | 8.7% | 13.8% | $659 717 206 | $5 819 074 815 | $5 819 199 258 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Acheter
|
$8,84 | 0.7% | 1.4% | 33.2% | 107.9% | $1 154 777 198 | $5 488 228 232 | $7 850 961 049 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$266,87 | 0.7% | 6.6% | 17.5% | 4.6% | $319 714 595 | $5 361 487 373 | $5 361 487 373 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Acheter
|
$4,08 | 3.0% | 3.8% | 62.2% | 115.2% | $1 574 642 629 | $5 330 237 988 | $5 330 238 151 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.2% | 3.5% | 22.1% | $2 531 755 | $5 023 852 092 | $5 023 898 070 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Acheter
|
$11,07 | 1.2% | 0.4% | 45.2% | 46.3% | $1 073 365 208 | $4 903 752 862 | $5 199 015 961 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 034 745 | $4 899 157 122 | $4 903 375 889 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$62,45 | 0.8% | 6.9% | 15.0% | 17.7% | $578 844 953 | $4 848 049 964 | $4 848 225 991 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,1165 | 1.1% | 8.5% | 18.9% | 2.6% | $18 873 005 | $4 618 879 681 | $4 618 879 681 | 1.0 |
|
|
| 28 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $328 577 277 | $4 590 545 344 | $4 590 545 344 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 548 669 479 | $4 375 185 851 | $4 375 185 851 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $284 436 | $4 370 429 260 | $4 370 429 260 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Acheter
|
$1,02 | 1.2% | 16.5% | 37.9% | 23.8% | $1 987 783 373 | $4 172 656 568 | $10 185 814 063 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.4% | 4.7% | 6.2% | 0.0% | $74 002 241 | $4 094 902 460 | $7 653 542 047 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $154 369 635 | $4 063 929 845 | $4 063 929 845 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,09177 | 0.0% | 6.0% | 16.2% | 17.5% | $203 571 337 | $4 022 217 256 | $4 588 250 820 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055955 | 0.1% | 8.4% | 10.9% | 7.9% | $161 056 852 | $3 508 880 368 | $3 510 411 382 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acheter
|
$305,99 | 6.0% | 15.6% | 26.9% | 34.7% | $580 559 136 | $3 471 400 185 | $6 428 719 588 | 0.54 |
|
|
| 35 |
MemeCore
M
|
Acheter
|
$1,49 | 0.2% | 1.7% | 39.5% | 32.8% | $2 265 201 | $3 390 883 863 | $8 069 423 072 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4480 | 0.0% | 0.0% | 0.8% | 4.2% | $4 115 210 | $3 326 218 313 | $3 326 218 313 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 146 559 028 | $3 261 795 615 | $3 261 800 615 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Acheter
|
$0,06522 | 0.0% | 8.0% | 7.7% | 8.6% | $16 022 300 | $3 243 832 983 | $6 452 724 987 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $89 900 230 | $2 780 229 849 | $2 780 229 849 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 343,42 | 0.1% | 0.5% | 0.9% | 5.1% | $192 055 369 | $2 705 116 060 | $3 073 964 818 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Acheter
|
$123,50 | 0.3% | 4.6% | 7.4% | 10.8% | $51 370 566 | $2 593 104 126 | $2 593 104 126 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 517 113 | $2 508 517 113 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $403 445 709 | $2 373 821 143 | $2 385 321 167 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,71 | 0.5% | 7.0% | 12.2% | 15.5% | $44 700,57 | $2 363 386 026 | $2 363 386 026 | 1.0 |
|
|||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 735 522 | $2 329 735 522 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Acheter
|
$147,71 | 0.5% | 7.0% | 12.2% | 15.5% | $385 933 913 | $2 278 900 246 | $2 363 271 083 | 0.96 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.5% | 0.4% | 0.2% | 0.1% | $1 672 310 | $2 258 343 604 | $2 258 343 624 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4483 | 0.4% | 5.9% | 23.0% | 18.9% | $296 743 344 | $2 181 326 460 | $4 479 725 486 | 0.49 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,6505 | 3.2% | 7.5% | 13.2% | 34.2% | $50 165 696 | $2 148 681 298 | $4 046 680 319 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
Acheter
|
$0,2123 | 1.1% | 3.7% | 46.8% | 39.8% | $593 821 786 | $2 143 229 426 | $3 184 491 950 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$306,62 | 3.5% | 12.0% | 24.0% | 31.1% | $48 013 343 | $2 107 952 420 | $2 107 952 420 | 1.0 |
|
|||
| 50 |
Pepe
PEPE
|
Acheter
|
$0.054876 | 0.3% | 24.6% | 40.3% | 22.5% | $1 014 185 620 | $2 051 531 608 | $2 051 531 608 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,19 | 0.6% | 3.1% | 15.4% | 26.9% | $235 262 451 | $2 019 548 185 | $2 019 553 882 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,7439 | 0.0% | 0.4% | 4.9% | 13.0% | $179 806 892 | $2 016 340 291 | $5 799 277 148 | 0.35 |
|
|
| 49 |
Bitway
BTW
|
$0,7369 | 0.6% | 30.3% | 41.5% | 111.4% | $27 451 442 | $2 014 760 911 | $7 439 642 025 | 0.27 |
|
||
| 53 |
Pump.fun
PUMP
|
Acheter
|
$0,004309 | 0.6% | 3.4% | 15.3% | 10.5% | $186 348 416 | $2 013 225 276 | $3 588 222 354 | 0.56 |
|
|
| 54 |
PAX Gold
PAXG
|
Acheter
|
$4 338,25 | 0.1% | 0.4% | 0.7% | 5.3% | $172 416 452 | $1 884 931 390 | $1 884 931 390 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Acheter
|
$2,69 | 0.6% | 1.5% | 21.2% | 19.8% | $44 825 381 | $1 879 163 399 | $2 687 522 459 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05720 | 0.6% | 1.4% | 1.5% | 4.2% | $58 428 816 | $1 817 589 913 | $5 719 742 473 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,07227 | 0.2% | 2.7% | 12.7% | 10.2% | $16 404 126 | $1 692 740 381 | $1 695 137 067 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Acheter
|
$0,4601 | 0.7% | 1.5% | 10.7% | 10.6% | $256 456 720 | $1 676 820 360 | $4 599 692 272 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,97 | 0.7% | 2.2% | 5.3% | 23.2% | $91 220 065 | $1 656 583 841 | $1 656 591 249 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174 928 670 | $1 588 777 880 | $1 588 777 880 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Acheter
|
$0.051727 | 0.1% | 0.3% | 1.3% | 2.7% | $10 434 840 | $1 551 395 426 | $1 551 395 426 | 1.0 |
|
|
| 61 |
Arbitrum
ARB
|
Acheter
|
$0,2250 | 0.7% | 9.1% | 62.4% | 128.6% | $543 154 799 | $1 526 885 672 | $2 250 193 625 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$86 652,96 | 1.1% | 7.3% | 9.6% | 12.1% | $216 433 | $1 520 317 201 | $1 520 317 201 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $14 023 242 | $1 506 193 967 | $1 506 193 967 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Acheter
|
$2,15 | 1.4% | 5.3% | 8.8% | 12.4% | $25 415 920 | $1 505 597 533 | $1 959 279 769 | 0.77 |
|
|
| 64 |
Venice Token
VVV
|
Acheter
|
$31,02 | 0.6% | 14.0% | 40.9% | 83.9% | $139 691 337 | $1 491 626 775 | $2 512 376 178 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$118,62 | 0.3% | 7.8% | 13.8% | 25.0% | $866 658 273 | $1 462 928 975 | $1 462 928 975 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.7% | 1.6% | $0,00 | $1 426 870 210 | $1 426 870 210 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255 269 041 | $1 412 215 837 | $1 412 215 837 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3443 | 0.1% | 0.1% | 0.9% | 0.4% | $29 095 507 | $1 410 716 697 | $1 410 998 755 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 790,42 | 0.2% | 5.1% | 8.7% | 13.8% | $78 494 808 | $1 409 122 071 | $1 688 156 144 | 0.83 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $65 071 096 | $1 404 201 219 | $1 404 201 219 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$8,80 | 0.4% | 4.2% | 14.6% | 11.2% | $79 686 391 | $1 392 789 640 | $1 392 789 640 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $879 648 | $1 371 634 838 | $1 371 634 838 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $7 605 372 | $1 327 140 051 | $1 327 140 051 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 065 469 | $1 319 718 803 | $1 319 718 803 | 1.0 |
|
||
| 71 |
Akedo
AKE
|
$0,05520 | 5.8% | 15.2% | 246.5% | 530.8% | $70 522 431 | $1 254 816 083 | $5 504 484 654 | 0.23 |
|
||
Wrapped BNB
WBNB
|
$801,14 | 0.1% | 4.3% | 10.0% | 14.6% | $565 591 021 | $1 247 041 023 | $1 247 041 023 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,40 | 0.3% | 7.9% | 14.0% | 25.6% | $43 503 979 | $1 227 927 658 | $1 228 351 662 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,92 | 0.4% | 7.6% | 13.9% | 25.2% | $6 170 286 | $1 227 336 625 | $1 227 336 625 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04413 | 3.5% | 14.3% | 27.0% | 50.6% | $30 701 741 | $1 222 001 285 | $1 222 004 578 | 1.0 |
|
|
clBTC
CLBTC
|
$87 096,11 | 0.1% | 6.1% | 9.3% | 11.7% | $42,55 | $1 215 491 173 | $1 215 491 173 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Acheter
|
$4,84 | 0.1% | 3.2% | 8.4% | 46.5% | $87 984 052 | $1 209 870 295 | $4 839 481 181 | 0.25 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1117 | 0.6% | 4.3% | 14.5% | 3.2% | $170 886 720 | $1 197 001 062 | $1 197 001 062 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
