Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 997 132 211 225
Capitalisation boursière
2.0%
$108 734 468 433
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 967,43 | 0.6% | 0.4% | 7.6% | 7.1% | $37 990 757 177 | $1 686 052 799 864 | $1 686 054 058 790 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 696,81 | 0.8% | 1.8% | 7.8% | 9.8% | $15 683 401 138 | $329 077 608 473 | $329 077 608 473 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $71 926 113 467 | $183 741 983 712 | $189 207 828 111 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$774,16 | 0.5% | 0.4% | 3.8% | 10.3% | $1 160 444 932 | $103 052 411 517 | $103 052 409 552 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,58 | 1.2% | 7.0% | 19.7% | 12.4% | $6 194 088 821 | $99 545 300 153 | $158 289 183 337 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 653 723 683 | $75 347 968 879 | $75 352 563 580 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,66 | 1.0% | 5.0% | 13.1% | 23.2% | $5 756 364 534 | $70 248 637 211 | $75 871 727 336 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3375 | 0.1% | 0.8% | 0.1% | 0.5% | $459 184 963 | $32 053 041 352 | $32 053 656 017 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acheter
|
$1 594,32 | 0.9% | 6.6% | 8.9% | 103.7% | $1 288 502 967 | $27 001 136 317 | $27 001 947 687 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 692,98 | 0.8% | 1.7% | 7.7% | 9.7% | $16 569 255 | $26 323 692 308 | $26 323 692 308 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.8% | 0.1% | 1.7% | $585 543 952 | $23 710 533 723 | $23 710 533 723 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$92,23 | 1.4% | 0.4% | 1.1% | 12.5% | $1 149 218 786 | $20 498 919 104 | $88 033 894 572 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09798 | 0.9% | 5.4% | 14.7% | 13.3% | $1 246 485 908 | $15 283 864 663 | $15 283 969 454 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 356,01 | 0.8% | 1.8% | 7.8% | 10.0% | $7 359 088 | $12 429 996 188 | $12 437 349 502 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$13,99 | 0.6% | 13.8% | 18.5% | 22.7% | $1 059 263 207 | $10 456 498 396 | $13 977 407 846 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$551,05 | 1.7% | 0.9% | 3.1% | 25.3% | $144 407 649 | $10 354 834 981 | $10 354 844 890 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 981,65 | 0.8% | 1.9% | 8.0% | 10.0% | $3 777 475 | $10 034 721 371 | $10 034 721 371 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,89 | 0.6% | 0.3% | 4.4% | 15.7% | $125 654 919 | $9 965 917 179 | $24 603 808 557 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83 957,97 | 0.6% | 0.5% | 7.8% | 7.3% | $266 615 469 | $9 752 252 796 | $9 752 252 796 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $115 627 669 | $9 720 251 309 | $9 721 307 041 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2554 | 0.9% | 7.9% | 18.9% | 21.6% | $716 887 291 | $9 580 729 804 | $11 487 972 743 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $684 729 179 | $9 183 141 044 | $9 183 141 044 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01186 | 0.2% | 1.2% | 7.2% | 32.4% | $21 854 335 | $8 411 003 458 | $13 548 018 087 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 904,53 | 0.6% | 0.4% | 7.7% | 7.1% | $447 426 450 | $8 139 224 048 | $8 139 490 359 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acheter
|
$8,84 | 0.1% | 0.7% | 0.6% | 4.8% | $410 352 | $8 133 180 431 | $8 711 270 592 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2200 | 1.7% | 9.5% | 18.3% | 19.9% | $570 852 514 | $7 682 633 019 | $10 993 106 280 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,16 | 1.8% | 16.1% | 42.5% | 177.8% | $1 959 345 891 | $6 756 875 292 | $6 756 875 441 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$333,54 | 0.6% | 0.8% | 33.4% | 25.0% | $391 298 481 | $6 694 975 996 | $6 695 066 579 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 688,82 | 1.0% | 1.7% | 7.4% | 9.4% | $0,00 | $6 216 440 893 | $6 216 515 878 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,72 | 1.8% | 7.2% | 12.4% | 125.5% | $1 035 041 970 | $6 017 917 684 | $8 609 502 514 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2 975,57 | 0.8% | 1.8% | 7.9% | 9.9% | $2 802 572 | $6 000 863 005 | $6 000 866 908 | 1.0 |
|
|||
WETH
WETH
|
$2 695,67 | 0.8% | 1.9% | 7.9% | 9.7% | $457 434 958 | $5 590 263 476 | $5 599 409 214 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$69,95 | 0.2% | 4.3% | 26.7% | 38.6% | $1 143 467 632 | $5 427 357 341 | $5 427 551 748 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.5% | 0.2% | 2.7% | 16.2% | $2 438 696 | $5 219 165 683 | $5 219 165 683 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50 554 386 | $4 903 110 043 | $4 903 110 043 | 1.0 |
|
||
| 26 |
Canton
CC
|
Acheter
|
$0,1233 | 1.2% | 14.5% | 14.6% | 5.2% | $32 672 627 | $4 891 969 621 | $4 891 969 621 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$10,40 | 1.6% | 3.3% | 30.2% | 41.6% | $682 599 344 | $4 606 252 257 | $4 883 513 064 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $222 496 217 | $4 588 183 872 | $4 588 183 872 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$1,12 | 2.3% | 16.3% | 39.8% | 47.9% | $1 466 302 084 | $4 587 669 619 | $11 198 896 664 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $323 165 | $4 458 886 123 | $4 458 886 123 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 061 190 154 | $4 406 104 941 | $4 406 104 941 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,09444 | 0.8% | 4.0% | 22.5% | 21.1% | $160 111 499 | $4 133 946 188 | $4 715 703 001 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $209 915 471 | $4 063 705 692 | $4 063 705 692 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 1.0% | 1.4% | 3.8% | 0.5% | $62 808 235 | $3 992 073 014 | $7 457 248 903 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Acheter
|
$303,89 | 1.0% | 8.0% | 23.3% | 30.4% | $388 922 994 | $3 444 925 511 | $6 379 690 883 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055851 | 1.1% | 3.7% | 8.7% | 10.3% | $109 976 138 | $3 443 851 326 | $3 445 353 976 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 1.5% | 1.5% | 2.8% | 2.9% | $1 865 975 | $3 393 144 890 | $3 393 144 890 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acheter
|
$0,06576 | 0.0% | 8.0% | 11.2% | 13.0% | $19 237 782 | $3 269 505 775 | $6 503 314 294 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $889 437 023 | $3 258 362 494 | $3 258 362 494 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,18 | 4.3% | 16.6% | 77.2% | 192.9% | $52 949 036 | $3 180 408 367 | $11 743 874 724 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Acheter
|
$1,19 | 1.0% | 2.6% | 7.8% | 4.6% | $1 192 106 | $2 699 900 689 | $6 420 015 973 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53 998 522 | $2 697 767 126 | $2 697 767 126 | 1.0 |
|
||
| 40 |
Ondo
ONDO
|
Acheter
|
$0,5480 | 0.5% | 19.9% | 38.5% | 49.6% | $1 113 395 530 | $2 667 848 255 | $5 478 880 873 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Acheter
|
$4 272,81 | 0.5% | 0.2% | 2.1% | 7.1% | $216 973 752 | $2 661 838 399 | $3 024 786 149 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$120,00 | 0.8% | 1.4% | 5.2% | 5.9% | $27 085 390 | $2 519 913 169 | $2 519 913 169 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Acheter
|
$0,2469 | 0.8% | 17.2% | 51.3% | 72.8% | $799 111 310 | $2 491 684 471 | $3 702 239 733 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 433 710 271 | $2 433 710 271 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $327 189 789 | $2 412 488 050 | $2 412 488 050 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148,90 | 0.4% | 7.7% | 7.8% | 17.6% | $11 522,42 | $2 370 997 957 | $2 370 997 957 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 289 899 848 | $2 289 899 848 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Acheter
|
$148,90 | 0.4% | 7.7% | 7.8% | 17.6% | $313 354 239 | $2 286 285 517 | $2 370 884 627 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.1% | 0.3% | 0.3% | $2 925 017 | $2 270 915 401 | $2 270 915 401 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Acheter
|
$0,6708 | 1.0% | 1.5% | 14.2% | 32.9% | $43 936 708 | $2 213 654 742 | $4 169 046 887 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$302,96 | 2.3% | 6.8% | 22.8% | 29.2% | $39 612 597 | $2 079 414 802 | $2 079 414 802 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Acheter
|
$1,18 | 1.1% | 6.1% | 3.7% | 39.5% | $210 698 596 | $2 014 906 980 | $2 014 911 858 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,7278 | 1.1% | 3.8% | 3.1% | 4.0% | $126 321 471 | $1 970 890 206 | $5 668 556 337 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,004154 | 2.3% | 8.3% | 2.0% | 12.5% | $208 129 338 | $1 932 419 598 | $3 446 489 244 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,76 | 2.3% | 1.0% | 12.8% | 7.7% | $55 186 701 | $1 923 323 785 | $2 749 736 037 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Acheter
|
$0.054480 | 1.1% | 3.8% | 21.2% | 18.5% | $439 592 172 | $1 883 881 424 | $1 883 881 424 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 269,29 | 0.5% | 0.2% | 2.1% | 7.4% | $161 119 475 | $1 857 128 012 | $1 857 128 012 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05698 | 0.7% | 3.6% | 1.6% | 4.2% | $50 339 837 | $1 809 419 781 | $5 693 970 416 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$3,17 | 1.1% | 4.7% | 12.6% | 32.2% | $116 495 026 | $1 765 246 592 | $1 765 250 661 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,07455 | 0.6% | 6.0% | 14.4% | 8.7% | $23 529 466 | $1 744 365 444 | $1 747 256 127 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,4536 | 1.4% | 9.9% | 2.7% | 14.0% | $403 055 868 | $1 654 249 469 | $4 529 985 879 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108 355 687 | $1 588 869 693 | $1 588 869 693 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2 585 987 | $1 546 617 696 | $1 547 346 454 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051716 | 0.2% | 0.5% | 2.2% | 0.2% | $7 841 668 | $1 541 473 641 | $1 541 473 641 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Acheter
|
$0,2222 | 0.8% | 3.9% | 4.7% | 141.1% | $377 119 785 | $1 506 890 733 | $2 220 726 793 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$9,51 | 0.9% | 0.9% | 19.4% | 23.3% | $179 390 628 | $1 503 173 204 | $1 503 173 204 | 1.0 |
|
|
| 64 |
Venice Token
VVV
|
Acheter
|
$30,81 | 1.8% | 5.1% | 18.4% | 80.2% | $57 382 747 | $1 482 266 937 | $2 495 238 615 | 0.59 |
|
|
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $146 972 515 | $1 482 017 399 | $1 482 017 399 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,53 | 1.0% | 5.0% | 13.1% | 23.1% | $669 619 652 | $1 481 583 151 | $1 481 583 151 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84 112,13 | 0.3% | 0.7% | 7.6% | 7.6% | $53 679,91 | $1 475 833 669 | $1 475 833 669 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.5% | 2.0% | $0,00 | $1 474 357 424 | $1 474 357 424 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $123 143 490 | $1 407 699 237 | $1 407 699 237 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3373 | 0.0% | 0.8% | 0.1% | 0.4% | $41 492 946 | $1 395 468 765 | $1 394 514 163 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.9% | 3.1% | 0.2% | 4.6% | $59 270 331 | $1 382 682 711 | $1 799 326 980 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $500 744 | $1 371 663 006 | $1 371 663 006 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Acheter
|
$93,82 | 0.8% | 25.3% | 49.9% | 51.0% | $97 767 567 | $1 362 908 366 | $1 369 310 213 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 695,67 | 0.8% | 1.9% | 7.9% | 9.7% | $42 947 698 | $1 361 269 292 | $1 630 827 568 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 898 643 | $1 323 501 175 | $1 323 506 429 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $6 767 332 | $1 319 332 357 | $1 319 332 357 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$155,48 | 1.1% | 5.0% | 13.2% | 22.7% | $25 722 691 | $1 238 359 417 | $1 238 359 417 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,42 | 1.1% | 5.1% | 13.1% | 23.6% | $1 714 154 | $1 223 659 873 | $1 223 659 873 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Acheter
|
$4,85 | 0.9% | 4.6% | 0.6% | 47.8% | $125 251 835 | $1 212 323 742 | $4 849 294 966 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$772,79 | 0.5% | 0.4% | 3.9% | 10.4% | $363 239 173 | $1 205 561 595 | $1 205 904 599 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1132 | 0.4% | 11.0% | 12.9% | 4.2% | $119 599 415 | $1 200 850 540 | $1 200 850 540 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acheter
|
$0,04188 | 0.4% | 7.8% | 16.9% | 53.4% | $19 207 116 | $1 160 386 332 | $1 160 446 117 | 1.0 |
|
|
| 75 |
Gate
GT
|
Acheter
|
$10,79 | 0.4% | 3.0% | 9.9% | 37.1% | $2 999 190 | $1 150 700 535 | $1 282 897 242 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
