Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 987 569 249 260
Capitalisation boursière
1.5%
$134 567 400 922
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 015,93 | 0.6% | 0.0% | 3.7% | 5.3% | $30 658 776 209 | $1 667 583 391 360 | $1 667 583 391 360 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 672,31 | 0.9% | 0.2% | 2.6% | 7.8% | $16 625 498 255 | $326 114 373 146 | $326 114 373 146 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 175 454 273 | $183 849 066 781 | $189 315 264 271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$754,30 | 0.7% | 0.6% | 4.1% | 7.9% | $922 491 384 | $100 408 245 413 | $100 408 245 646 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,52 | 0.7% | 2.1% | 3.1% | 8.0% | $3 954 533 327 | $95 445 757 436 | $151 770 409 796 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 625 234 829 | $74 601 172 643 | $74 610 329 240 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$118,18 | 1.0% | 0.0% | 1.0% | 10.6% | $3 872 556 735 | $69 441 213 204 | $75 000 991 582 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3342 | 0.2% | 0.0% | 2.2% | 1.9% | $304 095 484 | $31 748 949 424 | $31 748 949 709 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 672,44 | 0.9% | 0.3% | 2.6% | 7.9% | $77 059 912 | $26 274 870 513 | $26 274 870 513 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 387,42 | 2.5% | 9.4% | 9.3% | 63.2% | $1 539 213 813 | $23 505 433 237 | $23 506 043 965 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.2% | 5.5% | 1.4% | 0.1% | $650 631 938 | $23 283 087 487 | $23 283 087 487 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$86,11 | 0.9% | 1.5% | 8.8% | 3.1% | $615 157 132 | $19 153 153 137 | $82 254 418 169 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09389 | 0.8% | 1.4% | 6.3% | 9.5% | $805 968 936 | $14 645 209 545 | $14 645 334 312 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 328,12 | 0.9% | 0.3% | 2.5% | 8.0% | $70 578 817 | $12 486 752 181 | $12 486 752 181 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,77 | 1.3% | 4.0% | 14.0% | 27.7% | $1 205 012 252 | $11 049 818 418 | $14 770 510 432 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$542,75 | 0.2% | 2.4% | 6.0% | 2.9% | $117 386 462 | $10 210 006 691 | $10 210 007 342 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 953,84 | 0.9% | 0.1% | 2.4% | 8.0% | $5 086 101 | $9 940 272 860 | $9 940 272 860 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,07 | 0.7% | 0.1% | 4.1% | 14.3% | $129 041 409 | $9 869 344 638 | $24 365 390 730 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $186 050 599 | $9 770 484 411 | $9 770 484 411 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 007,59 | 0.6% | 0.1% | 3.8% | 5.5% | $171 399 376 | $9 639 562 376 | $9 639 562 376 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $708 255 724 | $9 183 734 248 | $9 183 734 248 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2444 | 2.0% | 1.2% | 2.7% | 19.1% | $566 070 704 | $9 163 390 793 | $10 985 758 764 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acheter
|
$0,01220 | 0.7% | 2.9% | 9.2% | 30.2% | $13 994 265 | $8 658 058 294 | $13 945 856 042 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,05 | 0.5% | 0.4% | 0.7% | 5.7% | $720 355 | $8 323 143 928 | $8 914 736 313 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 001,03 | 0.6% | 0.1% | 3.8% | 5.4% | $298 045 966 | $7 966 122 301 | $7 966 122 301 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2261 | 1.1% | 4.3% | 6.3% | 25.4% | $675 516 107 | $7 914 950 508 | $11 302 824 693 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,97 | 0.7% | 1.6% | 13.5% | 164.0% | $1 376 480 911 | $6 493 140 620 | $6 493 140 858 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$307,31 | 0.5% | 0.7% | 3.9% | 20.8% | $216 979 059 | $6 172 806 306 | $6 172 813 025 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 675,86 | 1.1% | 0.9% | 1.9% | 8.1% | $0,00 | $6 140 820 883 | $6 140 820 883 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 953,93 | 1.0% | 0.4% | 2.4% | 8.2% | $11 000 520 | $5 952 177 066 | $5 952 680 639 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,87 | 0.6% | 1.0% | 1.3% | 70.4% | $906 053 905 | $5 499 672 392 | $7 868 879 321 | 0.7 |
|
|
WETH
WETH
|
$2 673,78 | 0.9% | 0.4% | 2.4% | 8.0% | $472 311 683 | $5 469 712 590 | $5 469 748 700 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$67,50 | 0.6% | 3.1% | 9.8% | 35.1% | $439 728 015 | $5 238 678 670 | $5 238 880 196 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.1% | 1.7% | 5.1% | 13.5% | $2 865 377 | $5 088 128 524 | $5 088 463 170 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acheter
|
$0,1272 | 1.2% | 2.3% | 9.9% | 7.4% | $33 769 994 | $5 052 584 570 | $5 052 584 570 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acheter
|
$11,17 | 1.6% | 9.4% | 1.3% | 50.9% | $1 076 501 911 | $4 943 575 873 | $5 241 118 492 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31 607 547 | $4 910 419 160 | $4 914 597 042 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,1116 | 1.4% | 5.1% | 16.1% | 48.8% | $717 280 449 | $4 898 017 810 | $5 587 299 939 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$1,14 | 1.2% | 1.4% | 13.4% | 51.5% | $1 180 103 834 | $4 663 864 862 | $11 384 895 815 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $230 345 435 | $4 593 993 651 | $4 593 101 896 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $444 623 | $4 477 136 799 | $4 477 091 738 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $954 366 349 | $4 416 386 555 | $4 416 386 555 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.6% | 4.4% | 7.6% | 12.6% | $79 473 968 | $4 323 395 023 | $8 072 651 152 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111 253 433 | $4 064 257 954 | $4 064 257 954 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acheter
|
$254,28 | 6.1% | 8.5% | 247.3% | 303.8% | $843 500 622 | $3 703 682 691 | $3 721 079 611 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Acheter
|
$307,78 | 1.5% | 1.8% | 3.5% | 29.0% | $292 125 518 | $3 487 290 770 | $6 458 147 516 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06986 | 0.3% | 4.0% | 4.7% | 15.5% | $24 204 471 | $3 476 829 225 | $6 915 137 420 | 0.5 |
|
|
| 34 |
Bitway
BTW
|
$1,27 | 1.2% | 6.1% | 49.1% | 226.6% | $41 727 640 | $3 467 020 877 | $12 802 210 958 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055763 | 1.1% | 2.7% | 3.9% | 11.4% | $105 803 698 | $3 395 235 436 | $3 396 717 065 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 152,82 | 0.3% | 0.9% | 3.9% | 6.7% | $243 980 068 | $3 359 615 906 | $3 436 123 465 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.0% | 0.4% | 1.3% | $1 055 703 | $3 355 479 174 | $3 355 479 174 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $843 437 462 | $3 234 935 922 | $3 194 592 870 | 1.01 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 091 303 | $2 714 936 149 | $2 714 936 149 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169,60 | 1.9% | 17.1% | 19.2% | 34.6% | $41 958,65 | $2 713 049 680 | $2 713 049 680 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Acheter
|
$0,005771 | 1.0% | 14.2% | 29.4% | 18.0% | $538 924 575 | $2 694 755 286 | $4 810 762 060 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Acheter
|
$169,60 | 1.9% | 17.1% | 19.2% | 34.6% | $717 053 544 | $2 616 252 986 | $2 712 915 797 | 0.96 |
|
|
| 43 |
Ethena
ENA
|
Acheter
|
$0,2502 | 1.0% | 4.4% | 19.8% | 56.2% | $391 638 904 | $2 525 479 872 | $3 752 454 228 | 0.67 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$120,27 | 0.1% | 2.2% | 1.3% | 5.2% | $27 221 753 | $2 525 102 428 | $2 525 102 428 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $303 086 106 | $2 517 668 457 | $2 517 668 457 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,5070 | 1.2% | 1.5% | 18.0% | 40.9% | $402 470 265 | $2 469 454 606 | $5 071 445 718 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 770 484 | $2 405 770 484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,05 | 1.4% | 8.5% | 19.7% | 3.6% | $2 270 783 | $2 386 057 980 | $5 670 033 995 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $3 220 650 | $2 283 799 545 | $2 283 799 546 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 528 018 | $2 262 528 018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6628 | 0.7% | 0.4% | 0.9% | 24.4% | $30 418 289 | $2 187 386 972 | $4 119 575 954 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$311,51 | 0.6% | 3.3% | 2.4% | 29.7% | $47 050 212 | $2 139 093 362 | $2 139 093 362 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,19 | 1.6% | 1.7% | 1.8% | 38.0% | $217 523 369 | $2 024 411 724 | $2 024 419 603 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,08507 | 0.2% | 9.6% | 25.8% | 19.7% | $36 872 958 | $1 991 501 648 | $1 994 341 156 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Acheter
|
$0,7189 | 0.1% | 2.8% | 0.5% | 1.9% | $119 171 709 | $1 946 690 717 | $5 598 955 218 | 0.35 |
|
|
| 55 |
Worldcoin
WLD
|
Acheter
|
$0,4961 | 2.7% | 1.7% | 10.0% | 30.6% | $436 143 013 | $1 905 366 942 | $4 956 447 648 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,39 | 0.3% | 15.5% | 15.5% | 37.6% | $162 947 436 | $1 888 619 895 | $1 888 620 844 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acheter
|
$4 160,02 | 0.3% | 0.9% | 3.7% | 6.8% | $152 128 518 | $1 810 773 431 | $1 810 773 431 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05687 | 0.9% | 0.9% | 1.5% | 1.9% | $32 938 814 | $1 807 721 863 | $5 688 534 951 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.054234 | 2.0% | 1.8% | 13.6% | 15.5% | $304 407 626 | $1 781 466 706 | $1 781 466 706 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,49 | 2.2% | 2.4% | 3.9% | 0.5% | $36 640 574 | $1 739 632 947 | $2 486 524 570 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $86 778 328 | $1 588 943 832 | $1 588 943 832 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051705 | 0.6% | 0.2% | 0.9% | 1.5% | $39 053 723 | $1 531 945 216 | $1 531 945 216 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $141 407 308 | $1 526 133 241 | $1 526 133 241 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2 531 571 | $1 521 330 597 | $1 521 487 173 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.9% | 1.1% | $0,00 | $1 482 639 899 | $1 482 639 899 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 215,32 | 0.5% | 0.5% | 3.2% | 6.3% | $45 557,10 | $1 460 039 688 | $1 460 039 688 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,23 | 1.1% | 0.1% | 1.1% | 10.6% | $685 645 298 | $1 440 084 122 | $1 440 084 122 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$9,10 | 1.3% | 0.7% | 1.5% | 22.0% | $94 145 140 | $1 440 040 782 | $1 440 040 782 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Acheter
|
$0,2056 | 1.1% | 1.6% | 4.2% | 129.6% | $317 271 503 | $1 395 324 373 | $2 056 309 825 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.5% | 0.6% | 6.0% | 1.4% | $12 527 178 | $1 385 388 858 | $1 802 848 571 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3343 | 0.2% | 0.0% | 2.2% | 1.9% | $30 035 242 | $1 384 171 944 | $1 384 175 564 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.1% | 0.0% | $319 486 | $1 371 931 116 | $1 371 931 116 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 673,78 | 0.9% | 0.4% | 2.4% | 8.0% | $31 539 126 | $1 350 229 472 | $1 617 601 644 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $1 521 034 | $1 319 550 260 | $1 319 550 260 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 583 131 | $1 295 922 840 | $1 295 923 593 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Acheter
|
$26,68 | 0.9% | 0.7% | 14.3% | 60.2% | $43 554 513 | $1 287 530 530 | $2 162 738 880 | 0.6 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1192 | 0.8% | 3.6% | 10.8% | 15.7% | $138 324 448 | $1 264 790 388 | $1 264 790 388 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04473 | 1.3% | 2.1% | 7.4% | 60.0% | $21 634 722 | $1 240 346 940 | $1 240 366 851 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,87 | 1.1% | 0.1% | 1.1% | 11.0% | $26 315 845 | $1 226 971 123 | $1 227 153 338 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,80 | 1.0% | 0.1% | 1.1% | 11.0% | $522 171 | $1 209 932 301 | $1 209 932 301 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 709 142 | $1 186 816 080 | $1 186 816 080 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$753,28 | 0.7% | 0.7% | 4.0% | 7.9% | $293 579 978 | $1 179 965 193 | $1 179 965 193 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Acheter
|
$0,1286 | 1.8% | 0.2% | 17.1% | 47.1% | $176 915 845 | $1 164 620 389 | $1 164 626 850 | 1.0 |
|
|
| 75 |
Gate
GT
|
Acheter
|
$10,74 | 0.8% | 1.2% | 2.3% | 31.4% | $2 329 558 | $1 145 347 660 | $1 276 923 647 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
