Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 970 746 130 109
Capitalisation boursière
0.2%
$67 738 492 303
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 746,74 | 0.1% | 0.9% | 4.5% | 9.3% | $21 870 943 334 | $1 702 618 241 600 | $1 702 637 310 279 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 693,00 | 0.2% | 0.2% | 2.5% | 10.8% | $8 473 729 157 | $328 796 875 544 | $328 796 875 544 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 970 089 518 | $183 778 057 641 | $189 243 791 469 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$778,66 | 0.0% | 1.0% | 1.5% | 13.1% | $719 835 693 | $103 690 116 855 | $103 690 116 349 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,53 | 0.4% | 0.7% | 9.1% | 11.5% | $2 567 868 619 | $96 459 349 710 | $153 382 145 288 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 951 494 520 | $75 162 154 846 | $75 178 230 328 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$123,04 | 0.1% | 1.7% | 12.5% | 19.4% | $3 819 354 432 | $72 339 812 009 | $78 131 446 044 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3339 | 0.1% | 0.6% | 2.8% | 1.7% | $368 082 507 | $31 708 180 346 | $31 709 701 562 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acheter
|
$1 607,45 | 0.2% | 2.9% | 9.4% | 103.3% | $1 435 716 001 | $27 262 952 123 | $27 264 183 223 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 691,89 | 0.2% | 0.3% | 2.5% | 11.0% | $9 281 021 | $26 374 951 710 | $26 374 952 083 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$91,85 | 0.3% | 0.2% | 1.0% | 15.8% | $679 924 482 | $20 431 484 092 | $87 744 290 681 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09737 | 0.6% | 0.0% | 12.1% | 15.2% | $808 915 786 | $15 201 706 369 | $16 731 808 241 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 351,85 | 0.3% | 0.3% | 2.5% | 11.0% | $2 111 593 | $12 435 339 726 | $12 435 339 726 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,09 | 0.5% | 0.7% | 13.2% | 24.1% | $416 132 693 | $10 544 573 229 | $14 095 139 214 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$549,27 | 0.2% | 1.0% | 1.0% | 18.5% | $98 277 814 | $10 331 819 911 | $10 331 819 911 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,47 | 0.1% | 0.8% | 2.2% | 18.2% | $46 857 779 | $10 039 531 320 | $24 785 546 794 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 975,08 | 0.2% | 0.3% | 2.6% | 11.1% | $3 914 360 | $10 015 134 354 | $10 015 134 354 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84 713,42 | 0.0% | 0.9% | 4.5% | 9.4% | $85 160 298 | $9 838 055 085 | $9 838 055 085 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 317 343 | $9 772 581 824 | $9 773 106 204 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2561 | 0.7% | 0.2% | 12.7% | 26.8% | $417 702 849 | $9 613 870 363 | $11 525 827 392 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $584 130 211 | $9 182 955 262 | $9 182 955 262 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01258 | 0.1% | 4.1% | 11.5% | 28.7% | $15 059 711 | $8 925 284 649 | $14 376 309 486 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,01 | 0.4% | 0.5% | 0.9% | 4.5% | $453 454 | $8 287 062 058 | $8 876 089 816 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 744,13 | 0.0% | 0.9% | 4.5% | 9.3% | $197 579 408 | $8 170 088 852 | $8 170 088 852 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2170 | 0.6% | 0.6% | 10.9% | 22.0% | $184 394 729 | $7 589 961 003 | $10 852 436 206 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,45 | 0.2% | 12.5% | 35.3% | 199.4% | $1 378 477 379 | $7 135 665 292 | $7 135 665 538 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$334,91 | 0.4% | 0.4% | 33.8% | 36.2% | $269 685 279 | $6 730 136 590 | $6 730 136 590 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 693,58 | 0.2% | 0.1% | 2.7% | 11.4% | $0,00 | $6 160 270 813 | $6 160 270 813 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,78 | 0.6% | 1.9% | 12.0% | 122.4% | $720 999 210 | $6 070 296 274 | $8 684 901 122 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2 973,82 | 0.2% | 0.3% | 2.6% | 11.1% | $997 981 | $5 990 595 712 | $5 990 595 712 | 1.0 |
|
|||
WETH
WETH
|
$2 695,21 | 0.2% | 0.3% | 2.5% | 10.9% | $218 764 802 | $5 546 190 383 | $5 546 200 275 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$71,26 | 0.2% | 0.9% | 22.0% | 45.4% | $352 951 567 | $5 534 188 664 | $5 534 389 104 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acheter
|
$0,1382 | 0.4% | 3.1% | 28.7% | 25.9% | $24 994 439 | $5 485 179 759 | $5 485 179 759 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acheter
|
$1,28 | 0.5% | 9.6% | 44.3% | 72.6% | $1 173 659 010 | $5 237 784 701 | $12 785 883 573 | 0.41 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.6% | 2.0% | 14.7% | $2 527 179 | $5 211 914 948 | $5 212 033 815 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 037 337 | $4 949 525 965 | $4 949 543 463 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acheter
|
$11,04 | 0.3% | 2.1% | 0.8% | 51.9% | $555 230 785 | $4 893 710 300 | $5 188 257 550 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 856 297 | $4 600 808 331 | $4 600 808 331 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.8% | 5.1% | 18.9% | 20.7% | $155 773 269 | $4 591 725 790 | $8 575 127 842 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $206 844 | $4 465 956 194 | $4 465 967 951 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $596 516 394 | $4 416 104 052 | $4 416 104 052 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,09523 | 0.2% | 1.7% | 10.4% | 24.9% | $106 698 706 | $4 176 323 283 | $4 764 043 687 | 0.88 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60 038 705 | $4 065 262 600 | $4 065 262 600 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Acheter
|
$329,16 | 0.4% | 2.1% | 25.2% | 40.8% | $290 427 410 | $3 733 797 151 | $6 914 655 069 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055940 | 0.6% | 0.4% | 8.0% | 15.1% | $85 663 839 | $3 500 235 138 | $3 501 762 472 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 5.4% | $1 807 196 | $3 392 407 284 | $3 392 462 316 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acheter
|
$0,06722 | 0.5% | 2.5% | 13.5% | 18.6% | $14 136 135 | $3 344 105 986 | $6 651 397 814 | 0.5 |
|
|
| 36 |
Bitway
BTW
|
$1,21 | 0.2% | 13.1% | 62.8% | 189.1% | $23 393 450 | $3 268 845 372 | $12 070 434 393 | 0.27 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $398 159 752 | $3 251 723 083 | $3 251 723 083 | 1.0 |
|
||
| 38 |
Ethena
ENA
|
Acheter
|
$0,2884 | 2.4% | 5.4% | 29.3% | 79.8% | $474 954 103 | $2 911 682 824 | $4 326 289 292 | 0.67 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 250 850 | $2 778 980 325 | $2 778 980 325 | 1.0 |
|
||
| 40 |
Ondo
ONDO
|
Acheter
|
$0,5626 | 0.7% | 3.4% | 33.0% | 57.5% | $257 483 472 | $2 739 980 473 | $5 627 016 671 | 0.49 |
|
|
| 41 |
MemeCore
M
|
Acheter
|
$1,20 | 0.7% | 0.7% | 18.9% | 15.3% | $1 057 890 | $2 729 572 543 | $6 489 204 158 | 0.42 |
|
|
| 42 |
Quant
QNT
|
Acheter
|
$187,08 | 1.1% | 55.2% | 189.3% | 206.8% | $726 362 876 | $2 726 239 509 | $2 739 045 188 | 1.0 |
|
|
| 43 |
Tether Gold
XAUT
|
Acheter
|
$4 279,43 | 0.0% | 0.0% | 2.0% | 3.9% | $59 976 562 | $2 665 295 992 | $3 028 715 192 | 0.88 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$121,56 | 0.1% | 0.5% | 3.3% | 12.0% | $18 744 314 | $2 552 832 463 | $2 552 832 463 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120 170 344 | $2 491 740 404 | $2 491 740 404 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155,14 | 0.9% | 0.3% | 13.9% | 27.1% | $1 063,98 | $2 483 015 507 | $2 483 015 507 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 269 933 | $2 405 269 933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Acheter
|
$155,14 | 0.9% | 0.3% | 13.9% | 27.1% | $267 797 928 | $2 394 347 948 | $2 482 895 038 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 290 130 495 | $2 290 130 495 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Acheter
|
$0,004909 | 1.3% | 11.9% | 18.1% | 6.0% | $247 903 214 | $2 286 513 294 | $4 080 535 796 | 0.56 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.1% | $4 051 153 | $2 277 401 541 | $2 277 292 525 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$330,00 | 0.9% | 1.4% | 25.3% | 39.8% | $32 567 869 | $2 265 131 740 | $2 265 131 740 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Acheter
|
$0,6780 | 0.3% | 1.4% | 12.2% | 33.5% | $35 320 441 | $2 238 918 347 | $4 216 626 643 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$1,27 | 0.5% | 1.4% | 10.9% | 50.5% | $209 167 533 | $2 162 088 402 | $2 162 088 402 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Acheter
|
$0,5630 | 1.2% | 5.3% | 30.0% | 47.2% | $727 958 021 | $2 093 165 968 | $5 631 901 413 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Acheter
|
$0,7278 | 0.4% | 1.3% | 1.4% | 7.1% | $108 363 990 | $1 973 097 583 | $5 674 905 064 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Acheter
|
$2,70 | 0.5% | 1.3% | 1.3% | 11.4% | $27 521 828 | $1 886 667 119 | $2 696 899 950 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05860 | 0.3% | 0.2% | 0.8% | 1.9% | $35 564 842 | $1 862 320 454 | $5 860 347 867 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Acheter
|
$4 276,10 | 0.0% | 0.0% | 1.9% | 4.0% | $48 586 862 | $1 859 682 202 | $1 859 682 202 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.054403 | 0.5% | 0.4% | 10.0% | 20.2% | $219 090 403 | $1 852 344 332 | $1 852 344 332 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Acheter
|
$0,07764 | 2.7% | 1.2% | 10.2% | 17.0% | $19 190 020 | $1 819 269 466 | $1 821 672 141 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$3,19 | 0.7% | 2.0% | 10.4% | 34.8% | $60 376 098 | $1 775 542 514 | $1 775 545 438 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 320 340 | $1 588 788 414 | $1 588 788 414 | 1.0 |
|
|||
| 61 |
Arbitrum
ARB
|
Acheter
|
$0,2307 | 0.4% | 2.3% | 8.9% | 160.6% | $357 196 818 | $1 566 424 272 | $2 308 462 236 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.2% | $1 316 475 | $1 550 791 621 | $1 551 982 953 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051700 | 0.1% | 1.2% | 1.1% | 1.0% | $64 767 345 | $1 526 929 499 | $1 526 929 499 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$9,59 | 0.0% | 1.3% | 13.2% | 28.1% | $65 684 982 | $1 519 609 109 | $1 519 609 109 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$123,04 | 0.0% | 1.7% | 12.5% | 19.8% | $470 591 800 | $1 506 815 117 | $1 507 253 206 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84 971,68 | 0.6% | 1.4% | 5.2% | 9.9% | $15 924,34 | $1 490 859 120 | $1 490 859 120 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.3% | 0.0% | 0.7% | 1.4% | $0,00 | $1 488 499 884 | $1 488 499 884 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $79 562 935 | $1 482 656 297 | $1 482 656 297 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Acheter
|
$29,92 | 2.2% | 1.5% | 5.4% | 81.3% | $45 468 802 | $1 441 593 938 | $2 425 251 549 | 0.59 |
|
|
| 68 |
Bitget Token
BGB
|
Acheter
|
$2,03 | 0.1% | 0.7% | 0.3% | 7.1% | $17 703 403 | $1 419 332 858 | $1 847 020 928 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 775 965 | $1 407 649 368 | $1 407 649 368 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3343 | 0.1% | 0.5% | 2.8% | 1.7% | $30 588 448 | $1 387 486 638 | $1 387 481 201 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $352 050 | $1 372 083 724 | $1 372 083 724 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 695,21 | 0.2% | 0.3% | 2.5% | 10.9% | $13 982 743 | $1 361 196 445 | $1 630 740 295 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Acheter
|
$0,04847 | 1.0% | 1.8% | 25.1% | 73.7% | $33 652 554 | $1 343 919 971 | $1 343 958 391 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1243 | 1.9% | 6.3% | 15.8% | 16.0% | $96 590 657 | $1 320 352 441 | $1 320 352 441 | 1.0 |
|
|
| 73 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 962 952 | $1 319 567 787 | $1 319 567 787 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 612 831 | $1 308 597 306 | $1 308 597 306 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$160,27 | 0.0% | 1.6% | 12.5% | 19.9% | $18 335 390 | $1 276 980 497 | $1 276 980 497 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$139,37 | 0.0% | 1.8% | 12.6% | 20.0% | $1 502 384 | $1 259 207 437 | $1 259 207 437 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$777,48 | 0.1% | 1.0% | 1.6% | 13.2% | $163 235 476 | $1 214 119 345 | $1 214 119 345 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acheter
|
$11,33 | 0.3% | 2.8% | 8.1% | 45.3% | $1 402 271 | $1 207 855 689 | $1 346 614 840 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Acheter
|
$4,70 | 0.4% | 1.1% | 0.6% | 39.6% | $67 222 975 | $1 176 461 065 | $4 705 844 260 | 0.25 |
|
|
| 76 |
Jupiter
JUP
|
Acheter
|
$0,3482 | 0.5% | 2.6% | 25.7% | 61.7% | $81 872 225 | $1 156 032 402 | $2 389 641 029 | 0.48 |
|
|
Ou consultez l'application dans les magasins d'applications
