Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 677 234 760 458
Capitalisation boursière
2.0%
$126 581 826 465
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 299,90 | 0.3% | 1.4% | 22.7% | 18.9% | $35 872 890 952 | $1 551 650 990 455 | $1 551 650 990 455 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 431,15 | 0.4% | 3.4% | 29.4% | 29.7% | $19 844 639 529 | $293 358 202 281 | $293 358 202 281 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $81 230 267 627 | $183 200 812 847 | $188 666 870 295 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Acheter
|
$1,50 | 3.6% | 4.0% | 51.3% | 36.9% | $11 293 295 511 | $93 902 036 704 | $149 636 276 570 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Acheter
|
$700,19 | 0.8% | 1.9% | 15.4% | 23.6% | $2 186 033 007 | $93 256 170 750 | $93 256 170 750 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 217 322 957 | $73 514 231 747 | $73 517 501 859 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$96,00 | 2.8% | 2.9% | 28.3% | 27.4% | $8 020 497 191 | $55 977 890 525 | $60 725 678 065 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3454 | 0.3% | 0.5% | 4.3% | 5.0% | $710 920 524 | $32 781 692 832 | $32 782 649 390 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 429,44 | 0.3% | 3.4% | 29.2% | 29.6% | $24 282 224 | $23 272 028 889 | $23 272 145 763 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acheter
|
$80,61 | 1.0% | 6.4% | 41.5% | 40.0% | $1 559 267 108 | $17 934 404 277 | $80 610 448 931 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,09367 | 2.3% | 2.5% | 35.3% | 36.1% | $2 680 287 115 | $14 576 388 323 | $16 048 172 238 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$803,66 | 0.0% | 8.8% | 65.0% | 59.3% | $2 124 686 907 | $13 573 088 389 | $13 574 649 188 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 020,68 | 0.4% | 3.4% | 29.4% | 29.5% | $25 447 683 | $11 327 187 057 | $11 327 187 057 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acheter
|
$0,01408 | 0.1% | 6.4% | 11.1% | 0.7% | $33 105 848 | $10 087 006 917 | $16 185 453 727 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137 773 680 | $9 754 333 063 | $9 458 032 094 | 1.03 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 140 239 561 | $9 183 499 936 | $9 183 499 936 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 680,30 | 0.4% | 3.4% | 29.4% | 29.9% | $9 398 179 | $9 017 993 740 | $9 017 993 740 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 267,40 | 0.3% | 1.4% | 22.6% | 18.9% | $161 955 574 | $8 973 546 722 | $8 973 546 722 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Acheter
|
$11,69 | 0.6% | 2.4% | 23.8% | 38.7% | $858 777 435 | $8 741 381 926 | $11 684 777 800 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Acheter
|
$9,41 | 0.3% | 1.0% | 5.1% | 3.2% | $199 342 | $8 659 732 730 | $9 274 583 507 | 0.93 |
|
|
| 16 |
Cardano
ADA
|
Acheter
|
$0,2273 | 1.3% | 0.2% | 30.0% | 36.5% | $1 154 777 532 | $8 522 896 391 | $10 229 562 089 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$72,04 | 0.3% | 0.9% | 31.9% | 27.4% | $202 940 542 | $8 501 803 597 | $22 958 370 535 | 0.37 |
|
|
| 18 |
Monero
XMR
|
Acheter
|
$435,18 | 0.4% | 5.1% | 5.6% | 22.3% | $164 636 521 | $8 179 601 121 | $8 179 607 388 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 307,15 | 0.3% | 1.4% | 22.8% | 18.8% | $566 771 042 | $7 585 313 397 | $7 585 313 397 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1991 | 1.8% | 1.8% | 26.2% | 9.5% | $678 476 840 | $6 886 507 343 | $9 956 183 273 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 434,04 | 0.7% | 3.3% | 29.3% | 29.3% | $0,00 | $5 666 067 610 | $5 666 067 610 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$278,66 | 1.1% | 3.0% | 37.5% | 32.2% | $374 068 980 | $5 595 602 480 | $5 595 606 835 | 1.0 |
|
|
WETH
WETH
|
$2 433,05 | 0.4% | 3.4% | 29.5% | 29.7% | $498 343 626 | $5 082 514 036 | $5 083 176 159 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 680,28 | 0.4% | 3.4% | 29.4% | 29.8% | $1 656 689 | $4 887 725 760 | $4 887 725 760 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1194 | 1.7% | 6.5% | 21.2% | 1.6% | $24 830 159 | $4 705 096 316 | $4 705 096 316 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.1% | 2.3% | 12.1% | 35.2% | $4 134 366 | $4 603 041 549 | $4 603 041 549 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $290 071 394 | $4 580 380 258 | $4 580 380 258 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $368 213 | $4 373 809 727 | $4 373 809 727 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77 128 430 | $4 090 973 495 | $4 090 973 495 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acheter
|
$52,42 | 0.6% | 0.7% | 19.8% | 12.5% | $615 679 909 | $4 065 036 371 | $4 065 036 371 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $170 392 002 | $4 064 332 533 | $4 064 332 533 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1 452 557 818 | $3 992 203 822 | $3 992 203 822 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 3.1% | 7.7% | 1.0% | $82 729 796 | $3 989 740 342 | $7 561 184 503 | 0.53 |
|
||
| 27 |
Hedera
HBAR
|
Acheter
|
$0,07789 | 0.9% | 2.4% | 19.6% | 9.9% | $197 857 561 | $3 413 515 697 | $3 893 903 004 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $296 666 232 | $3 387 183 075 | $3 387 183 075 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Acheter
|
$0,8222 | 2.0% | 1.8% | 22.9% | 11.9% | $1 185 531 778 | $3 350 111 984 | $8 222 082 246 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,54 | 1.1% | 3.6% | 21.3% | 21.2% | $505 139 257 | $3 252 658 938 | $3 491 231 125 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055470 | 1.1% | 7.5% | 22.7% | 33.3% | $226 629 686 | $3 225 313 699 | $5 473 593 186 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.0% | 1.9% | 2.1% | 2.8% | $400 173 | $3 201 416 605 | $3 201 416 605 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96 456 470 | $2 895 481 821 | $2 895 481 821 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Acheter
|
$0,05823 | 1.7% | 0.7% | 22.6% | 2.4% | $31 705 357 | $2 825 868 400 | $5 760 070 171 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
Acheter
|
$4 579,36 | 0.0% | 0.1% | 5.1% | 13.2% | $139 409 075 | $2 806 392 338 | $3 241 088 977 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Acheter
|
$4,30 | 1.0% | 4.5% | 34.2% | 15.8% | $653 920 473 | $2 678 396 072 | $3 826 452 365 | 0.7 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Acheter
|
$1,11 | 0.3% | 0.5% | 1.3% | 2.5% | $4 057 719 | $2 505 035 133 | $5 980 317 878 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,91 | 2.2% | 2.7% | 18.8% | 2.0% | $621 018 106 | $2 489 104 005 | $2 489 104 043 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acheter
|
$111,14 | 0.5% | 3.2% | 5.6% | 35.1% | $94 901 933 | $2 333 730 872 | $2 333 730 872 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.1% | 0.3% | 0.4% | $310 546 | $2 155 863 286 | $2 155 863 286 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$223,09 | 0.7% | 2.7% | 14.2% | 16.5% | $293 370 978 | $2 141 294 370 | $4 685 305 958 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $849 260 493 | $2 073 843 061 | $2 073 843 061 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,41 | 1.0% | 3.7% | 0.0% | 0.0% | $60 232,88 | $2 023 231 068 | $2 023 231 068 | 1.0 |
|
|||
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 586,11 | 0.0% | 0.2% | 4.9% | 13.4% | $98 145 455 | $1 987 228 475 | $1 987 228 475 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Acheter
|
$126,41 | 1.0% | 3.7% | 48.3% | 34.6% | $673 306 782 | $1 950 198 532 | $2 023 117 377 | 0.96 |
|
|
| 46 |
Pump.fun
PUMP
|
Acheter
|
$0,004993 | 1.0% | 23.6% | 82.0% | 173.3% | $785 762 313 | $1 943 539 104 | $4 176 874 214 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05862 | 0.1% | 5.8% | 3.5% | 2.9% | $244 763 790 | $1 862 948 772 | $5 862 644 783 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3674 | 1.3% | 7.3% | 14.2% | 7.9% | $345 963 336 | $1 789 296 455 | $3 674 625 085 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Acheter
|
$0,6527 | 1.2% | 7.5% | 9.6% | 6.0% | $248 632 587 | $1 757 924 118 | $5 099 206 043 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Acheter
|
$0.054134 | 1.7% | 0.5% | 57.9% | 48.9% | $946 603 269 | $1 741 027 954 | $1 741 027 954 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,4834 | 0.3% | 6.4% | 11.9% | 19.1% | $54 193 947 | $1 596 451 648 | $3 006 648 529 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Acheter
|
$0.051777 | 0.0% | 0.6% | 0.9% | 3.2% | $16 487 856 | $1 596 398 080 | $1 596 398 080 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $319 763 476 | $1 588 829 867 | $1 588 829 867 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acheter
|
$0,9269 | 1.1% | 1.1% | 22.5% | 14.2% | $204 004 284 | $1 574 879 783 | $1 574 879 783 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Acheter
|
$0,1595 | 1.0% | 12.4% | 90.5% | 79.9% | $884 505 375 | $1 568 218 840 | $2 393 465 956 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$223,98 | 0.3% | 3.5% | 12.7% | 13.7% | $39 530 693 | $1 534 462 246 | $1 534 462 246 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Acheter
|
$0,06526 | 0.5% | 3.4% | 28.5% | 6.9% | $17 355 314 | $1 528 431 947 | $1 531 002 960 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,29 | 0.2% | 2.9% | 17.9% | 18.4% | $42 397 970 | $1 505 806 372 | $2 291 547 723 | 0.66 |
|
|
| 57 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 065 019 | $1 501 100 001 | $1 501 720 237 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Acheter
|
$0,3920 | 1.5% | 2.0% | 13.0% | 3.2% | $453 512 914 | $1 414 489 410 | $3 920 009 898 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3453 | 0.2% | 0.5% | 4.1% | 5.7% | $49 855 835 | $1 414 161 623 | $1 414 225 153 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $9 873 042 | $1 378 109 787 | $1 378 109 787 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 341,66 | 0.0% | 1.0% | 22.3% | 18.5% | $61 225,14 | $1 357 150 452 | $1 357 150 452 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $601 687 | $1 338 071 933 | $1 338 071 933 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,90 | 0.4% | 0.5% | 14.8% | 13.5% | $36 319 300 | $1 333 006 395 | $1 734 681 682 | 0.77 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2 852 039 | $1 319 856 920 | $1 319 856 920 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Acheter
|
$2,35 | 1.0% | 6.7% | 5.8% | 9.4% | $107 372 908 | $1 308 048 278 | $1 308 048 999 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $227 762 023 | $1 278 969 499 | $1 278 969 499 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$7,90 | 1.2% | 4.8% | 28.9% | 17.1% | $132 049 362 | $1 248 685 071 | $1 248 685 071 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$698,65 | 0.8% | 1.9% | 15.4% | 23.6% | $771 480 745 | $1 239 887 587 | $1 239 887 587 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 433,05 | 0.4% | 3.4% | 29.6% | 29.9% | $64 656 700 | $1 228 509 381 | $1 471 778 566 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4455 | 0.0% | 7.6% | 47.2% | 573.7% | $20 258 728 | $1 206 260 926 | $4 454 200 706 | 0.27 |
|
||
Wrapped SOL
WSOL
|
$96,03 | 2.7% | 2.8% | 28.2% | 27.3% | $1 304 341 704 | $1 204 608 261 | $1 204 608 261 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 699 871 | $1 194 545 428 | $1 194 545 428 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1066 | 0.7% | 12.0% | 41.5% | 39.2% | $269 097 849 | $1 140 806 342 | $1 140 806 342 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,60 | 0.9% | 6.6% | 41.5% | 40.3% | $8 537 265 | $1 120 772 642 | $1 120 772 642 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 614,99 | 0.4% | 3.4% | 29.4% | 29.8% | $71 862,19 | $1 098 830 825 | $1 098 830 825 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 452,80 | 0.1% | 2.1% | 22.4% | 16.7% | $4,19 | $1 080 985 055 | $1 080 985 055 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acheter
|
$7,53 | 0.3% | 4.8% | 14.6% | 14.1% | $11 586 027 | $1 033 317 828 | $1 070 987 532 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Acheter
|
$0,09164 | 1.9% | 5.4% | 5.3% | 7.3% | $26 183 801 | $1 016 345 010 | $1 563 607 708 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 544 610 | $1 015 783 778 | $1 015 783 778 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 429 914 | $1 006 657 221 | $1 006 657 221 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,28 | 2.8% | 2.8% | 28.5% | 27.9% | $5 637 918 | $968 649 819 | $968 649 819 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,50 | 2.8% | 2.8% | 28.3% | 27.9% | $67 858 189 | $962 674 456 | $962 674 456 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
