Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 798 772 577 666
Capitalisation boursière
2.9%
$113 070 120 452
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$81 201,70 | 0.1% | 4.5% | 2.1% | 26.9% | $42 961 746 346 | $1 630 325 216 920 | $1 630 333 092 708 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 521,85 | 0.1% | 5.3% | 0.7% | 35.1% | $18 620 795 003 | $307 680 835 277 | $307 680 835 277 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $76 041 597 015 | $183 381 737 363 | $188 848 717 530 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$725,24 | 0.3% | 2.8% | 2.5% | 21.4% | $1 163 076 512 | $96 567 412 729 | $96 567 409 777 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,45 | 0.1% | 6.3% | 2.1% | 36.7% | $4 159 371 835 | $90 996 542 994 | $145 006 267 726 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21 291 293 381 | $74 184 583 634 | $74 252 601 479 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$104,06 | 0.0% | 3.7% | 1.9% | 41.1% | $4 164 572 108 | $60 911 895 462 | $65 916 607 225 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3297 | 0.4% | 0.5% | 3.2% | 0.4% | $431 569 305 | $31 295 583 370 | $31 296 038 160 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 521,24 | 0.1% | 5.3% | 0.7% | 35.1% | $22 619 783 | $24 368 479 286 | $24 368 938 399 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 1.9% | 0.4% | 2.9% | $354 121 632 | $22 910 614 867 | $22 910 614 867 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$87,18 | 0.2% | 7.0% | 4.5% | 52.0% | $1 594 706 402 | $19 393 683 986 | $83 287 392 996 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$1 008,21 | 0.7% | 21.2% | 26.4% | 95.8% | $1 268 572 359 | $17 052 136 775 | $17 053 994 211 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08773 | 0.0% | 5.8% | 0.7% | 26.0% | $1 072 843 534 | $13 662 575 646 | $15 040 675 009 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01687 | 0.0% | 2.0% | 4.3% | 36.0% | $43 449 473 | $11 962 273 595 | $19 269 315 444 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 135,03 | 0.1% | 5.3% | 0.7% | 35.3% | $20 303 047 | $11 707 509 484 | $11 706 939 859 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Acheter
|
$539,65 | 0.2% | 7.0% | 16.4% | 55.2% | $208 848 019 | $10 140 297 137 | $10 140 315 259 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174 357 333 | $9 789 429 356 | $9 789 732 954 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 014,91 | 0.2% | 4.6% | 2.1% | 26.7% | $162 167 599 | $9 408 179 304 | $9 408 179 304 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 785,08 | 0.2% | 5.4% | 0.8% | 35.6% | $5 221 653 | $9 372 315 936 | $9 372 315 936 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1 210 143 299 | $9 185 049 628 | $9 185 049 628 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$12,02 | 0.4% | 7.5% | 2.3% | 47.7% | $519 513 469 | $8 990 902 624 | $12 018 317 043 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$74,07 | 0.1% | 4.2% | 1.1% | 33.8% | $123 038 742 | $8 736 306 546 | $21 745 665 873 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,30 | 0.4% | 1.0% | 1.6% | 4.8% | $359 184 | $8 553 267 076 | $9 161 216 153 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2214 | 0.2% | 6.7% | 5.9% | 13.9% | $708 602 122 | $8 300 250 430 | $9 959 149 708 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 139,67 | 0.2% | 4.6% | 2.1% | 26.9% | $383 699 150 | $8 027 504 073 | $8 036 231 109 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1846 | 0.1% | 4.5% | 0.7% | 11.5% | $156 541 019 | $6 408 293 553 | $9 229 220 672 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 525,24 | 0.3% | 5.4% | 1.4% | 35.0% | $0,00 | $5 966 516 230 | $5 968 433 831 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 779,55 | 0.0% | 5.4% | 0.8% | 35.5% | $969 001 | $5 344 704 415 | $5 344 704 248 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$258,86 | 0.1% | 4.1% | 1.6% | 22.2% | $178 070 550 | $5 198 616 674 | $5 198 688 663 | 1.0 |
|
|
WETH
WETH
|
$2 521,23 | 0.0% | 5.4% | 0.8% | 35.2% | $613 725 450 | $5 090 023 015 | $5 089 926 206 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $447 253 | $4 654 672 391 | $4 654 387 584 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $406 294 127 | $4 597 980 929 | $4 602 734 851 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1113 | 0.4% | 1.7% | 0.8% | 1.5% | $10 950 379 | $4 396 958 429 | $4 396 958 429 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91 278 089 | $4 290 618 996 | $4 291 018 950 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 564 940 845 | $4 218 830 991 | $4 218 830 991 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.7% | 0.9% | 12.2% | 39.7% | $15 945 133 | $4 104 284 659 | $4 105 026 840 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $149 442 117 | $4 064 689 794 | $4 064 689 794 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$51,31 | 0.2% | 1.4% | 4.6% | 14.7% | $240 679 753 | $3 979 865 782 | $3 980 002 066 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$6,38 | 0.1% | 4.1% | 36.9% | 58.1% | $912 197 799 | $3 973 918 335 | $5 678 027 033 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 1.3% | 4.5% | 0.7% | 0.9% | $45 929 808 | $3 880 920 581 | $7 317 228 604 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07908 | 0.1% | 2.8% | 1.1% | 14.0% | $75 331 315 | $3 465 834 403 | $3 953 583 247 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 461 375 754 | $3 247 806 016 | $3 247 812 025 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acheter
|
$7,49 | 0.1% | 3.2% | 1.0% | 12.5% | $258 958 621 | $3 235 931 728 | $3 473 277 027 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.4% | 0.8% | 0.4% | $3 761 209 | $3 201 856 267 | $3 201 891 534 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acheter
|
$0,7760 | 0.0% | 1.5% | 1.8% | 12.4% | $541 516 542 | $3 178 194 183 | $7 758 245 732 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055343 | 0.1% | 2.7% | 0.5% | 9.2% | $81 843 505 | $3 149 332 171 | $3 150 704 874 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $103 954 809 | $3 020 403 572 | $3 040 833 014 | 0.99 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 795 015 724 | $2 795 015 724 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05747 | 0.2% | 5.4% | 1.9% | 6.6% | $8 237 718 | $2 789 192 083 | $5 683 739 119 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 463,21 | 0.1% | 1.0% | 2.7% | 7.7% | $253 771 027 | $2 735 529 335 | $3 159 249 636 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 689 214 373 | $2 689 214 373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$2,01 | 1.2% | 7.4% | 8.5% | 19.0% | $321 922 938 | $2 627 029 471 | $2 627 029 491 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,09 | 0.1% | 0.6% | 1.4% | 8.8% | $1 870 462 | $2 463 177 884 | $5 873 426 934 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $187 826 339 | $2 399 119 719 | $2 399 119 719 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$110,16 | 0.7% | 4.8% | 2.6% | 29.3% | $31 679 052 | $2 313 791 890 | $2 313 791 890 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$230,30 | 0.6% | 4.2% | 5.6% | 17.4% | $150 922 298 | $2 210 081 367 | $4 835 816 852 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.3% | 0.0% | $643 551 | $2 196 919 692 | $2 196 919 682 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,69 | 0.1% | 4.0% | 6.5% | 0.0% | $3 400,48 | $2 172 657 168 | $2 172 657 168 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$135,69 | 0.1% | 4.0% | 6.5% | 46.7% | $322 719 020 | $2 094 740 428 | $2 172 520 071 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,7547 | 1.5% | 4.1% | 7.4% | 25.1% | $170 157 120 | $2 035 729 658 | $5 883 964 732 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,5883 | 0.6% | 4.0% | 11.8% | 45.7% | $30 282 683 | $1 942 368 691 | $3 658 125 177 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Acheter
|
$4 470,67 | 0.1% | 0.9% | 2.7% | 7.7% | $157 007 160 | $1 931 952 538 | $1 931 952 538 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05757 | 0.3% | 2.4% | 2.4% | 6.2% | $40 769 781 | $1 829 371 365 | $5 756 910 566 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3659 | 0.0% | 3.4% | 0.7% | 3.7% | $105 183 715 | $1 781 360 771 | $3 658 327 808 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Acheter
|
$2,55 | 0.3% | 4.2% | 4.5% | 35.3% | $46 421 349 | $1 755 388 945 | $2 549 362 002 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Acheter
|
$0,1703 | 0.4% | 12.0% | 1.5% | 84.7% | $966 734 587 | $1 672 670 279 | $2 552 883 096 | 0.66 |
|
|
| 53 |
Pump.fun
PUMP
|
Acheter
|
$0,004217 | 0.1% | 4.0% | 12.2% | 67.5% | $212 839 910 | $1 668 658 209 | $3 525 501 054 | 0.47 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,06859 | 0.4% | 1.7% | 0.3% | 20.8% | $10 536 256 | $1 607 783 160 | $1 610 340 792 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $172 031 541 | $1 588 920 929 | $1 588 920 929 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,73 | 0.5% | 4.0% | 6.8% | 17.5% | $39 886 092 | $1 581 570 935 | $1 581 570 935 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053689 | 0.5% | 6.4% | 3.4% | 28.4% | $408 772 703 | $1 552 024 877 | $1 552 024 877 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Acheter
|
$0,8784 | 0.2% | 0.4% | 0.2% | 3.6% | $131 977 776 | $1 493 907 006 | $1 493 921 612 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Acheter
|
$0.051650 | 0.1% | 1.3% | 2.1% | 8.3% | $2 761 310 | $1 482 410 308 | $1 482 410 308 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9983 | 0.1% | 0.1% | 0.2% | 0.0% | $3 672 846 | $1 480 773 745 | $1 482 349 031 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,58 | 0.6% | 3.4% | 7.1% | 23.3% | $52 253 033 | $1 437 319 472 | $1 437 319 472 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$81 234,60 | 0.2% | 4.6% | 2.0% | 26.8% | $907 846 | $1 425 283 119 | $1 425 283 119 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,3907 | 0.0% | 3.8% | 2.5% | 22.1% | $177 885 813 | $1 418 707 599 | $3 906 028 863 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.3% | 0.8% | 2.8% | 23.0% | $12 426 270 | $1 392 670 525 | $1 812 324 425 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $9 818 220 | $1 389 090 749 | $1 388 653 371 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3296 | 0.3% | 13.6% | 3.3% | 0.2% | $42 863 716 | $1 374 787 761 | $1 374 546 238 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $469 496 | $1 339 156 403 | $1 339 156 403 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 632 861 | $1 331 482 054 | $1 355 482 552 | 0.98 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3 502 213 | $1 319 951 769 | $1 319 951 769 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,00 | 0.1% | 3.8% | 1.9% | 41.2% | $595 750 549 | $1 292 668 609 | $1 294 076 378 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 521,23 | 0.0% | 5.4% | 0.8% | 35.4% | $49 418 394 | $1 273 132 038 | $1 525 237 392 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$723,47 | 0.3% | 2.8% | 2.4% | 21.2% | $425 782 356 | $1 272 857 570 | $1 271 554 769 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $226 511 197 | $1 272 675 440 | $1 273 674 793 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.2% | 0.9% | $0,00 | $1 217 263 915 | $1 217 263 915 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4473 | 0.0% | 7.0% | 9.2% | 218.9% | $23 090 889 | $1 211 521 527 | $4 473 625 835 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,63 | 0.1% | 3.7% | 1.1% | 18.0% | $40 318 597 | $1 206 186 080 | $1 206 188 942 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Acheter
|
$4,67 | 0.8% | 21.2% | 32.6% | 120.3% | $172 766 719 | $1 168 780 531 | $4 675 122 124 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,98 | 0.1% | 7.2% | 4.4% | 53.1% | $11 275 257 | $1 153 350 578 | $1 153 111 717 | 1.0 |
|
|||
clBTC
CLBTC
|
$81 882,28 | 0.1% | 5.3% | 3.7% | 27.5% | $1,31 | $1 142 750 472 | $1 142 750 472 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 653,92 | 0.1% | 3.3% | 1.7% | 32.1% | $17 538,70 | $1 099 720 484 | $1 099 720 484 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,66 | 0.1% | 3.7% | 1.8% | 41.8% | $1 219 356 | $1 081 615 698 | $1 081 615 698 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09571 | 0.1% | 1.8% | 4.8% | 8.9% | $6 997 385 | $1 066 406 162 | $1 640 624 864 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,17 | 0.1% | 3.9% | 1.8% | 41.8% | $41 085 655 | $1 054 445 028 | $1 054 445 223 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $33 454 646 | $1 028 026 378 | $1 028 026 378 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09462 | 1.5% | 3.8% | 11.6% | 26.3% | $69 355 809 | $1 013 175 994 | $1 013 175 994 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acheter
|
$7,09 | 0.2% | 1.9% | 0.5% | 9.3% | $3 128 821 | $972 014 817 | $1 007 449 714 | 0.96 |
|
|
Ou consultez l'application dans les magasins d'applications
