Portefeuilles

Ajouter à un nouveau portefeuille

Cours des crypto monnaies en Euro (EUR)

Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.

Principaux éléments

$2 429 237 813 234

Capitalisation boursière 2.5%

$70 888 551 202

Volume sur 24 h

🔥 Tendance

🚀 Meilleurs Gagnants

#	Monnaie		Cours	1 h	24 h	7 j	30 j	Volume sur 24 h	Capitalisation boursière	FDV	Capitalisation boursière / FDV

1	Bitcoin BTC	Acheter	$62 263,39	0.3%	2.4%	5.7%	11.4%	$22 266 010 841	$1 230 732 802 493	$1 312 496 256 807	0.94
2	Ethereum ETH	Acheter	$3 134,34	0.9%	5.5%	2.3%	11.8%	$14 525 415 031	$384 621 772 173	$384 621 772 173	1.0
3	Tether USDT	Acheter	$0,9998	0.0%	0.0%	0.1%	0.1%	$26 584 978 533	$110 529 325 903	$110 529 325 903	1.0
4	BNB BNB	Acheter	$585,34	0.4%	3.0%	2.0%	3.2%	$1 069 123 084	$90 401 751 252	$90 401 751 252	1.0
5	Solana SOL	Acheter	$135,12	0.1%	5.3%	12.4%	31.7%	$2 382 547 313	$60 762 303 662	$78 101 142 346	0.78
6	USDC USDC	Acheter	$0,9986	0.4%	0.2%	0.2%	0.2%	$5 863 312 108	$33 493 280 778	$33 518 001 570	1.0
7	Lido Staked Ether STETH	Acheter	$3 132,41	0.7%	5.4%	2.2%	11.7%	$86 868 021	$29 378 577 705	$29 378 918 506	1.0
8	XRP XRP	Acheter	$0,5056	0.0%	2.8%	5.4%	19.5%	$929 413 723	$28 029 261 926	$50 738 368 302	0.55
9	Dogecoin DOGE	Acheter	$0,1406	0.4%	6.3%	12.5%	32.9%	$924 598 548	$20 402 632 227	$20 403 705 621	1.0
10	Toncoin TON	Acheter	$5,23	1.0%	4.6%	14.0%	1.3%	$119 060 003	$18 271 942 478	$26 865 670 973	0.68
11	Cardano ADA	Acheter	$0,4515	0.4%	4.2%	12.2%	31.1%	$292 628 287	$16 007 808 457	$20 394 906 540	0.78
12	Shiba Inu SHIB	Acheter	$0,00002330	0.3%	6.4%	14.3%	23.6%	$488 218 721	$13 805 480 910	$23 427 960 202	0.59
13	Avalanche AVAX	Acheter	$33,69	1.2%	3.1%	13.8%	37.7%	$353 097 444	$12 802 493 629	$14 786 585 687	0.87
14	TRON TRX	Acheter	$0,1181	0.5%	2.0%	6.0%	2.4%	$348 179 162	$10 373 570 959	$10 373 560 195	1.0
15	Wrapped Bitcoin WBTC	Acheter	$62 279,25	0.2%	2.5%	5.9%	11.3%	$222 644 945	$9 696 442 959	$9 696 442 959	1.0
16	Bitcoin Cash BCH	Acheter	$450,59	0.4%	6.2%	11.6%	25.4%	$269 559 254	$8 915 042 342	$9 503 920 582	0.94
17	Polkadot DOT	Acheter	$6,51	0.0%	5.2%	12.4%	32.0%	$163 164 602	$8 897 628 859	$9 427 989 815	0.94
18	Chainlink LINK	Acheter	$13,84	0.7%	2.5%	9.8%	28.2%	$296 031 055	$8 195 952 430	$13 960 062 733	0.59
19	NEAR Protocol NEAR	Acheter	$6,70	1.5%	8.4%	2.8%	6.7%	$414 458 968	$7 170 604 436	$7 951 802 699	0.9
20	Polygon MATIC	Acheter	$0,6979	0.4%	4.8%	6.2%	30.1%	$280 947 777	$6 488 228 615	$6 989 408 660	0.93
21	Litecoin LTC	Acheter	$83,01	0.3%	1.9%	2.5%	19.4%	$357 980 785	$6 212 003 104	$7 006 392 871	0.89
22	Internet Computer ICP	Acheter	$13,27	0.4%	3.4%	13.2%	26.7%	$157 511 584	$6 174 377 081	$6 905 774 499	0.89
23	Uniswap UNI	Acheter	$7,54	0.9%	6.5%	6.2%	40.8%	$145 864 780	$5 717 519 962	$7 585 265 060	0.75
24	LEO Token LEO		$5,84	1.4%	0.3%	1.5%	4.0%	$1 659 098	$5 410 484 032	$5 753 327 356	0.94
25	Dai DAI	Acheter	$0,9996	0.0%	0.1%	0.1%	0.0%	$772 697 022	$5 286 928 440	$5 286 928 440	1.0
26	First Digital USD FDUSD		$0,9956	0.4%	0.5%	0.5%	1.0%	$5 538 775 065	$4 364 596 088	$4 394 547 704	0.99
27	Ethereum Classic ETC	Acheter	$27,02	0.4%	6.3%	5.1%	20.3%	$209 302 224	$3 983 445 665	$5 717 491 224	0.7
28	Aptos APT	Acheter	$8,90	0.0%	2.3%	12.3%	47.8%	$126 836 822	$3 826 132 000	$9 798 110 905	0.39
29	Hedera HBAR	Acheter	$0,1022	1.6%	4.1%	12.5%	11.9%	$129 190 647	$3 671 303 702	$5 136 286 543	0.71
30	Cronos CRO	Acheter	$0,1288	1.0%	0.1%	2.3%	16.0%	$17 830 018	$3 453 462 088	$3 881 554 014	0.89
31	Stacks STX	Acheter	$2,35	1.2%	7.8%	18.3%	36.5%	$51 229 694	$3 452 086 306	$4 314 123 002	0.8
32	Mantle MNT	Acheter	$1,02	1.0%	7.8%	16.8%	22.0%	$49 363 473	$3 355 608 738	$6 393 005 497	0.52
33	Stellar XLM	Acheter	$0,1100	0.3%	4.1%	5.4%	21.6%	$62 560 244	$3 199 685 251	$5 528 230 193	0.58
34	Filecoin FIL		$5,76	2.5%	4.2%	12.4%	40.5%	$169 478 316	$3 158 033 242	$11 364 055 742	0.28
35	Cosmos Hub ATOM	Acheter	$7,99	0.2%	4.4%	9.8%	37.1%	$211 570 957	$3 133 701 134	$3 135 639 525	1.0
36	Renzo Restaked ETH EZETH		$3 102,12	0.2%	4.6%	4.1%	13.2%	$227 398 873	$3 101 494 299	$3 110 951 762	1.0
37	OKB OKB		$50,98	0.4%	4.5%	7.6%	19.7%	$6 886 299	$3 064 496 309	$12 051 524 260	0.25
38	XT.com XT		$3,04	0.3%	3.7%	1.6%	36.5%	$1 134 017	$3 051 374 905	$3 051 374 905	1.0
39	Render RNDR	Acheter	$7,63	1.1%	6.2%	18.5%	30.4%	$106 618 456	$2 973 611 882	$4 088 554 834	0.73
40	Pepe PEPE	Acheter	$0.0₅6967	0.0%	6.5%	7.6%	17.5%	$576 292 005	$2 955 311 502	$2 955 311 502	1.0
41	Immutable IMX	Acheter	$2,00	0.8%	7.8%	12.0%	36.4%	$48 340 499	$2 926 336 766	$4 017 443 897	0.73
42	VeChain VET		$0,03831	0.2%	4.4%	8.9%	16.5%	$67 614 082	$2 804 180 845	$3 315 948 671	0.85
43	Arbitrum ARB	Acheter	$1,05	0.7%	7.4%	13.6%	37.3%	$275 046 575	$2 798 912 995	$10 546 258 185	0.27
44	dogwifhat WIF	Acheter	$2,66	2.7%	3.7%	9.1%	40.2%	$312 063 238	$2 668 639 588	$2 668 639 588	1.0
45	Bittensor TAO	Acheter	$393,00	2.7%	9.4%	18.7%	19.8%	$41 823 536	$2 651 122 122	$8 344 783 191	0.32
46	Wrapped eETH WEETH		$3 252,07	0.5%	5.1%	2.3%	11.6%	$47 401 661	$2 649 808 712	$2 649 808 712	1.0
47	Optimism OP	Acheter	$2,46	0.1%	9.1%	4.4%	33.7%	$339 005 964	$2 590 956 842	$10 645 005 949	0.24
48	Kaspa KAS	Acheter	$0,1103	0.6%	3.4%	8.7%	18.1%	$53 260 171	$2 551 460 621	$2 595 316 047	0.98
49	Maker MKR	Acheter	$2 737,92	2.0%	10.9%	7.3%	27.8%	$129 293 935	$2 545 439 082	$2 689 910 196	0.95
50	The Graph GRT	Acheter	$0,2484	0.2%	6.4%	17.3%	37.3%	$68 673 908	$2 369 181 366	$2 695 199 745	0.88
51	Ethena USDe USDE		$0,9949	0.8%	0.4%	0.5%	0.7%	$50 524 716	$2 342 852 713	$2 342 852 713	1.0
52	Monero XMR		$124,72	0.7%	3.4%	3.0%	5.3%	$56 145 310	$2 272 215 163	-
53	Injective INJ	Acheter	$25,03	0.9%	5.3%	11.9%	32.2%	$74 553 226	$2 270 254 888	$2 521 322 557	0.9
54	Arweave AR		$34,18	4.3%	5.2%	3.1%	12.4%	$93 502 778	$2 257 145 596	$2 257 145 596	1.0
55	Fetch.ai FET		$2,10	1.1%	4.9%	13.4%	31.9%	$187 636 821	$2 204 944 119	$2 436 402 342	0.9
56	Theta Network THETA	Acheter	$2,16	0.0%	5.9%	5.7%	24.2%	$75 188 950	$2 179 088 219	$2 179 088 219	1.0
57	Fantom FTM	Acheter	$0,7080	0.1%	1.8%	7.6%	25.5%	$162 175 873	$1 994 207 385	$2 258 357 032	0.88
58	Lido DAO LDO		$2,13	0.1%	3.0%	0.1%	24.8%	$98 465 141	$1 919 216 071	$2 150 505 501	0.89
59	Core CORE		$2,06	1.2%	9.6%	18.9%	63.9%	$81 791 692	$1 830 697 613	$4 345 932 055	0.42
60	Rocket Pool ETH RETH		$3 480,84	0.0%	4.9%	1.8%	11.1%	$19 321 111	$1 802 851 482	$1 802 502 883	1.0
61	Sei SEI		$0,6139	0.2%	1.6%	6.1%	26.4%	$123 581 691	$1 733 269 780	$6 190 249 216	0.28
62	Celestia TIA	Acheter	$9,54	0.8%	8.5%	17.8%	35.5%	$84 991 316	$1 729 946 999	$9 962 553 860	0.17
63	THORChain RUNE		$4,96	0.5%	4.8%	14.7%	43.0%	$215 998 835	$1 673 057 145	$2 066 011 856	0.81
64	Bonk BONK	Acheter	$0,00002430	0.2%	6.9%	17.9%	14.8%	$231 642 169	$1 626 780 871	$2 294 975 552	0.71
65	Bitget Token BGB		$1,15	0.5%	3.0%	10.1%	10.9%	$27 804 049	$1 615 336 254	$2 307 621 571	0.7
66	FLOKI FLOKI	Acheter	$0,0001648	0.5%	7.0%	5.0%	34.5%	$123 572 700	$1 613 020 649	$1 660 997 279	0.97
67	Sui SUI		$1,18	0.6%	5.6%	15.9%	38.2%	$142 098 139	$1 545 542 042	$11 926 385 440	0.13
68	GALA GALA	Acheter	$0,04395	0.2%	8.8%	11.4%	34.6%	$138 612 018	$1 543 723 147	$1 543 723 172	1.0
69	Mantle Staked Ether METH		$3 221,41	0.4%	5.1%	2.0%	11.0%	$6 114 869	$1 533 229 755	$1 533 229 755	1.0
70	Algorand ALGO	Acheter	$0,1856	0.4%	6.3%	3.5%	30.1%	$58 364 637	$1 520 022 054	$1 520 022 063	1.0
71	Quant QNT	Acheter	$101,84	0.4%	2.9%	5.8%	25.2%	$19 251 833	$1 491 311 706	$1 498 316 689	1.0
72	WhiteBIT Coin WBT		$10,17	0.4%	0.1%	3.0%	20.9%	$15 267 753	$1 468 425 496	$3 613 136 898	0.41
73	Zebec Protocol ZBC		$0,02820	2.6%	12.0%	12.2%	31.4%	$18 441,30	$1 435 059 136	$2 819 936 526	0.51
74	Beam BEAM		$0,02526	0.5%	6.1%	20.1%	26.4%	$23 652 291	$1 344 333 107	$1 584 972 168	0.85
75	Jupiter JUP		$0,9753	0.2%	5.6%	17.0%	36.8%	$67 035 291	$1 322 583 126	$9 796 912 043	0.14
76	Flow FLOW	Acheter	$0,8725	0.4%	4.7%	9.0%	34.6%	$29 542 957	$1 313 623 315	$1 313 623 315	1.0
77	Aave AAVE	Acheter	$87,17	0.6%	4.9%	9.0%	31.4%	$79 101 379	$1 297 167 959	$1 401 415 007	0.93
78	NEO NEO	Acheter	$17,84	0.1%	3.0%	9.8%	9.1%	$58 093 298	$1 268 305 029	$1 798 249 013	0.71
79	Bitcoin SV BSV		$63,86	0.8%	4.8%	10.8%	36.3%	$15 945 707	$1 265 208 366	$1 349 072 494	0.94
80	BitTorrent BTT		$0.0₅1257	0.5%	3.8%	5.7%	22.4%	$27 103 653	$1 222 562 357	$1 250 029 639	0.98
81	ether.fi Staked ETH EETH		$3 142,46	0.3%	4.5%	2.0%	11.0%	$403 752	$1 222 173 384	$3 880 054 725	0.31
82	Flare FLR	Acheter	$0,02946	0.3%	4.9%	12.1%	15.7%	$6 435 159	$1 145 275 605	$3 013 814 079	0.38
83	Ethena ENA		$0,8015	1.6%	6.8%	24.3%	-	$435 741 876	$1 136 780 106	$11 966 106 381	0.1
84	Wormhole W		$0,6151	2.7%	2.3%	2.9%	-	$189 904 683	$1 116 041 290	$6 200 229 391	0.18
85	SingularityNET AGIX		$0,8597	0.1%	5.1%	13.9%	33.8%	$102 701 219	$1 109 353 236	$1 212 926 613	0.91
86	Ribbon Finance RBN		$1,15	0.6%	0.7%	2.7%	33.2%	$4 380 437	$1 103 876 472	$1 151 081 765	0.96
87	Ondo ONDO		$0,7573	0.9%	6.2%	7.9%	18.1%	$105 646 073	$1 101 693 274	$7 630 698 084	0.14
88	MultiversX EGLD		$39,47	0.4%	5.4%	12.0%	34.7%	$21 347 385	$1 066 019 782	$1 066 224 147	1.0
89	dYdX DYDX		$2,08	0.8%	4.5%	12.9%	40.0%	$5 181 196	$1 047 714 484	$1 508 945 258	0.69
90	Tokenize Xchange TKX		$12,90	0.1%	4.1%	5.5%	13.9%	$58 027 045	$1 034 386 510	$1 293 047 790	0.8
91	Gate GT		$7,59	0.1%	4.2%	5.7%	28.1%	$5 825 880	$1 018 853 570	$2 288 042 135	0.45
92	Axie Infinity AXS		$7,01	0.3%	5.9%	9.2%	36.9%	$45 805 023	$1 012 888 518	$1 902 304 768	0.53
93	The Sandbox SAND	Acheter	$0,4340	0.6%	5.5%	11.7%	38.4%	$66 578 254	$984 385 855	$1 308 019 580	0.75
94	Chiliz CHZ	Acheter	$0,1103	0.9%	2.7%	6.9%	25.7%	$64 351 196	$984 384 951	$984 384 951	1.0
95	Akash Network AKT		$4,16	0.2%	4.8%	2.9%	17.5%	$11 868 941	$973 943 384	$978 058 500	1.0
96	KuCoin KCS		$10,01	0.3%	0.1%	2.6%	8.8%	$112 403	$962 490 182	$1 438 064 974	0.67
97	eCash XEC		$0,00004821	1.2%	6.8%	12.8%	27.5%	$8 127 949	$954 612 139	$1 017 863 495	0.94
98	Tezos XTZ	Acheter	$0,9697	0.6%	4.9%	8.5%	30.9%	$30 088 807	$953 837 675	$973 856 448	0.98
99	Synthetix Network SNX	Acheter	$2,84	0.6%	4.8%	9.9%	39.8%	$27 751 316	$937 222 795	$938 434 916	1.0
100	Safe SAFE		$2,19	4.5%	0.0%	-	-	$34 255 003	$931 919 009	$2 182 480 114	0.43