Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 735 807 455 443
Capitalisation boursière
0.9%
$107 577 453 411
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 224,34 | 0.0% | 0.6% | 2.9% | 21.7% | $33 156 624 367 | $1 550 951 179 990 | $1 550 959 366 055 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 510,45 | 0.0% | 2.7% | 2.4% | 33.7% | $24 150 877 192 | $306 402 098 093 | $306 402 098 093 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68 420 344 902 | $183 500 254 192 | $188 966 696 105 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$733,39 | 0.4% | 3.2% | 1.8% | 20.2% | $1 194 414 115 | $97 660 720 744 | $97 660 719 233 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,36 | 0.2% | 1.6% | 2.5% | 35.6% | $2 686 325 174 | $85 729 408 781 | $136 320 228 912 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 859 183 621 | $74 325 673 325 | $74 325 149 760 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$101,67 | 0.1% | 2.3% | 0.4% | 33.8% | $4 524 203 980 | $59 643 218 793 | $64 451 343 894 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3394 | 0.1% | 0.3% | 2.4% | 1.1% | $425 922 768 | $32 225 158 219 | $32 225 495 821 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 509,70 | 0.0% | 2.7% | 2.5% | 33.7% | $35 483 603 | $24 255 018 009 | $24 255 018 077 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.3% | 0.6% | 0.8% | $301 020 696 | $23 220 062 221 | $23 220 062 221 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 137,62 | 0.2% | 5.9% | 10.2% | 132.1% | $1 740 871 977 | $19 258 807 966 | $19 261 087 211 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$78,76 | 0.1% | 0.3% | 6.2% | 39.7% | $1 176 496 318 | $17 520 329 428 | $75 242 154 276 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08434 | 0.0% | 1.1% | 0.3% | 20.2% | $756 494 631 | $13 146 667 194 | $13 146 652 013 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 123,22 | 0.0% | 2.7% | 2.4% | 33.9% | $53 204 782 | $11 648 422 055 | $11 648 422 055 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01530 | 0.2% | 2.5% | 7.0% | 20.9% | $35 722 990 | $10 848 213 877 | $17 474 316 754 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$531,22 | 1.1% | 4.4% | 0.6% | 33.7% | $114 691 071 | $9 962 634 112 | $9 962 640 788 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $219 978 963 | $9 789 932 482 | $9 789 481 389 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$80,13 | 0.0% | 0.9% | 9.6% | 45.8% | $145 920 407 | $9 445 707 746 | $23 520 276 646 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 771,94 | 0.0% | 2.6% | 2.4% | 33.8% | $7 363 399 | $9 330 827 359 | $9 330 827 359 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 009 565 586 | $9 184 145 186 | $9 184 145 186 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 223,73 | 0.0% | 0.6% | 2.8% | 21.7% | $239 662 892 | $8 968 220 975 | $8 968 220 975 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$11,50 | 0.1% | 0.0% | 1.7% | 32.4% | $507 487 204 | $8 603 729 189 | $11 500 774 667 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,13 | 0.0% | 0.5% | 0.8% | 2.7% | $124 184 | $8 398 976 491 | $8 995 958 903 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2084 | 0.3% | 1.0% | 0.7% | 14.3% | $597 005 261 | $7 820 298 597 | $9 380 174 584 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 234,78 | 0.0% | 0.5% | 3.0% | 21.7% | $436 488 008 | $7 710 463 442 | $7 710 444 133 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1809 | 0.3% | 3.0% | 0.5% | 12.3% | $172 799 102 | $6 302 559 312 | $9 046 944 318 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 512,77 | 0.0% | 2.5% | 2.5% | 34.0% | $0,00 | $5 859 387 957 | $5 859 476 000 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 769,53 | 0.0% | 2.8% | 2.5% | 34.0% | $4 449 300 | $5 382 981 266 | $5 383 106 654 | 1.0 |
|
|||
WETH
WETH
|
$2 513,36 | 0.0% | 2.8% | 2.5% | 33.9% | $511 726 379 | $5 105 661 607 | $5 110 359 641 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$229,68 | 0.2% | 1.9% | 6.6% | 7.5% | $221 152 798 | $4 613 417 525 | $4 613 417 525 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 388 816 | $4 610 781 511 | $4 604 421 874 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 707 708 | $4 603 689 096 | $4 593 688 819 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $273 914 329 | $4 584 185 191 | $4 584 185 191 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.3% | 2.4% | 35.3% | $2 419 664 | $4 322 773 634 | $4 332 561 741 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $1 368 445 328 | $4 298 883 986 | $4 298 883 986 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$53,79 | 0.1% | 2.2% | 3.4% | 20.3% | $254 852 390 | $4 174 089 189 | $4 174 239 805 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $140 595 843 | $4 064 167 256 | $4 064 167 256 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acheter
|
$0,09847 | 0.2% | 0.9% | 8.2% | 1.6% | $11 640 978 | $3 898 335 102 | $3 898 414 738 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$6,15 | 0.9% | 2.6% | 1.8% | 73.6% | $679 461 234 | $3 835 049 169 | $5 479 607 536 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 0.8% | 2.7% | 1.3% | $28 181 285 | $3 796 561 441 | $7 148 511 477 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 957 808 483 | $3 306 111 750 | $3 306 101 836 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 3.2% | 3.3% | $1 415 644 | $3 303 304 256 | $3 303 304 090 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,45 | 0.1% | 0.1% | 0.8% | 16.2% | $338 689 308 | $3 295 893 638 | $3 494 533 594 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Acheter
|
$0,07452 | 0.0% | 0.7% | 5.6% | 13.3% | $60 948 362 | $3 265 929 272 | $3 725 545 356 | 0.88 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acheter
|
$2,36 | 1.0% | 0.5% | 7.4% | 44.9% | $591 182 191 | $3 086 600 116 | $3 086 600 151 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055220 | 0.2% | 2.9% | 0.7% | 18.7% | $81 758 311 | $3 076 543 475 | $3 077 884 625 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Acheter
|
$0,7239 | 0.1% | 1.1% | 5.1% | 5.7% | $599 892 998 | $2 965 019 844 | $7 237 868 810 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149 966 662 | $2 792 204 086 | $2 792 204 086 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,05733 | 0.0% | 1.6% | 2.8% | 23.1% | $5 931 990 | $2 783 969 429 | $5 672 147 395 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Acheter
|
$1,19 | 0.4% | 4.1% | 4.9% | 8.5% | $1 370 624 | $2 712 548 421 | $6 463 374 569 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 348,73 | 0.0% | 0.6% | 1.8% | 0.8% | $190 117 980 | $2 665 067 251 | $3 077 873 315 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $261 488 745 | $2 422 688 675 | $2 422 688 675 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$114,76 | 0.3% | 5.2% | 5.1% | 11.6% | $38 962 638 | $2 409 855 813 | $2 409 855 813 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$234,08 | 0.2% | 0.5% | 2.6% | 18.0% | $232 581 468 | $2 246 646 251 | $4 915 823 445 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.5% | 0.4% | $4 031 131 | $2 219 975 082 | $2 219 975 082 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,07 | 0.4% | 3.4% | 3.9% | 0.0% | $11 926,70 | $2 001 231 130 | $2 001 231 130 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$125,07 | 0.4% | 3.4% | 3.9% | 42.8% | $223 042 149 | $1 929 514 460 | $2 001 108 223 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acheter
|
$0,5821 | 0.5% | 1.3% | 2.0% | 26.8% | $28 596 021 | $1 922 157 783 | $3 620 061 327 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 353,89 | 0.0% | 0.6% | 1.8% | 1.0% | $147 513 429 | $1 884 844 745 | $1 884 844 745 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Acheter
|
$0,6855 | 0.7% | 1.7% | 6.4% | 13.9% | $143 418 755 | $1 853 752 852 | $5 349 943 771 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Acheter
|
$1,05 | 0.1% | 5.9% | 16.7% | 35.6% | $214 107 174 | $1 787 691 542 | $1 787 695 562 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05516 | 0.6% | 3.3% | 3.2% | 0.9% | $97 810 568 | $1 753 290 069 | $5 517 444 980 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3498 | 0.2% | 1.2% | 4.7% | 4.9% | $86 637 688 | $1 703 534 576 | $3 498 498 458 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,19 | 0.1% | 0.1% | 3.3% | 17.7% | $38 510 875 | $1 612 786 913 | $1 612 786 913 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $511 548 115 | $1 588 864 768 | $1 588 864 768 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Acheter
|
$2,28 | 0.7% | 0.0% | 10.4% | 15.7% | $25 991 145 | $1 567 954 485 | $2 275 803 388 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Acheter
|
$2,77 | 0.7% | 0.3% | 9.0% | 28.7% | $42 123 000 | $1 541 457 642 | $1 541 458 535 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acheter
|
$0.051688 | 0.1% | 0.1% | 2.5% | 7.3% | $73 533 703 | $1 517 584 253 | $1 517 584 253 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.0% | $3 406 877 | $1 498 214 303 | $1 503 362 559 | 1.0 |
|
||
| 56 |
Worldcoin
WLD
|
Acheter
|
$0,4027 | 0.0% | 1.5% | 4.6% | 22.4% | $166 454 706 | $1 471 523 169 | $4 027 459 265 | 0.37 |
|
|
| 57 |
Pump.fun
PUMP
|
Acheter
|
$0,003535 | 0.9% | 2.1% | 16.8% | 28.5% | $196 072 239 | $1 464 987 214 | $2 950 201 674 | 0.5 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,06245 | 0.4% | 4.8% | 6.8% | 18.3% | $23 300 082 | $1 462 889 189 | $1 465 267 855 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Acheter
|
$0,1414 | 0.3% | 2.6% | 13.7% | 62.3% | $409 005 646 | $1 427 126 552 | $2 120 479 012 | 0.67 |
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.053334 | 0.6% | 1.5% | 3.8% | 23.2% | $262 362 927 | $1 402 584 544 | $1 402 584 544 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3393 | 36.3% | 36.6% | 34.9% | 35.7% | $33 871 808 | $1 401 616 971 | $1 399 525 560 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 221 927 | $1 383 069 182 | $1 383 069 182 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,5070 | 2.7% | 3.1% | 13.8% | 94.2% | $8 423 217 | $1 373 629 655 | $5 072 221 148 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Acheter
|
$1,94 | 0.2% | 0.4% | 2.0% | 15.7% | $13 227 690 | $1 357 359 515 | $1 766 373 136 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 322,16 | 0.0% | 0.6% | 3.3% | 21.2% | $107 164 | $1 356 676 381 | $1 356 676 381 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $482 917 | $1 339 444 054 | $1 339 444 054 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $1 334 562 044 | $1 334 562 044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3 602 147 | $1 319 675 455 | $1 319 675 455 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 321 287 | $1 313 267 288 | $1 313 149 165 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $208 174 060 | $1 285 281 386 | $1 285 281 386 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,67 | 0.2% | 2.3% | 0.4% | 33.9% | $972 427 348 | $1 271 322 133 | $1 273 197 308 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 513,36 | 0.0% | 2.8% | 2.5% | 33.9% | $66 205 277 | $1 269 306 945 | $1 520 654 854 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,64 | 0.2% | 1.3% | 0.7% | 22.1% | $54 484 079 | $1 208 590 896 | $1 208 590 896 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$732,14 | 0.4% | 3.2% | 1.8% | 20.2% | $447 175 776 | $1 165 923 441 | $1 165 923 441 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Acheter
|
$23,61 | 0.7% | 0.7% | 30.5% | 100.3% | $79 797 216 | $1 132 663 421 | $1 913 009 197 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 693,36 | 0.0% | 3.9% | 3.8% | 33.4% | $57 208,46 | $1 096 997 388 | $1 096 997 388 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Acheter
|
$4,34 | 0.2% | 1.0% | 8.3% | 85.3% | $82 387 667 | $1 084 400 108 | $4 337 600 432 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Acheter
|
$0,09447 | 0.2% | 0.8% | 0.3% | 6.6% | $5 431 871 | $1 055 292 093 | $1 623 526 297 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,83 | 0.2% | 2.2% | 0.5% | 34.3% | $3 390 689 | $1 054 248 694 | $1 054 248 694 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,20 | 0.1% | 2.4% | 0.3% | 34.5% | $30 098 431 | $1 043 980 951 | $1 043 983 822 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09599 | 0.0% | 4.3% | 2.4% | 29.8% | $98 091 208 | $1 028 417 661 | $1 028 417 661 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 890 334 | $1 022 318 602 | $1 022 318 602 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,55 | 0.2% | 0.3% | 6.3% | 39.8% | $1 380 978 | $1 018 033 263 | $1 018 004 411 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acheter
|
$9,41 | 0.3% | 1.5% | 10.3% | 39.0% | $2 741 127 | $1 002 479 570 | $1 117 664 814 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
