Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 731 987 421 567
Capitalisation boursière
0.1%
$48 730 535 177
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 588,46 | 0.3% | 0.6% | 1.7% | 24.9% | $16 340 366 563 | $1 577 774 678 328 | $1 577 777 900 301 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 475,67 | 0.4% | 1.6% | 1.9% | 33.5% | $8 574 354 819 | $298 753 484 008 | $298 753 484 008 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $31 882 788 350 | $183 385 634 519 | $188 851 810 242 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$696,00 | 0.2% | 0.6% | 0.2% | 18.7% | $621 641 975 | $92 677 669 301 | $92 677 668 410 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,39 | 1.0% | 0.0% | 6.7% | 31.6% | $1 413 835 760 | $87 261 599 602 | $139 054 500 950 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 509 881 589 | $73 892 227 451 | $73 892 857 668 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$104,14 | 0.8% | 0.4% | 10.4% | 43.5% | $2 572 077 240 | $60 936 890 464 | $65 941 184 321 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3392 | 0.2% | 0.1% | 1.2% | 4.2% | $279 924 482 | $32 195 024 076 | $32 195 146 822 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 474,70 | 0.3% | 1.6% | 2.0% | 33.6% | $8 941 408 | $23 794 444 938 | $23 797 238 358 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acheter
|
$82,10 | 1.2% | 1.3% | 1.1% | 56.4% | $814 722 303 | $18 263 216 113 | $78 432 527 770 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$860,90 | 1.0% | 2.6% | 0.1% | 87.3% | $1 144 700 214 | $14 548 082 078 | $14 548 361 759 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08457 | 0.7% | 0.1% | 7.8% | 22.1% | $433 913 531 | $13 166 283 829 | $13 166 584 852 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01717 | 0.4% | 1.9% | 23.7% | 35.5% | $41 068 655 | $12 179 210 033 | $19 618 968 102 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 078,19 | 0.3% | 1.6% | 2.0% | 33.6% | $1 836 544 | $11 655 072 307 | $11 655 032 871 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 731 340 | $9 820 727 343 | $9 819 992 084 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acheter
|
$498,87 | 1.9% | 7.7% | 16.8% | 41.0% | $170 162 832 | $9 354 328 453 | $9 354 334 723 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 732,26 | 0.4% | 1.6% | 2.0% | 33.9% | $1 087 877 | $9 196 107 848 | $9 196 107 848 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $811 022 895 | $9 183 698 341 | $9 183 698 341 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 521,68 | 0.3% | 0.6% | 1.7% | 24.8% | $63 129 481 | $9 119 501 070 | $9 119 501 070 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$9,60 | 0.0% | 0.6% | 1.2% | 1.6% | $375 900 | $8 834 638 922 | $9 462 455 078 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Acheter
|
$11,49 | 0.5% | 0.8% | 0.3% | 41.1% | $264 278 223 | $8 593 088 183 | $11 486 550 625 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$72,53 | 0.2% | 0.8% | 0.6% | 32.4% | $54 076 883 | $8 555 020 345 | $21 294 423 792 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 609,97 | 0.3% | 0.6% | 1.7% | 25.0% | $214 191 544 | $7 778 534 441 | $7 778 415 948 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,1995 | 0.9% | 0.1% | 9.9% | 18.2% | $244 150 784 | $7 481 556 951 | $8 978 204 226 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acheter
|
$0,1788 | 0.6% | 0.1% | 9.6% | 4.9% | $89 945 225 | $6 202 889 459 | $8 941 947 328 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 476,45 | 0.2% | 1.8% | 1.9% | 33.9% | $0,00 | $5 797 320 220 | $5 797 362 221 | 1.0 |
|
|||
WETH
WETH
|
$2 477,25 | 0.3% | 1.7% | 1.9% | 33.5% | $297 513 906 | $5 047 339 334 | $5 047 772 671 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$250,39 | 0.1% | 1.6% | 7.8% | 20.6% | $101 797 371 | $5 028 246 851 | $5 028 246 851 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 730,49 | 0.3% | 1.6% | 1.9% | 33.6% | $676 195 | $4 979 871 798 | $4 979 939 219 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $293 903 | $4 699 646 988 | $4 699 041 980 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1184 | 0.2% | 0.1% | 0.4% | 0.7% | $10 394 744 | $4 671 192 187 | $4 671 192 187 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95 958 158 | $4 586 769 166 | $4 586 679 449 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,47 | 0.0% | 2.7% | 12.1% | 41.0% | $3 614 040 | $4 270 991 329 | $4 271 022 056 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $723 731 142 | $4 171 846 753 | $4 171 846 753 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 268 544 | $4 079 567 178 | $4 080 062 127 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $63 821 062 | $4 063 903 482 | $4 063 903 482 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acheter
|
$49,13 | 0.7% | 0.9% | 5.7% | 10.0% | $164 833 441 | $3 810 006 836 | $3 810 142 859 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.9% | 0.1% | 9.9% | 1.8% | $22 072 378 | $3 772 559 599 | $7 117 776 058 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $681 696 554 | $3 324 510 403 | $3 325 673 091 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 3.7% | 5.1% | $453 768 | $3 317 969 299 | $3 317 971 273 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07510 | 0.5% | 0.2% | 4.5% | 10.6% | $43 700 305 | $3 291 976 290 | $3 755 257 983 | 0.88 |
|
|
| 29 |
Uniswap
UNI
|
Acheter
|
$5,25 | 1.0% | 13.7% | 16.0% | 24.8% | $804 856 106 | $3 273 025 151 | $4 676 574 536 | 0.7 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,33 | 0.6% | 0.6% | 2.3% | 14.8% | $128 867 285 | $3 163 395 113 | $3 395 420 083 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,7415 | 1.2% | 0.2% | 10.2% | 10.1% | $302 841 910 | $3 020 943 310 | $7 414 213 158 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.055105 | 0.9% | 0.4% | 6.4% | 8.2% | $54 148 498 | $3 007 534 696 | $3 008 845 788 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
Acheter
|
$0,05888 | 0.3% | 3.3% | 0.9% | 9.2% | $20 069 355 | $2 855 829 238 | $5 820 125 090 | 0.49 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 648 662 | $2 810 648 662 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 409 498 | $2 799 781 748 | $2 799 781 748 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 777 767 194 | $2 777 767 194 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 451,26 | 0.1% | 0.1% | 3.1% | 10.2% | $195 081 075 | $2 727 838 008 | $3 150 366 960 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,88 | 0.8% | 1.2% | 4.2% | 11.2% | $164 265 691 | $2 447 387 033 | $2 447 387 042 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,08 | 0.6% | 0.1% | 3.7% | 5.7% | $1 353 978 | $2 439 320 496 | $5 819 106 757 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Acheter
|
$113,70 | 0.4% | 0.7% | 3.1% | 32.5% | $19 401 199 | $2 387 575 556 | $2 387 575 556 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111 909 688 | $2 369 219 914 | $2 369 219 914 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$235,53 | 0.8% | 0.0% | 2.2% | 21.5% | $93 027 159 | $2 259 662 369 | $4 944 303 646 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.5% | 0.4% | 0.1% | $935 418 | $2 178 306 542 | $2 178 306 542 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,82 | 0.9% | 1.7% | 9.1% | 0.0% | $10 830,15 | $2 013 072 532 | $2 013 072 532 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Acheter
|
$125,82 | 0.9% | 1.7% | 9.1% | 31.5% | $247 459 295 | $1 940 620 599 | $2 012 949 147 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 463,55 | 0.1% | 0.1% | 3.1% | 10.3% | $44 005 909 | $1 925 256 190 | $1 925 256 190 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6980 | 0.8% | 0.0% | 3.2% | 16.4% | $87 212 924 | $1 884 931 999 | $5 448 107 198 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,5631 | 1.0% | 9.1% | 10.1% | 44.5% | $35 374 321 | $1 859 349 076 | $3 501 771 676 | 0.53 |
|
|
| 48 |
Pump.fun
PUMP
|
Acheter
|
$0,004640 | 0.3% | 3.9% | 8.9% | 120.1% | $189 156 045 | $1 839 555 967 | $3 881 932 738 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05775 | 0.4% | 0.2% | 3.1% | 4.9% | $18 787 656 | $1 835 239 696 | $5 775 388 812 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3547 | 0.6% | 0.8% | 6.5% | 10.2% | $58 836 969 | $1 726 703 639 | $3 546 080 076 | 0.49 |
|
|
| 51 |
Sky
SKY
|
Acheter
|
$0,07065 | 0.8% | 3.3% | 1.4% | 23.6% | $5 541 149 | $1 655 092 108 | $1 657 922 296 | 1.0 |
|
|
| 52 |
Morpho
MORPHO
|
Acheter
|
$2,48 | 0.4% | 2.6% | 9.0% | 26.2% | $26 081 643 | $1 631 042 398 | $2 481 188 785 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$235,08 | 0.6% | 1.1% | 2.0% | 21.3% | $27 527 916 | $1 611 183 896 | $1 611 183 896 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $111 427 083 | $1 588 796 546 | $1 588 796 546 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Acheter
|
$0,1582 | 0.1% | 2.5% | 3.1% | 98.3% | $450 246 531 | $1 555 181 736 | $2 373 568 309 | 0.66 |
|
|
| 54 |
Pepe
PEPE
|
Acheter
|
$0.053652 | 1.0% | 0.4% | 10.0% | 33.3% | $179 737 215 | $1 536 290 466 | $1 536 290 466 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 778 807 | $1 528 299 379 | $1 528 375 044 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051683 | 0.1% | 0.2% | 4.6% | 5.3% | $29 963 359 | $1 511 164 231 | $1 511 164 231 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Acheter
|
$0,8489 | 1.0% | 1.1% | 7.4% | 11.9% | $94 202 238 | $1 443 325 055 | $1 443 331 337 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3393 | 0.2% | 0.3% | 1.1% | 3.8% | $18 956 631 | $1 394 680 805 | $1 395 034 863 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 289,95 | 0.9% | 0.4% | 1.6% | 25.0% | $22 873,10 | $1 373 625 646 | $1 373 625 646 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acheter
|
$1,96 | 0.4% | 1.8% | 1.7% | 21.2% | $6 947 729 | $1 370 887 291 | $1 783 977 241 | 0.77 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3773 | 1.1% | 1.2% | 5.8% | 26.7% | $102 988 959 | $1 365 692 028 | $3 772 185 153 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,41 | 1.1% | 3.4% | 0.2% | 17.8% | $30 148 462 | $1 342 479 875 | $1 342 479 875 | 1.0 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $271 084 | $1 338 407 858 | $1 338 407 858 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 395 606 | $1 337 271 618 | $1 337 273 646 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $2 232 073 | $1 319 910 250 | $1 319 910 250 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,15 | 0.7% | 0.4% | 10.3% | 43.6% | $394 621 741 | $1 281 464 245 | $1 282 691 484 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $93 332 510 | $1 276 734 710 | $1 276 734 710 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 477,25 | 0.3% | 1.7% | 1.9% | 33.8% | $24 465 076 | $1 250 901 705 | $1 498 605 013 | 0.83 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19 604 481 | $1 249 649 913 | $1 249 649 913 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$694,20 | 0.3% | 0.6% | 0.1% | 18.6% | $211 108 420 | $1 233 858 489 | $1 234 508 982 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.8% | 0.6% | $0,00 | $1 217 687 395 | $1 217 687 395 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$7,36 | 1.1% | 2.2% | 6.7% | 11.4% | $41 812 368 | $1 162 467 155 | $1 162 470 554 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,96 | 1.0% | 1.2% | 1.2% | 55.1% | $1 859 513 | $1 111 989 880 | $1 111 987 658 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 663,02 | 0.4% | 1.6% | 1.9% | 33.7% | $15 142,16 | $1 105 123 491 | $1 105 123 491 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 158,20 | 0.8% | 0.8% | 0.8% | 22.9% | $3,14 | $1 104 741 110 | $1 104 741 110 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4022 | 1.6% | 9.1% | 8.0% | 326.9% | $13 278 794 | $1 089 305 679 | $4 022 335 483 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117,51 | 0.8% | 0.4% | 10.3% | 44.1% | $602 590 | $1 071 101 147 | $1 071 101 147 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09936 | 0.0% | 2.8% | 8.4% | 40.4% | $77 409 095 | $1 063 640 409 | $1 063 640 409 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$134,95 | 0.8% | 0.5% | 10.3% | 44.0% | $16 391 338 | $1 045 373 768 | $1 045 394 426 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 345 463 | $1 029 679 385 | $1 029 679 385 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acheter
|
$0,09117 | 0.3% | 0.6% | 0.7% | 11.1% | $3 209 058 | $1 014 312 121 | $1 560 480 187 | 0.65 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acheter
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 877 274 | $968 156 410 | $970 290 190 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Acheter
|
$6,98 | 0.4% | 1.8% | 4.9% | 6.3% | $29 669 064 | $957 641 478 | $992 552 393 | 0.96 |
|
|
Ou consultez l'application dans les magasins d'applications
