Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 264 769 996 028
Capitalisation boursière
0.3%
$55 143 679 121
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 070,20 | 0.3% | 0.7% | 5.6% | 5.0% | $19 830 151 752 | $1 264 728 449 978 | $1 264 730 657 437 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 771,93 | 0.5% | 0.6% | 12.7% | 16.4% | $10 004 967 382 | $213 841 416 633 | $213 841 416 633 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $36 330 380 308 | $184 146 148 610 | $189 607 504 782 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$582,17 | 0.4% | 2.1% | 5.1% | 3.0% | $792 838 209 | $78 467 378 301 | $78 467 377 072 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 777 695 623 | $72 833 333 002 | $72 833 813 833 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,14 | 0.6% | 0.3% | 9.2% | 7.6% | $1 228 450 212 | $70 876 390 271 | $113 856 841 433 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$80,34 | 0.6% | 0.1% | 12.1% | 31.8% | $1 706 500 357 | $46 682 663 059 | $50 585 805 550 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3290 | 0.1% | 1.3% | 2.2% | 3.2% | $468 491 549 | $31 207 543 424 | $31 209 208 831 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,01 | - | - | - | - | $286 014 | $19 691 240 001 | $19 691 240 001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 769,21 | 0.6% | 0.3% | 11.9% | 16.0% | $5 080 448 | $16 200 741 176 | $16 200 741 176 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$70,78 | 1.0% | 3.6% | 13.3% | 21.5% | $347 235 490 | $15 745 267 259 | $67 619 038 390 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07662 | 0.7% | 1.2% | 4.9% | 2.6% | $529 139 644 | $11 867 368 614 | $11 867 386 995 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 123 099 | $10 131 746 299 | $10 134 702 940 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01512 | 0.0% | 1.6% | 2.8% | 19.2% | $32 098 839 | $10 008 631 316 | $17 388 643 054 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $899 291 098 | $9 172 660 068 | $9 172 660 068 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,36 | 0.1% | 2.2% | 0.6% | 2.6% | $603 758 | $8 617 155 925 | $9 225 528 776 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 186,64 | 0.8% | 0.2% | 12.2% | 16.0% | $1 887 560 | $8 257 588 894 | $8 257 588 894 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$456,07 | 0.4% | 0.2% | 20.6% | 26.5% | $236 893 414 | $7 657 150 804 | $7 657 861 206 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 949,44 | 0.4% | 0.4% | 5.1% | 4.9% | $76 493 953 | $7 305 856 883 | $7 305 856 883 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,1847 | 1.3% | 2.1% | 28.3% | 23.3% | $471 899 901 | $6 879 623 526 | $8 307 949 779 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,1998 | 0.0% | 0.5% | 15.9% | 5.2% | $234 956 555 | $6 794 807 340 | $9 989 572 626 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$56,75 | 0.4% | 0.3% | 18.7% | 32.6% | $39 375 941 | $6 700 572 138 | $16 682 545 281 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 945,92 | 0.5% | 0.5% | 11.9% | 16.1% | $1 154 480 | $6 549 471 318 | $6 549 471 318 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acheter
|
$319,95 | 0.8% | 3.4% | 3.4% | 5.8% | $110 543 041 | $6 003 572 730 | $6 003 572 730 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,93 | 0.6% | 0.7% | 8.4% | 12.1% | $134 590 968 | $5 929 721 397 | $7 926 375 661 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 090,30 | 0.3% | 0.6% | 5.5% | 4.9% | $222 576 817 | $5 789 489 352 | $5 789 489 352 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $521 507 | $5 617 732 717 | $5 617 732 717 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1439 | 0.4% | 3.6% | 2.7% | 2.2% | $9 304 972 | $5 611 467 928 | $5 611 467 928 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,70 | 1.8% | 3.1% | 19.4% | 76.3% | $60 385 859 | $5 220 742 823 | $16 704 086 783 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$240,06 | 1.1% | 0.6% | 23.7% | 18.0% | $158 807 401 | $4 812 522 194 | $4 812 595 674 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,75 | 0.1% | 1.2% | 9.2% | 19.7% | $85 818 003 | $4 760 984 878 | $9 129 465 275 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93 728 719 | $4 640 048 411 | $4 640 048 411 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.1% | $595 052 236 | $4 585 437 184 | $4 585 437 184 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $26 481 283 | $4 430 623 297 | $4 430 623 297 | 1.0 |
|
||
WETH
WETH
|
$1 771,14 | 0.6% | 0.4% | 12.0% | 13.0% | $7 124 084 | $4 267 814 480 | $4 269 080 376 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $67 710 860 | $4 060 339 768 | $4 060 339 768 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 773,41 | 0.4% | 0.6% | 12.1% | 16.1% | $1 263 157 | $4 057 018 481 | $4 056 936 604 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acheter
|
$44,94 | 0.5% | 1.9% | 4.8% | 9.6% | $242 138 782 | $3 476 424 896 | $3 476 545 317 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07444 | 1.1% | 0.8% | 4.9% | 3.9% | $44 797 708 | $3 259 899 291 | $3 722 204 063 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1 945,31 | 0.5% | 0.6% | 12.5% | 18.7% | $528 058 | $3 125 609 482 | $3 125 609 482 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $226 017 | $3 109 085 810 | $3 109 085 810 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67 132 141 | $3 027 193 994 | $3 036 955 893 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Acheter
|
$0,7358 | 1.4% | 1.1% | 6.6% | 9.6% | $170 562 479 | $2 981 171 927 | $7 356 678 556 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,86 | 1.0% | 1.0% | 3.9% | 8.7% | $134 818 480 | $2 959 167 496 | $3 176 213 019 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 770 282 | $2 848 650 975 | $2 848 650 975 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05951 | 0.4% | 0.7% | 10.1% | 4.4% | $7 273 932 | $2 741 377 864 | $5 877 598 316 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acheter
|
$1,98 | 0.6% | 1.0% | 7.3% | 5.8% | $160 944 007 | $2 570 241 153 | $2 570 241 145 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054337 | 0.9% | 0.1% | 4.4% | 0.3% | $59 463 728 | $2 555 562 825 | $2 556 676 052 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 144,29 | 0.1% | 0.4% | 2.5% | 3.4% | $92 737 547 | $2 539 835 202 | $2 933 243 426 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.9% | 1.4% | 0.3% | 1.2% | $1 063 667 | $2 169 758 101 | $2 169 758 101 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$211,93 | 1.1% | 0.1% | 2.2% | 13.6% | $82 373 495 | $2 034 088 623 | $4 450 732 079 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acheter
|
$3,11 | 1.4% | 2.0% | 5.2% | 32.5% | $119 104 115 | $1 932 926 153 | $2 779 892 560 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 146,83 | 0.1% | 0.4% | 2.5% | 3.6% | $71 918 342 | $1 875 000 782 | $1 875 000 782 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Acheter
|
$1,41 | 1.0% | 2.5% | 119.0% | 50.5% | $14 906 017 | $1 864 324 638 | $7 605 730 559 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05809 | 0.3% | 1.3% | 1.6% | 6.3% | $34 579 302 | $1 844 430 447 | $5 804 795 876 | 0.32 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$80,36 | 0.6% | 0.1% | 12.1% | 32.2% | $387 747 160 | $1 760 595 561 | $1 760 595 561 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6355 | 0.5% | 0.4% | 1.2% | 3.1% | $43 135 988 | $1 703 134 354 | $4 968 771 052 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$80,03 | 0.0% | 0.1% | 2.1% | 19.2% | $14 935 151 | $1 680 684 733 | $1 680 684 733 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3 324 483 | $1 651 185 520 | $1 651 185 520 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Acheter
|
$0.051785 | 0.1% | 5.6% | 6.5% | 3.4% | $8 061 994 | $1 616 988 482 | $1 616 988 482 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 769 275 | $1 588 343 268 | $1 588 343 268 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3250 | 0.8% | 1.0% | 4.8% | 1.3% | $47 026 423 | $1 582 490 922 | $3 249 914 693 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43 530 895 | $1 575 340 096 | $1 575 340 096 | 1.0 |
|
||
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,4179 | 1.0% | 2.1% | 2.2% | 1.6% | $166 247 587 | $1 469 202 821 | $4 176 827 276 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$0,8621 | 0.9% | 0.4% | 4.7% | 4.6% | $64 427 151 | $1 458 266 680 | $1 458 266 680 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acheter
|
$0,4396 | 0.6% | 1.3% | 2.8% | 13.8% | $24 498 602 | $1 451 580 674 | $2 733 808 382 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0,9966 | 0.5% | 0.5% | 0.2% | 0.4% | $2 603 742 | $1 429 459 347 | $1 429 852 577 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9970 | 0.0% | 0.1% | 0.2% | 0.1% | $850 983 | $1 422 571 683 | $1 422 571 683 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3290 | 0.1% | 1.4% | 2.3% | 3.1% | $51 418 959 | $1 372 119 835 | $1 372 119 835 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $792 512 | $1 355 091 768 | $1 355 091 768 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acheter
|
$88,75 | 0.6% | 1.4% | 5.3% | 51.0% | $136 663 561 | $1 346 664 339 | $1 419 417 293 | 0.95 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,05656 | 1.1% | 2.0% | 13.5% | 0.6% | $12 380 479 | $1 318 095 511 | $1 326 609 154 | 0.99 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $763 023 | $1 317 559 682 | $1 317 559 682 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,24 | 0.8% | 0.1% | 2.9% | 13.4% | $28 486 585 | $1 291 756 049 | $1 291 756 049 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acheter
|
$1,92 | 0.0% | 2.5% | 8.4% | 19.6% | $12 396 806 | $1 247 071 430 | $1 919 731 994 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Acheter
|
$0,1129 | 0.0% | 1.0% | 6.8% | 6.0% | $7 240 602 | $1 229 742 928 | $1 891 912 197 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,16 | 1.8% | 2.4% | 0.4% | 0.9% | $31 187 502 | $1 195 745 623 | $1 195 745 715 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,70 | 0.2% | 1.2% | 4.4% | 6.8% | $8 855 392 | $1 190 624 279 | $1 554 515 936 | 0.77 |
|
|
| 63 |
DeXe
DEXE
|
Acheter
|
$25,14 | 1.2% | 6.9% | 15.5% | 29.5% | $20 160 835 | $1 175 228 522 | $2 425 959 725 | 0.48 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 034 101 | $1 174 042 677 | $1 174 042 677 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
Acheter
|
$0.052676 | 1.3% | 0.8% | 13.9% | 4.7% | $137 757 165 | $1 125 296 060 | $1 125 296 060 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 317,47 | 0.3% | 1.0% | 6.2% | 5.1% | $114 818 | $1 111 066 698 | $1 111 066 698 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$7,05 | 0.5% | 0.9% | 0.1% | 4.8% | $30 040 612 | $1 104 378 975 | $1 104 378 975 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 875 047 | $1 023 948 362 | $1 023 948 362 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$582,04 | 0.4% | 2.0% | 5.7% | 2.6% | $261 766 172 | $1 018 078 569 | $1 018 078 569 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,31 | 0.9% | 3.8% | 13.7% | 21.8% | $3 068 723 | $1 017 655 176 | $1 017 655 176 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Acheter
|
$7,21 | 0.2% | 1.6% | 6.4% | 19.2% | $2 321 834 | $989 471 482 | $1 025 542 764 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.1% | 0.5% | 0.7% | $0,00 | $983 361 722 | $983 361 722 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Acheter
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Acheter
|
$66,38 | 0.7% | 1.7% | 1.5% | 2.9% | $7 153 288 | $965 437 186 | $969 972 033 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 902,31 | 0.3% | 0.7% | 12.9% | 16.2% | $435 678 | $949 067 297 | $949 067 297 | 1.0 |
|
|||
clBTC
CLBTC
|
$64 109,46 | - | - | - | - | $2,85 | $894 719 204 | $894 719 204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 771,59 | 0.4% | 0.5% | 12.1% | 16.4% | $28 469 042 | $894 652 135 | $894 652 135 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 538 218 | $878 041 000 | $878 041 000 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867 267 221 | $867 267 221 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Acheter
|
$0,03486 | 0.6% | 0.7% | 1.2% | 10.2% | $15 473 285 | $844 749 905 | $3 486 527 427 | 0.24 |
|
|
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03045 | 1.3% | 1.6% | 8.5% | 1.8% | $8 340 912 | $837 247 139 | $839 127 530 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.4% | 0.1% | 7.0% | 16.9% | $3 440 472 | $834 434 023 | $834 434 023 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
