Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 698 362 971 473
Capitalisation boursière
1.3%
$89 379 745 007
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$76 893,62 | 0.0% | 1.0% | 1.8% | 22.1% | $31 576 025 257 | $1 544 034 935 776 | $1 544 039 932 751 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 473,88 | 0.1% | 1.7% | 0.1% | 31.7% | $15 974 994 979 | $301 918 497 876 | $301 918 497 876 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 801 292 753 | $183 370 738 953 | $188 835 882 978 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$717,85 | 0.1% | 0.8% | 4.9% | 18.3% | $939 895 941 | $95 589 060 495 | $95 589 057 222 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,40 | 0.5% | 1.3% | 0.9% | 40.1% | $4 128 446 935 | $87 906 874 324 | $139 782 665 029 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 683 475 821 | $74 148 810 526 | $74 217 554 677 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$100,69 | 0.2% | 0.6% | 2.1% | 33.7% | $3 243 374 337 | $59 106 792 170 | $63 847 552 867 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3386 | 0.3% | 0.4% | 0.1% | 2.4% | $453 287 521 | $32 149 376 774 | $32 149 394 472 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 473,31 | 0.1% | 1.7% | 0.1% | 31.7% | $30 011 601 | $23 958 153 322 | $23 964 162 340 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 141,30 | 0.4% | 0.1% | 0.9% | 134.1% | $939 474 353 | $19 312 071 625 | $19 313 194 332 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$79,24 | 0.3% | 0.7% | 5.7% | 37.8% | $750 659 765 | $17 625 354 579 | $75 693 191 378 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08255 | 0.0% | 1.7% | 7.4% | 18.4% | $590 506 200 | $12 872 210 467 | $12 872 184 875 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 077,23 | 0.0% | 1.7% | 0.0% | 31.9% | $23 367 282 | $11 510 206 914 | $11 510 206 914 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121 111 356 | $9 867 207 819 | $9 867 908 051 | 1.0 |
|
||
| 13 |
Monero
XMR
|
Acheter
|
$517,21 | 0.3% | 0.5% | 0.9% | 26.6% | $118 309 435 | $9 725 582 596 | $9 725 658 622 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01324 | 0.5% | 11.7% | 21.1% | 5.4% | $22 311 681 | $9 403 543 617 | $15 146 972 767 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$79,53 | 0.0% | 1.1% | 1.5% | 45.7% | $114 315 985 | $9 370 770 449 | $23 333 679 091 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 730,64 | 0.0% | 1.7% | 0.0% | 31.9% | $4 301 319 | $9 187 678 093 | $9 187 678 093 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $957 212 663 | $9 181 964 525 | $9 181 964 525 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 847,56 | 0.1% | 1.0% | 1.7% | 22.1% | $138 151 802 | $8 923 473 702 | $8 923 473 702 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$11,36 | 0.1% | 0.2% | 10.0% | 20.8% | $357 436 632 | $8 497 748 690 | $11 359 108 443 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$8,99 | 0.3% | 0.5% | 2.3% | 2.5% | $216 995 | $8 270 569 393 | $8 858 424 886 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2049 | 0.1% | 2.5% | 5.7% | 15.3% | $379 232 036 | $7 686 761 437 | $9 220 001 432 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 840,47 | 0.1% | 0.9% | 1.8% | 22.2% | $364 899 140 | $7 648 634 367 | $7 648 634 367 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1940 | 0.5% | 5.3% | 2.0% | 23.3% | $397 121 493 | $6 760 244 922 | $9 702 120 897 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 474,22 | 0.1% | 1.8% | 0.1% | 31.7% | $0,00 | $5 762 291 941 | $5 762 291 941 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 729,18 | 0.0% | 1.6% | 0.0% | 32.4% | $4 430 985 | $5 383 871 621 | $5 383 871 621 | 1.0 |
|
|||
WETH
WETH
|
$2 473,50 | 0.1% | 1.7% | 0.1% | 31.8% | $367 505 536 | $5 061 111 217 | $5 057 493 047 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 910 043 | $4 681 622 331 | $4 681 622 331 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $559 557 | $4 651 955 180 | $4 649 104 975 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $280 677 158 | $4 599 854 331 | $4 599 854 331 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$222,02 | 0.4% | 0.2% | 13.1% | 9.0% | $116 645 093 | $4 459 251 190 | $4 459 319 168 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 1.7% | 3.3% | 33.3% | $3 113 083 | $4 404 340 531 | $4 404 340 531 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 060 341 866 | $4 344 490 554 | $4 344 490 554 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Acheter
|
$6,63 | 0.2% | 5.3% | 6.0% | 101.6% | $593 081 788 | $4 132 004 171 | $5 903 903 757 | 0.7 |
|
|
| 25 |
Litecoin
LTC
|
Acheter
|
$52,50 | 0.0% | 2.4% | 5.2% | 18.5% | $199 912 168 | $4 074 239 415 | $4 074 374 594 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $112 680 586 | $4 063 041 346 | $4 063 041 346 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Acheter
|
$0,09532 | 0.3% | 0.4% | 8.7% | 0.5% | $8 216 803 | $3 774 320 827 | $3 774 320 827 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.6% | 3.5% | 0.3% | $23 164 793 | $3 740 144 264 | $7 038 310 499 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07721 | 0.5% | 1.1% | 3.1% | 19.1% | $69 859 695 | $3 383 837 451 | $3 860 046 820 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$7,52 | 0.1% | 1.9% | 6.5% | 18.8% | $265 036 291 | $3 327 649 470 | $3 528 192 693 | 0.94 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 310 889 437 | $3 315 892 143 | $3 315 443 486 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.2% | 5.7% | $1 997 915 | $3 302 691 220 | $3 302 687 215 | 1.0 |
|
|||
| 31 |
NEAR Protocol
NEAR
|
Acheter
|
$2,39 | 0.5% | 1.1% | 3.9% | 48.3% | $383 261 926 | $3 122 497 916 | $3 122 497 956 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.055154 | 0.2% | 1.0% | 4.9% | 14.8% | $67 503 097 | $3 037 272 657 | $3 038 596 634 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,7092 | 0.4% | 1.8% | 13.1% | 5.0% | $462 347 599 | $2 904 764 078 | $7 090 779 296 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95 633 749 | $2 857 870 431 | $2 857 870 431 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05727 | 0.6% | 0.8% | 0.2% | 20.7% | $8 510 211 | $2 780 369 856 | $5 664 416 485 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 116 192 | $2 726 116 192 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 275,26 | 0.0% | 0.9% | 2.7% | 2.0% | $202 288 431 | $2 662 662 636 | $3 025 722 772 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 584 295 | $2 605 584 295 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Acheter
|
$226,18 | 0.0% | 3.5% | 10.3% | 15.7% | $148 449 094 | $2 565 094 664 | $4 750 323 625 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,10 | 0.3% | 1.3% | 5.4% | 0.5% | $2 274 761 | $2 509 665 851 | $5 978 115 131 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $278 725 885 | $2 373 242 336 | $2 373 242 336 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$113,00 | 0.1% | 1.1% | 2.5% | 9.0% | $18 104 275 | $2 372 464 571 | $2 372 464 571 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.4% | $4 931 288 | $2 232 566 907 | $2 232 566 907 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,40 | 0.3% | 1.0% | 2.4% | 0.0% | $14 714,41 | $2 038 575 330 | $2 038 575 330 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Acheter
|
$127,06 | 0.3% | 1.0% | 2.4% | 48.4% | $228 860 234 | $1 960 284 280 | $2 032 998 975 | 0.96 |
|
|
| 45 |
Bitway
BTW
|
$0,7132 | 1.2% | 5.9% | 59.0% | 127.5% | $43 218 287 | $1 934 567 997 | $7 143 524 222 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6875 | 0.3% | 1.2% | 10.5% | 14.6% | $82 924 047 | $1 858 368 334 | $5 363 264 085 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 276,30 | 0.1% | 0.9% | 2.7% | 2.3% | $141 412 221 | $1 851 209 396 | $1 851 209 396 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5593 | 0.1% | 1.0% | 9.6% | 27.8% | $26 049 148 | $1 847 623 652 | $3 479 688 809 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05735 | 0.3% | 0.0% | 2.3% | 1.8% | $32 661 558 | $1 821 813 639 | $5 733 056 414 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3477 | 0.2% | 1.5% | 7.2% | 7.5% | $75 417 995 | $1 692 547 255 | $3 475 934 122 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$0,9934 | 0.9% | 2.3% | 6.6% | 31.1% | $137 772 789 | $1 691 231 191 | $1 691 231 486 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,003600 | 0.2% | 0.7% | 14.8% | 31.1% | $112 478 043 | $1 685 850 317 | $3 001 098 094 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173 683 665 | $1 588 675 023 | $1 588 675 023 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,48 | 0.4% | 4.1% | 10.7% | 15.7% | $50 211 866 | $1 553 227 038 | $1 553 227 038 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Acheter
|
$0.051692 | 0.0% | 0.2% | 0.4% | 5.3% | $42 766 815 | $1 518 996 255 | $1 518 996 255 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $7 409 046 | $1 504 410 654 | $1 503 514 629 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Acheter
|
$2,14 | 0.5% | 2.8% | 10.1% | 9.2% | $16 895 472 | $1 475 232 351 | $2 140 708 883 | 0.69 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,06234 | 0.2% | 0.5% | 7.0% | 21.1% | $12 784 733 | $1 460 575 999 | $1 462 664 400 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.053439 | 0.3% | 0.0% | 4.8% | 31.9% | $192 621 741 | $1 445 547 758 | $1 445 547 758 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Acheter
|
$0,1424 | 0.4% | 1.1% | 11.7% | 72.3% | $275 848 008 | $1 437 467 380 | $2 135 843 809 | 0.67 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,58 | 0.2% | 7.0% | 15.8% | 13.7% | $42 571 064 | $1 437 233 816 | $1 437 238 830 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3390 | 0.2% | 0.4% | 0.2% | 2.4% | $33 800 692 | $1 398 997 470 | $1 399 045 090 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 695 773 | $1 382 193 935 | $1 382 193 935 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.6% | 0.1% | $0,00 | $1 375 666 415 | $1 375 666 415 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77 435,12 | 0.1% | 0.3% | 1.6% | 22.4% | $51 648,65 | $1 358 642 310 | $1 358 642 310 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,93 | 0.2% | 0.4% | 3.5% | 16.5% | $10 629 508 | $1 349 845 265 | $1 756 594 614 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $798 482 | $1 339 558 069 | $1 339 558 069 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Acheter
|
$0,3726 | 0.3% | 2.4% | 20.9% | 7.8% | $147 148 578 | $1 339 346 149 | $3 726 353 635 | 0.36 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $207 330 965 | $1 322 499 953 | $1 323 999 789 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 594 285 | $1 319 389 924 | $1 319 389 924 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3 711 103 | $1 308 128 733 | $1 307 827 149 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,66 | 0.3% | 0.5% | 2.1% | 33.8% | $596 906 584 | $1 270 473 049 | $1 270 473 049 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 473,50 | 0.1% | 1.7% | 0.1% | 31.8% | $41 601 832 | $1 249 118 928 | $1 496 469 211 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,41 | 0.1% | 2.8% | 9.6% | 20.1% | $44 301 482 | $1 172 638 269 | $1 172 641 150 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$715,75 | 0.1% | 1.0% | 5.0% | 18.2% | $341 173 108 | $1 140 581 988 | $1 140 581 988 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Acheter
|
$4,38 | 0.5% | 4.8% | 6.8% | 90.9% | $95 436 544 | $1 097 001 180 | $4 388 004 720 | 0.25 |
|
|
| 69 |
Pi Network
PI
|
Acheter
|
$0,09633 | 0.4% | 0.9% | 0.3% | 11.9% | $6 025 697 | $1 078 350 310 | $1 659 000 477 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 663,21 | 0.1% | 1.9% | 0.1% | 31.9% | $746 598 | $1 057 838 964 | $1 057 838 964 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Acheter
|
$21,86 | 0.6% | 5.1% | 23.1% | 84.6% | $37 035 279 | $1 049 094 263 | $1 770 879 804 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$113,79 | 0.2% | 0.4% | 1.9% | 34.4% | $2 491 816 | $1 041 605 438 | $1 041 605 438 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,92 | 0.2% | 0.6% | 2.0% | 34.3% | $21 659 324 | $1 035 142 553 | $1 035 142 553 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09645 | 0.6% | 0.7% | 0.9% | 28.6% | $56 958 104 | $1 033 401 039 | $1 033 401 039 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 505 769 | $1 027 233 817 | $1 027 341 842 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,09 | 0.6% | 0.5% | 5.6% | 38.2% | $930 579 | $1 016 989 886 | $1 016 991 029 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acheter
|
$9,18 | 0.2% | 0.0% | 0.6% | 37.8% | $3 280 475 | $978 801 958 | $1 091 262 447 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acheter
|
$106,54 | 0.0% | 0.0% | 0.3% | 0.4% | $0,00 | $970 804 306 | $970 804 306 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
