Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 963 901 610 749
Capitalisation boursière
1.0%
$102 665 903 089
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 890,83 | 0.1% | 1.8% | 8.4% | 8.0% | $36 169 421 088 | $1 705 457 867 897 | $1 705 464 489 690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 727,53 | 0.3% | 2.7% | 8.2% | 10.9% | $14 840 234 318 | $332 978 869 151 | $332 978 869 151 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $68 519 644 398 | $183 743 453 290 | $189 209 341 404 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$780,24 | 0.0% | 1.4% | 3.4% | 11.7% | $1 081 464 120 | $103 901 426 614 | $103 901 426 138 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,59 | 0.2% | 6.9% | 16.8% | 10.5% | $4 848 684 587 | $99 760 847 268 | $158 631 929 571 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 469 988 993 | $75 392 980 564 | $75 424 059 104 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$121,29 | 0.8% | 5.3% | 12.1% | 23.9% | $5 200 159 780 | $71 279 065 251 | $76 984 637 994 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3370 | 0.1% | 0.6% | 0.0% | 0.1% | $450 131 870 | $32 007 299 093 | $32 007 876 300 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acheter
|
$1 607,76 | 1.0% | 8.2% | 8.0% | 103.7% | $1 232 985 530 | $27 257 520 826 | $27 258 028 351 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 726,60 | 0.3% | 2.7% | 8.3% | 10.9% | $14 821 767 | $26 682 691 031 | $26 682 691 031 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$93,69 | 0.5% | 3.8% | 5.7% | 14.7% | $1 152 382 607 | $20 841 650 926 | $89 505 777 891 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09835 | 0.2% | 5.3% | 13.1% | 12.7% | $1 154 036 091 | $15 350 656 539 | $15 350 611 292 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 396,93 | 0.4% | 2.8% | 8.4% | 11.1% | $3 331 681 | $12 586 812 680 | $12 586 812 680 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$568,60 | 0.3% | 3.3% | 5.2% | 27.8% | $144 635 841 | $10 698 393 094 | $10 698 407 086 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acheter
|
$14,11 | 1.8% | 14.0% | 16.8% | 23.1% | $967 580 446 | $10 551 453 737 | $14 104 336 525 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 016,41 | 0.3% | 2.8% | 8.5% | 11.3% | $3 295 189 | $10 153 615 311 | $10 153 615 311 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,70 | 0.2% | 1.5% | 5.0% | 16.6% | $116 285 155 | $10 067 290 015 | $24 854 077 329 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84 915,62 | 0.2% | 1.9% | 8.5% | 8.2% | $267 667 039 | $9 861 483 300 | $9 861 483 300 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 377 426 | $9 707 732 196 | $9 720 604 229 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2569 | 0.2% | 7.9% | 16.9% | 21.0% | $641 397 435 | $9 642 025 160 | $11 561 470 211 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $636 575 488 | $9 183 214 491 | $9 183 214 491 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01193 | 0.2% | 1.0% | 8.0% | 32.3% | $21 859 717 | $8 467 807 176 | $13 639 514 652 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 909,12 | 0.2% | 1.8% | 8.5% | 8.0% | $430 593 390 | $8 228 186 124 | $8 228 186 124 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acheter
|
$8,83 | 0.1% | 1.1% | 1.0% | 4.9% | $398 931 | $8 125 019 240 | $8 702 529 320 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2232 | 0.5% | 11.6% | 17.8% | 20.6% | $529 061 313 | $7 800 012 327 | $11 161 064 535 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$338,21 | 0.3% | 2.9% | 35.8% | 27.9% | $392 772 485 | $6 796 620 655 | $6 796 712 614 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$5,02 | 1.0% | 18.1% | 40.3% | 167.8% | $1 806 744 186 | $6 557 193 655 | $6 557 193 494 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 729,04 | 0.0% | 2.9% | 8.4% | 11.0% | $0,00 | $6 313 871 265 | $6 309 919 498 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,81 | 0.1% | 5.0% | 2.3% | 119.7% | $905 715 905 | $6 076 845 449 | $8 693 807 214 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$3 013,38 | 0.4% | 2.8% | 8.3% | 11.1% | $4 407 636 | $6 076 022 820 | $6 075 957 906 | 1.0 |
|
|||
WETH
WETH
|
$2 730,54 | 0.4% | 2.8% | 8.3% | 10.9% | $441 482 659 | $5 683 065 271 | $5 669 566 368 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$70,69 | 0.0% | 5.9% | 27.1% | 41.2% | $1 314 365 735 | $5 489 665 712 | $5 489 840 698 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.8% | 12.1% | 15.8% | $2 443 987 | $5 216 597 219 | $5 226 528 939 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $57 066 472 | $4 899 889 973 | $4 899 889 973 | 1.0 |
|
||
| 26 |
Canton
CC
|
Acheter
|
$0,1218 | 1.4% | 11.8% | 8.9% | 3.2% | $28 013 891 | $4 833 635 816 | $4 833 635 816 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$10,64 | 0.4% | 3.3% | 31.0% | 42.2% | $636 453 834 | $4 711 183 428 | $4 994 759 625 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,14 | 2.6% | 13.8% | 34.5% | 42.2% | $1 238 354 300 | $4 687 617 255 | $11 442 877 454 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $236 209 084 | $4 587 971 137 | $4 587 971 137 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $255 472 | $4 454 522 288 | $4 458 905 623 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 030 378 862 | $4 405 993 504 | $4 405 993 504 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,09589 | 0.5% | 5.2% | 20.9% | 21.3% | $147 223 503 | $4 204 866 917 | $4 796 604 174 | 0.88 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $202 662 012 | $4 064 204 614 | $4 064 204 614 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 1.2% | 3.9% | 0.1% | $64 265 437 | $4 022 486 983 | $7 514 102 778 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055963 | 0.2% | 4.8% | 8.2% | 11.6% | $101 612 113 | $3 512 984 176 | $3 514 516 992 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acheter
|
$307,62 | 0.1% | 8.4% | 22.0% | 31.1% | $370 269 063 | $3 488 799 507 | $6 460 941 561 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4528 | 0.0% | 0.0% | 1.3% | 5.4% | $1 723 605 | $3 363 081 267 | $3 363 081 267 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acheter
|
$0,06613 | 0.1% | 8.0% | 9.4% | 12.0% | $18 438 298 | $3 288 733 958 | $6 541 569 116 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $849 302 961 | $3 258 036 260 | $3 258 036 260 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,11 | 0.1% | 7.1% | 59.8% | 175.7% | $14 863 373 | $3 007 258 282 | $11 104 506 230 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Acheter
|
$1,20 | 0.9% | 3.5% | 9.4% | 4.0% | $1 175 660 | $2 728 435 575 | $6 487 900 637 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 527 039 | $2 692 299 096 | $2 692 299 096 | 1.0 |
|
||
| 41 |
Tether Gold
XAUT
|
Acheter
|
$4 299,89 | 0.4% | 1.1% | 1.6% | 6.6% | $211 244 948 | $2 678 340 740 | $3 043 538 621 | 0.88 |
|
|
| 40 |
Ondo
ONDO
|
Acheter
|
$0,5498 | 1.6% | 30.0% | 41.5% | 51.6% | $1 382 994 811 | $2 677 586 791 | $5 498 880 617 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$120,94 | 0.3% | 2.2% | 5.3% | 6.0% | $25 030 321 | $2 538 232 777 | $2 538 232 777 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Acheter
|
$0,2433 | 2.2% | 14.8% | 36.9% | 63.4% | $691 651 278 | $2 455 805 169 | $3 648 928 900 | 0.67 |
|
|
| 44 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 432 982 000 | $2 432 982 000 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $294 251 587 | $2 414 840 399 | $2 412 340 433 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149,30 | 0.1% | 7.0% | 7.8% | 16.1% | $6 606,58 | $2 388 523 168 | $2 388 523 168 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acheter
|
$149,30 | 0.1% | 7.0% | 7.8% | 16.1% | $308 688 140 | $2 303 183 599 | $2 388 409 000 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 289 899 848 | $2 289 899 848 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.3% | $3 075 037 | $2 275 706 750 | $2 275 706 750 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Acheter
|
$0,6818 | 0.2% | 1.9% | 14.2% | 34.7% | $48 606 422 | $2 252 092 276 | $4 241 437 526 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$311,15 | 0.3% | 6.7% | 22.3% | 30.3% | $45 728 531 | $2 135 548 786 | $2 135 548 786 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Acheter
|
$2,90 | 1.7% | 6.9% | 22.6% | 15.5% | $63 660 018 | $2 030 750 970 | $2 903 343 851 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,19 | 0.7% | 5.5% | 0.5% | 38.3% | $200 015 647 | $2 026 875 108 | $2 026 876 827 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,7341 | 0.1% | 5.2% | 3.0% | 4.8% | $121 259 792 | $1 989 771 549 | $5 722 861 727 | 0.35 |
|
|
| 53 |
Pump.fun
PUMP
|
Acheter
|
$0,004194 | 4.1% | 8.7% | 1.5% | 12.3% | $183 138 170 | $1 955 246 574 | $3 487 201 379 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Acheter
|
$0.054604 | 0.8% | 6.6% | 21.7% | 20.1% | $413 523 706 | $1 936 384 101 | $1 936 384 101 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 298,11 | 0.4% | 1.2% | 1.6% | 6.8% | $155 971 164 | $1 869 409 991 | $1 869 409 991 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,26 | 1.1% | 11.7% | 15.6% | 36.3% | $122 085 344 | $1 817 659 463 | $1 817 661 698 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05682 | 0.6% | 3.5% | 2.6% | 3.2% | $48 349 834 | $1 805 969 736 | $5 683 113 645 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,07502 | 0.9% | 7.7% | 16.9% | 10.4% | $23 544 658 | $1 756 726 220 | $1 759 630 758 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,4555 | 0.5% | 11.3% | 2.7% | 14.4% | $382 407 279 | $1 663 322 567 | $4 554 841 223 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99 395 140 | $1 588 846 105 | $1 588 846 105 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Acheter
|
$0.051718 | 0.2% | 0.5% | 2.0% | 0.3% | $7 190 335 | $1 543 219 659 | $1 543 219 659 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2 645 931 | $1 542 023 386 | $1 546 739 873 | 1.0 |
|
||
| 63 |
Arbitrum
ARB
|
Acheter
|
$0,2259 | 0.3% | 5.0% | 6.3% | 140.9% | $360 296 033 | $1 533 516 318 | $2 259 965 305 | 0.68 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$9,67 | 0.4% | 3.3% | 21.1% | 24.2% | $194 100 531 | $1 531 371 062 | $1 531 371 062 | 1.0 |
|
|
| 64 |
Venice Token
VVV
|
Acheter
|
$31,56 | 0.9% | 10.9% | 15.9% | 87.5% | $58 493 819 | $1 520 900 793 | $2 560 275 877 | 0.59 |
|
|
Wrapped SOL
WSOL
|
$121,35 | 0.9% | 5.4% | 12.1% | 24.0% | $618 963 673 | $1 504 212 510 | $1 504 212 510 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84 535,39 | 0.1% | 0.9% | 8.2% | 7.4% | $50 806,39 | $1 483 206 908 | $1 483 206 908 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $140 337 910 | $1 482 004 609 | $1 482 004 609 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.2% | 0.7% | 2.1% | $0,00 | $1 474 761 017 | $1 474 761 017 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 240.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acheter
|
$99,00 | 1.8% | 38.5% | 56.4% | 56.8% | $99 135 770 | $1 443 037 061 | $1 449 815 288 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Acheter
|
$2,03 | 0.9% | 2.7% | 1.6% | 4.6% | $57 231 138 | $1 422 900 750 | $1 851 663 935 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $120 910 034 | $1 407 353 683 | $1 407 353 683 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3369 | 0.0% | 0.7% | 0.0% | 0.0% | $41 843 559 | $1 393 052 260 | $1 393 032 699 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 730,54 | 0.4% | 2.8% | 8.3% | 10.9% | $39 844 676 | $1 378 908 327 | $1 651 959 481 | 0.83 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $420 994 | $1 371 392 950 | $1 371 392 950 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 506 279 | $1 324 181 368 | $1 324 181 368 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3 872 793 | $1 319 481 011 | $1 319 481 011 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,03 | 0.8% | 5.4% | 12.2% | 24.4% | $23 895 267 | $1 258 270 168 | $1 258 270 168 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Acheter
|
$5,02 | 0.4% | 4.2% | 0.1% | 49.8% | $116 531 527 | $1 254 951 784 | $5 019 807 136 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$137,25 | 0.7% | 5.5% | 12.2% | 24.4% | $3 106 797 | $1 241 532 854 | $1 241 532 854 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778,99 | 0.0% | 1.4% | 3.5% | 11.8% | $336 759 434 | $1 215 987 623 | $1 215 974 145 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1118 | 0.4% | 9.2% | 9.9% | 7.6% | $104 162 975 | $1 186 682 506 | $1 186 682 506 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acheter
|
$0,04228 | 0.8% | 8.7% | 15.8% | 52.1% | $17 846 221 | $1 172 955 636 | $1 173 006 632 | 1.0 |
|
|
| 75 |
Gate
GT
|
Acheter
|
$10,94 | 0.2% | 3.0% | 9.3% | 36.5% | $1 223 125 | $1 167 587 875 | $1 301 724 432 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 928,35 | 0.3% | 2.7% | 7.9% | 10.7% | $12 580,29 | $1 156 447 764 | $1 156 447 764 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
