Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$3 026 643 445 990
Capitalisation boursière
2.9%
$108 069 034 132
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$86 289,86 | 0.1% | 3.0% | 2.0% | 12.5% | $39 115 887 415 | $1 733 778 071 070 | $1 733 778 071 070 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 743,31 | 0.1% | 2.0% | 1.5% | 15.5% | $15 768 748 522 | $334 962 604 437 | $334 962 604 437 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 586 411 720 | $184 019 079 861 | $189 484 878 401 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$776,00 | 0.1% | 1.0% | 0.1% | 13.6% | $826 012 610 | $103 330 214 484 | $103 330 210 301 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,54 | 0.0% | 3.4% | 0.9% | 16.0% | $2 952 583 651 | $97 129 513 815 | $153 924 486 707 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 310 920 787 | $73 994 284 140 | $74 015 960 167 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$121,93 | 0.1% | 3.6% | 3.0% | 23.7% | $4 395 152 440 | $71 705 699 761 | $77 436 263 051 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3350 | 0.2% | 0.4% | 0.7% | 3.8% | $374 246 709 | $31 815 546 388 | $31 815 978 926 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 741,61 | 0.1% | 2.0% | 1.4% | 15.5% | $26 489 552 | $26 981 612 619 | $26 981 628 233 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 0.5% | 0.5% | 1.1% | $16 374 450 | $23 919 079 336 | $23 919 079 336 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 382,98 | 0.3% | 1.3% | 12.8% | 70.7% | $1 245 705 560 | $23 459 952 176 | $23 465 329 541 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$90,94 | 0.8% | 2.1% | 2.8% | 11.9% | $924 969 016 | $20 226 654 296 | $86 864 636 267 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09664 | 0.3% | 2.4% | 0.0% | 19.5% | $862 072 466 | $15 090 644 072 | $15 090 738 778 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 414,43 | 0.1% | 2.0% | 1.4% | 15.7% | $41 730 289 | $12 596 788 867 | $12 597 417 220 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,40 | 0.2% | 0.9% | 2.0% | 30.2% | $488 000 336 | $10 776 024 843 | $14 404 525 155 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$544,91 | 0.3% | 0.4% | 4.4% | 5.1% | $121 437 406 | $10 254 328 884 | $10 254 337 714 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$85,99 | 0.1% | 2.8% | 1.9% | 22.1% | $120 552 995 | $10 218 294 718 | $25 230 972 868 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 034,49 | 0.1% | 2.0% | 1.4% | 15.8% | $2 566 852 | $10 211 600 706 | $10 211 600 706 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 238,86 | 0.1% | 3.0% | 2.0% | 12.7% | $183 043 684 | $10 015 173 831 | $10 015 173 831 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $259 586 957 | $9 943 311 285 | $9 944 693 176 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2562 | 0.3% | 3.9% | 1.2% | 31.9% | $564 370 434 | $9 616 598 503 | $11 527 223 477 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $864 246 750 | $9 183 063 910 | $9 183 063 910 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 283,61 | 0.1% | 3.1% | 2.0% | 12.6% | $378 802 810 | $8 271 463 807 | $8 272 217 499 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01165 | 0.5% | 4.8% | 1.8% | 30.3% | $23 816 790 | $8 262 732 415 | $13 309 006 142 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,97 | 0.1% | 1.4% | 1.4% | 3.2% | $289 255 | $8 246 827 902 | $8 832 995 897 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2250 | 0.3% | 1.0% | 2.3% | 30.1% | $238 846 713 | $7 883 361 097 | $11 249 477 251 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,89 | 0.4% | 6.0% | 0.6% | 165.9% | $1 287 675 887 | $6 391 236 794 | $6 391 236 935 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$316,38 | 0.1% | 3.0% | 6.5% | 29.5% | $240 774 353 | $6 359 538 527 | $6 359 618 625 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 743,93 | 0.3% | 2.0% | 1.2% | 15.4% | $0,00 | $6 343 013 611 | $6 307 929 094 | 1.01 |
|
|||
Wrapped eETH
WEETH
|
$3 029,42 | 0.1% | 2.0% | 1.4% | 15.6% | $13 924 430 | $6 082 957 873 | $6 082 165 971 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,03 | 0.1% | 0.1% | 2.9% | 48.7% | $616 636 199 | $5 645 807 877 | $8 013 537 080 | 0.7 |
|
|
WETH
WETH
|
$2 743,29 | 0.2% | 2.0% | 1.4% | 15.5% | $329 684 810 | $5 582 408 754 | $5 576 742 821 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$69,76 | 0.5% | 4.0% | 1.4% | 42.9% | $380 651 522 | $5 418 620 360 | $5 418 622 105 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,21 | 0.7% | 2.1% | 8.5% | 11.2% | $2 458 244 | $4 961 190 304 | $4 965 292 962 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acheter
|
$11,16 | 0.0% | 1.1% | 6.9% | 57.0% | $465 555 999 | $4 943 905 029 | $5 241 410 489 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 377 691 | $4 903 116 974 | $4 903 128 385 | 1.0 |
|
||
| 27 |
Canton
CC
|
Acheter
|
$0,1221 | 0.3% | 0.8% | 3.3% | 8.4% | $17 845 324 | $4 853 926 474 | $4 854 038 482 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,18 | 0.8% | 1.8% | 12.8% | 64.3% | $797 286 177 | $4 846 825 738 | $11 769 080 733 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.3% | $181 268 | $4 659 775 447 | $4 659 818 396 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,1054 | 0.7% | 0.6% | 13.1% | 43.6% | $183 125 878 | $4 639 444 187 | $5 272 364 800 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $407 855 208 | $4 587 902 935 | $4 618 284 962 | 0.99 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 051 805 008 | $4 416 347 594 | $4 416 347 594 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.2% | 3.5% | 9.4% | 17.6% | $54 171 982 | $4 382 566 646 | $8 178 932 982 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122 414 653 | $4 063 485 932 | $4 063 485 932 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 1.1% | 1.8% | 32.9% | 225.3% | $26 881 863 | $3 902 428 594 | $14 409 983 637 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Acheter
|
$310,40 | 0.6% | 1.3% | 2.0% | 43.2% | $235 624 371 | $3 519 887 240 | $6 518 513 235 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.055895 | 0.5% | 2.7% | 0.6% | 15.2% | $100 525 162 | $3 473 311 436 | $3 474 827 510 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06942 | 0.6% | 0.1% | 6.2% | 27.3% | $13 899 523 | $3 454 190 696 | $6 869 736 046 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 180,71 | 0.0% | 0.6% | 2.5% | 3.0% | $219 857 819 | $3 382 180 507 | $3 459 201 923 | 0.98 |
|
|
| 38 |
Quant
QNT
|
Acheter
|
$231,44 | 1.6% | 19.9% | 140.3% | 258.6% | $444 536 582 | $3 364 206 801 | $3 380 009 138 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4528 | 0.2% | 0.2% | 0.6% | 5.2% | $2 183 546 | $3 361 787 263 | $3 361 787 090 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $872 480 426 | $3 173 748 109 | $3 173 777 000 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$184,44 | 0.3% | 12.1% | 26.4% | 45.9% | $42 478,72 | $2 952 392 072 | $2 952 392 072 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $110 313 214 | $2 865 788 698 | $2 865 788 698 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Acheter
|
$184,44 | 0.3% | 12.1% | 26.4% | 45.9% | $697 254 180 | $2 848 007 037 | $2 952 259 131 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Acheter
|
$0,005845 | 1.1% | 5.1% | 45.6% | 38.4% | $598 420 722 | $2 718 246 302 | $4 855 250 841 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$122,16 | 0.1% | 1.0% | 1.8% | 14.5% | $22 365 423 | $2 565 256 144 | $2 565 256 144 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $249 586 462 | $2 509 809 443 | $2 508 953 367 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acheter
|
$0,2473 | 0.5% | 4.9% | 10.4% | 60.0% | $588 429 761 | $2 496 357 193 | $3 709 182 642 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,5087 | 0.5% | 2.3% | 9.0% | 49.4% | $255 912 186 | $2 477 339 311 | $5 087 638 302 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 506 125 | $2 405 506 125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,05 | 0.5% | 2.2% | 12.7% | 0.4% | $1 209 111 | $2 399 604 788 | $5 700 745 557 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.3% | $3 646 967 | $2 276 243 781 | $2 276 289 678 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 646 716 | $2 262 646 716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6749 | 0.3% | 2.0% | 0.3% | 23.5% | $31 980 372 | $2 228 953 424 | $4 198 229 335 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$312,42 | 0.1% | 1.2% | 2.7% | 43.3% | $46 378 234 | $2 145 868 414 | $2 145 868 414 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,22 | 0.0% | 0.4% | 3.9% | 43.5% | $175 325 903 | $2 079 644 777 | $2 079 652 350 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,08851 | 0.0% | 13.2% | 19.8% | 25.1% | $35 579 593 | $2 073 356 303 | $2 076 639 189 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Acheter
|
$0,5386 | 0.6% | 3.3% | 19.4% | 49.8% | $501 976 604 | $2 043 236 749 | $5 385 792 473 | 0.38 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7479 | 0.6% | 0.9% | 2.3% | 7.1% | $110 519 764 | $2 027 288 133 | $5 830 764 677 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Acheter
|
$0.054533 | 0.8% | 5.1% | 1.0% | 32.5% | $410 349 681 | $1 907 127 980 | $1 907 127 980 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,64 | 0.1% | 7.1% | 9.7% | 3.2% | $36 346 992 | $1 849 508 360 | $2 642 520 312 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
Acheter
|
$4 184,94 | 0.1% | 0.5% | 2.4% | 3.1% | $140 547 421 | $1 820 739 824 | $1 820 739 824 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$3,26 | 0.6% | 1.4% | 1.8% | 28.6% | $57 629 766 | $1 817 876 373 | $1 817 876 373 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05595 | 0.4% | 1.6% | 1.4% | 1.5% | $34 352 270 | $1 778 029 248 | $5 595 098 300 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 743,29 | 0.2% | 2.0% | 1.4% | 15.5% | $31 442 689 | $1 659 708 122 | $1 659 708 122 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99 048 982 | $1 588 807 649 | $1 588 807 649 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.1% | 0.1% | 0.0% | 0.0% | $310 530 | $1 555 415 134 | $1 603 606 558 | 0.97 |
|
||
| 62 |
HTX DAO
HTX
|
Acheter
|
$0.051708 | 0.1% | 0.5% | 0.5% | 6.6% | $77 202 346 | $1 533 819 771 | $1 533 819 771 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $3 506 557 | $1 514 596 656 | $1 518 392 331 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 718,96 | 0.3% | 2.6% | 2.0% | 12.0% | $48 187,22 | $1 503 970 360 | $1 503 970 360 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $146 375 084 | $1 500 389 387 | $1 524 358 904 | 0.98 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 1.3% | 2.7% | $0,00 | $1 490 367 636 | $1 490 367 636 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121,89 | 0.1% | 3.6% | 3.1% | 23.7% | $634 900 300 | $1 487 617 675 | $1 486 057 198 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Acheter
|
$30,15 | 1.0% | 8.2% | 6.4% | 89.1% | $55 487 113 | $1 455 932 341 | $2 444 794 180 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$9,15 | 0.2% | 3.1% | 4.5% | 27.0% | $66 751 754 | $1 449 301 603 | $1 449 305 055 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.2% | 1.0% | 1.8% | 5.1% | $12 218 357 | $1 399 326 314 | $1 820 985 806 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.1% | 0.5% | 0.7% | 3.8% | $35 120 571 | $1 388 385 488 | $1 388 095 674 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,2042 | 1.2% | 2.6% | 8.1% | 77.8% | $193 305 263 | $1 385 287 168 | $2 041 517 851 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 616 530 | $1 319 042 002 | $1 319 042 002 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,82 | 0.1% | 3.7% | 3.1% | 23.9% | $19 496 241 | $1 268 568 294 | $1 268 568 826 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 681 120 | $1 250 748 650 | $1 250 916 694 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,10 | 0.0% | 3.7% | 3.1% | 24.2% | $612 094 | $1 249 084 808 | $1 249 084 808 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$774,82 | 0.1% | 0.9% | 0.1% | 13.6% | $306 897 813 | $1 217 486 297 | $1 217 457 209 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 941 583 | $1 194 743 800 | $1 194 743 800 | 1.0 |
|
||
| 72 |
Gate
GT
|
Acheter
|
$11,15 | 0.2% | 0.3% | 3.9% | 40.4% | $1 146 309 | $1 189 161 772 | $1 325 767 562 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Acheter
|
$0,04286 | 0.1% | 0.2% | 4.1% | 55.5% | $23 259 888 | $1 188 626 558 | $1 188 680 906 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Acheter
|
$0,1304 | 0.1% | 2.2% | 10.7% | 46.2% | $176 132 595 | $1 181 315 646 | $1 181 854 407 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1095 | 0.1% | 1.7% | 0.7% | 20.2% | $83 272 950 | $1 163 064 903 | $1 163 064 903 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
