Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 777 098 298 640
Capitalisation boursière
1.4%
$111 623 689 773
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 580,63 | 0.3% | 1.8% | 2.2% | 23.0% | $40 615 749 899 | $1 598 160 549 751 | $1 598 165 325 222 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 447,86 | 0.5% | 1.9% | 0.1% | 29.2% | $18 351 286 141 | $298 730 959 757 | $298 730 959 757 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $73 803 718 147 | $183 398 530 238 | $188 866 011 034 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$717,48 | 0.4% | 0.7% | 3.4% | 19.7% | $1 086 877 618 | $95 574 971 912 | $95 574 959 997 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,40 | 0.7% | 4.1% | 0.1% | 30.7% | $3 541 494 201 | $87 672 535 350 | $139 709 341 860 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 375 762 342 | $74 218 032 012 | $74 274 928 292 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$101,44 | 0.6% | 3.2% | 3.7% | 36.4% | $3 832 791 430 | $59 388 721 422 | $64 268 286 355 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3312 | 0.1% | 0.3% | 2.4% | 0.9% | $421 812 285 | $31 443 940 208 | $31 443 952 641 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 446,55 | 0.6% | 1.9% | 0.1% | 29.1% | $10 246 675 | $23 650 167 795 | $23 650 179 369 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.1% | 2.3% | 0.5% | 0.7% | $351 122 443 | $22 973 799 056 | $22 973 799 056 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$84,89 | 0.2% | 1.1% | 4.2% | 47.8% | $1 513 000 444 | $18 897 077 576 | $81 154 685 602 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$1 013,42 | 2.6% | 7.1% | 26.1% | 93.3% | $1 345 251 779 | $17 162 725 666 | $17 165 037 544 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08428 | 0.6% | 6.0% | 1.5% | 20.1% | $952 277 845 | $13 132 321 029 | $13 132 302 483 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01656 | 0.2% | 3.4% | 6.2% | 33.3% | $41 514 611 | $11 744 860 581 | $18 919 095 926 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 043,23 | 0.5% | 1.9% | 0.2% | 29.4% | $8 551 263 | $11 366 672 282 | $11 366 694 764 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Acheter
|
$522,51 | 0.7% | 0.1% | 11.9% | 47.2% | $216 972 091 | $9 823 651 052 | $9 823 660 458 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168 243 460 | $9 784 704 566 | $9 784 760 374 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 479,02 | 0.3% | 1.7% | 2.1% | 22.8% | $152 174 193 | $9 230 334 413 | $9 230 334 413 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1 243 154 338 | $9 185 890 734 | $9 185 890 734 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 701,52 | 0.6% | 1.9% | 0.3% | 29.5% | $4 714 561 | $9 093 405 870 | $9 093 405 870 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$11,63 | 0.9% | 1.1% | 1.2% | 41.5% | $502 886 356 | $8 699 855 069 | $11 629 268 030 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$73,09 | 0.4% | 1.3% | 1.8% | 30.7% | $123 165 898 | $8 622 142 751 | $21 461 499 134 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,25 | 0.1% | 1.8% | 1.8% | 5.1% | $282 229 | $8 510 023 903 | $9 114 899 343 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2118 | 1.1% | 4.8% | 4.1% | 10.7% | $659 401 510 | $7 946 845 492 | $9 535 112 782 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 602,61 | 0.3% | 1.8% | 2.1% | 23.1% | $401 505 181 | $7 888 213 068 | $7 885 461 706 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1784 | 0.8% | 5.0% | 0.6% | 6.5% | $153 100 837 | $6 195 276 292 | $8 922 425 245 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 450,53 | 0.5% | 1.9% | 0.5% | 29.9% | $0,00 | $5 791 539 745 | $5 791 932 846 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 701,24 | 0.6% | 1.9% | 0.2% | 29.6% | $713 030 | $5 195 081 426 | $5 195 036 755 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$252,24 | 0.3% | 2.4% | 1.7% | 17.7% | $164 439 091 | $5 069 743 806 | $5 069 821 110 | 1.0 |
|
|
WETH
WETH
|
$2 449,67 | 0.5% | 1.9% | 0.3% | 29.3% | $574 752 097 | $4 944 652 500 | $4 972 789 757 | 0.99 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $412 142 | $4 653 357 886 | $4 654 697 694 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $410 496 142 | $4 597 572 403 | $4 598 830 040 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94 227 292 | $4 327 012 082 | $4 322 979 929 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 501 466 040 | $4 239 079 139 | $4 239 079 139 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acheter
|
$0,1070 | 0.7% | 4.7% | 3.0% | 1.7% | $10 205 180 | $4 225 315 092 | $4 225 315 092 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 1.1% | 12.0% | 39.6% | $2 699 797 | $4 125 956 356 | $4 126 086 008 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $130 594 418 | $4 064 937 284 | $4 064 937 284 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$50,32 | 0.5% | 2.0% | 2.9% | 11.3% | $237 815 330 | $3 904 714 215 | $3 904 734 350 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$6,22 | 1.2% | 0.9% | 39.2% | 50.0% | $905 945 263 | $3 879 023 643 | $5 542 439 288 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.6% | 0.6% | 0.3% | 1.8% | $40 418 891 | $3 821 878 810 | $7 205 698 354 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07725 | 0.5% | 4.3% | 2.0% | 11.6% | $63 430 890 | $3 386 860 069 | $3 863 494 810 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 484 185 286 | $3 245 889 663 | $3 246 179 645 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 0.6% | 0.3% | $1 231 213 | $3 201 925 432 | $3 201 889 770 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Acheter
|
$7,35 | 0.6% | 2.4% | 0.5% | 10.0% | $251 828 746 | $3 175 416 947 | $3 408 323 680 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7530 | 0.4% | 4.9% | 0.1% | 8.4% | $498 341 596 | $3 085 663 570 | $7 532 370 534 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055197 | 0.5% | 4.9% | 0.3% | 5.7% | $76 622 421 | $3 061 837 099 | $3 063 171 667 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88 644 608 | $3 036 492 116 | $3 036 492 116 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 795 282 866 | $2 795 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05599 | 0.9% | 2.6% | 2.6% | 3.5% | $7 186 974 | $2 717 552 897 | $5 537 724 898 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 414,69 | 0.4% | 1.5% | 1.4% | 4.6% | $288 300 123 | $2 705 377 741 | $3 124 427 706 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$2,00 | 0.2% | 0.4% | 8.0% | 15.7% | $331 965 074 | $2 606 687 941 | $2 606 687 961 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,10 | 0.5% | 2.8% | 13.1% | 7.2% | $1 680 473 | $2 496 705 574 | $5 953 232 474 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166 826 423 | $2 406 377 830 | $2 406 377 830 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$108,12 | 0.2% | 1.4% | 2.1% | 25.3% | $28 566 944 | $2 270 617 792 | $2 270 617 792 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.1% | $640 097 | $2 196 930 195 | $2 196 930 195 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acheter
|
$222,73 | 1.0% | 3.0% | 7.0% | 12.5% | $141 988 458 | $2 138 278 854 | $4 678 707 793 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,56 | 1.2% | 2.0% | 5.8% | 0.0% | $8 117,71 | $2 089 705 160 | $2 089 705 160 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$130,56 | 1.2% | 2.0% | 5.8% | 43.5% | $316 880 270 | $2 014 764 187 | $2 089 573 297 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,7326 | 1.4% | 0.3% | 8.0% | 20.9% | $189 770 920 | $1 980 114 568 | $5 723 217 832 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 419,46 | 0.4% | 1.5% | 1.3% | 4.4% | $197 398 368 | $1 911 384 911 | $1 911 384 911 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5766 | 0.4% | 1.8% | 12.7% | 42.4% | $27 797 008 | $1 904 500 077 | $3 586 806 003 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05697 | 0.7% | 1.6% | 0.9% | 6.5% | $40 162 599 | $1 810 712 707 | $5 698 192 943 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Acheter
|
$2,52 | 0.0% | 1.2% | 2.7% | 32.7% | $42 883 014 | $1 739 061 347 | $2 525 616 049 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3534 | 0.9% | 4.4% | 1.3% | 7.8% | $103 420 516 | $1 721 644 704 | $3 535 690 692 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,004281 | 2.0% | 6.1% | 8.9% | 72.8% | $223 773 376 | $1 694 089 256 | $3 579 378 926 | 0.47 |
|
|
| 53 |
Ethena
ENA
|
Acheter
|
$0,1652 | 1.1% | 4.9% | 1.3% | 77.6% | $801 550 036 | $1 624 836 493 | $2 479 877 637 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $171 980 384 | $1 588 921 364 | $1 588 921 364 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acheter
|
$0,06712 | 0.3% | 3.1% | 0.7% | 18.2% | $11 020 452 | $1 572 398 464 | $1 574 919 457 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,91 | 0.3% | 1.9% | 8.0% | 11.8% | $33 620 853 | $1 533 725 319 | $1 533 725 319 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053550 | 0.5% | 7.8% | 4.4% | 22.7% | $329 401 344 | $1 494 038 008 | $1 494 038 008 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051642 | 0.1% | 0.8% | 2.6% | 8.7% | $9 094 721 | $1 473 704 446 | $1 473 704 446 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $3 828 006 | $1 473 253 841 | $1 477 714 192 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Acheter
|
$0,8601 | 0.5% | 3.8% | 0.3% | 0.2% | $131 750 977 | $1 463 519 518 | $1 463 524 568 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10 765 883 | $1 430 597 177 | $1 429 994 768 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 489,54 | 0.2% | 1.4% | 2.1% | 25.0% | $53 951,14 | $1 394 689 452 | $1 394 689 452 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Acheter
|
$1,97 | 0.1% | 0.9% | 3.5% | 21.8% | $10 307 912 | $1 381 142 225 | $1 797 322 299 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3309 | 0.1% | 0.4% | 2.6% | 0.5% | $40 780 816 | $1 380 294 830 | $1 378 188 417 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,47 | 0.2% | 2.3% | 4.9% | 18.2% | $58 341 540 | $1 376 688 483 | $1 376 688 622 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Acheter
|
$0,3765 | 0.4% | 5.0% | 3.5% | 16.1% | $154 052 191 | $1 367 517 174 | $3 764 993 439 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80 269 372 | $1 355 527 967 | $1 355 527 967 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $499 704 | $1 339 336 236 | $1 339 336 236 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $5 133 699 | $1 320 047 485 | $1 320 047 485 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $223 185 199 | $1 276 749 577 | $1 276 749 577 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,47 | 0.6% | 3.2% | 3.7% | 36.5% | $577 723 180 | $1 264 340 540 | $1 261 327 460 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$715,73 | 0.4% | 0.7% | 3.4% | 19.6% | $418 892 803 | $1 262 858 979 | $1 261 723 852 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 449,67 | 0.5% | 1.9% | 0.3% | 29.4% | $46 475 294 | $1 237 087 843 | $1 482 055 732 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 0.3% | 0.8% | $0,00 | $1 216 550 276 | $1 216 550 276 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4472 | 0.1% | 3.5% | 12.2% | 209.6% | $15 767 110 | $1 210 712 221 | $4 470 637 417 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Acheter
|
$4,76 | 2.2% | 14.5% | 36.6% | 122.9% | $196 458 507 | $1 191 047 980 | $4 764 191 920 | 0.25 |
|
|
| 69 |
Ethereum Classic
ETC
|
Acheter
|
$7,35 | 0.7% | 3.9% | 1.9% | 13.5% | $38 702 632 | $1 162 573 614 | $1 162 577 072 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,94 | 0.5% | 1.0% | 3.8% | 49.0% | $9 391 550 | $1 126 573 587 | $1 126 574 064 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 327,56 | 0.9% | 1.8% | 0.4% | 22.9% | $1,27 | $1 107 172 245 | $1 107 172 245 | 1.0 |
|
|||
Merlin's Seal BTC
M-BTC
|
$112 746 | 0.3% | 72.5% | 117.9% | 76.7% | $397,88 | $1 092 013 590 | $1 092 013 590 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 626,15 | 1.4% | 0.9% | 0.1% | 28.8% | $15 189,15 | $1 088 500 112 | $1 088 500 112 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,60 | 0.5% | 3.2% | 3.6% | 36.9% | $1 704 192 | $1 053 446 514 | $1 053 446 514 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09432 | 0.4% | 1.5% | 4.4% | 8.4% | $6 692 223 | $1 050 947 587 | $1 616 842 441 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$131,86 | 0.6% | 3.1% | 3.7% | 37.0% | $36 198 713 | $1 030 888 885 | $1 031 111 932 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 499 189 | $1 025 601 219 | $1 025 601 238 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09264 | 0.4% | 2.9% | 13.7% | 23.7% | $67 943 412 | $992 430 868 | $992 430 868 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
