Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$3 006 111 129 771
Capitalisation boursière
0.9%
$69 395 949 219
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$86 072,49 | 0.2% | 1.0% | 3.6% | 7.9% | $26 029 966 373 | $1 729 358 812 405 | $1 729 370 603 357 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 718,13 | 0.1% | 0.6% | 2.5% | 10.6% | $9 302 840 504 | $331 874 514 077 | $331 874 514 077 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $46 501 393 629 | $184 051 412 715 | $189 517 263 786 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$788,15 | 0.2% | 0.3% | 3.3% | 5.0% | $904 300 308 | $104 944 321 750 | $104 944 318 700 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,52 | 0.4% | 1.0% | 2.0% | 7.4% | $1 604 547 959 | $95 777 336 405 | $151 781 644 583 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 236 143 144 | $73 956 850 055 | $73 956 905 637 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$120,79 | 0.0% | 0.3% | 1.9% | 17.6% | $2 475 991 361 | $71 057 808 779 | $76 724 120 876 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3369 | 0.3% | 0.3% | 0.6% | 0.9% | $268 298 788 | $31 998 646 760 | $31 999 830 749 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 715,26 | 0.1% | 0.7% | 2.5% | 10.7% | $15 680 792 | $26 728 515 266 | $26 728 810 806 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 312,89 | 1.5% | 0.4% | 15.2% | 31.0% | $485 750 665 | $22 271 911 428 | $22 275 363 371 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$93,02 | 0.2% | 2.7% | 4.0% | 9.6% | $706 677 161 | $20 681 837 958 | $88 819 451 071 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09632 | 0.1% | 3.3% | 3.4% | 12.1% | $823 694 723 | $15 041 837 308 | $16 554 875 806 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 385,09 | 0.1% | 0.6% | 2.5% | 10.8% | $13 230 537 | $12 479 846 659 | $12 479 984 023 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,18 | 0.1% | 0.6% | 3.2% | 19.9% | $274 998 451 | $10 604 049 755 | $14 174 642 661 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$548,22 | 0.6% | 0.8% | 3.5% | 3.5% | $106 283 434 | $10 313 238 921 | $10 313 250 433 | 1.0 |
|
|
| 15 |
Cardano
ADA
|
Acheter
|
$0,2737 | 0.6% | 10.8% | 10.7% | 27.0% | $1 076 766 748 | $10 272 147 404 | $12 313 016 777 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$85,69 | 0.1% | 1.2% | 3.5% | 17.0% | $75 954 723 | $10 181 785 593 | $25 140 824 682 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 008,16 | 0.2% | 0.9% | 2.5% | 10.8% | $2 139 833 | $10 113 991 062 | $10 113 991 062 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 032,35 | 0.2% | 1.0% | 3.7% | 8.0% | $95 293 167 | $9 989 500 763 | $9 989 500 763 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 353 619 | $9 969 099 192 | $10 025 687 928 | 0.99 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $607 347 729 | $9 183 151 620 | $9 183 151 620 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01211 | 2.0% | 5.2% | 3.0% | 26.0% | $6 685 857 | $8 588 692 628 | $13 834 001 413 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$86 038,03 | 0.2% | 1.0% | 3.6% | 7.9% | $257 033 324 | $8 263 237 877 | $8 263 237 877 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acheter
|
$8,92 | 0.2% | 0.2% | 1.5% | 3.7% | $217 325 | $8 224 856 838 | $8 809 463 174 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2221 | 0.1% | 1.9% | 5.3% | 20.9% | $192 359 876 | $7 785 134 118 | $11 103 708 342 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,04 | 0.2% | 4.5% | 3.0% | 125.1% | $755 889 495 | $6 596 013 578 | $6 596 013 659 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 717,68 | 0.0% | 0.6% | 2.9% | 10.7% | $0,00 | $6 470 038 613 | $6 470 619 101 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$316,41 | 0.1% | 0.6% | 3.1% | 25.3% | $148 220 436 | $6 359 672 754 | $6 359 761 748 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3 002,04 | 0.1% | 0.7% | 2.5% | 10.8% | $1 796 555 | $6 029 845 374 | $6 029 859 272 | 1.0 |
|
|||
WETH
WETH
|
$2 718,24 | 0.1% | 0.7% | 2.5% | 10.6% | $231 569 454 | $5 697 466 338 | $5 705 690 411 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,02 | 0.4% | 0.3% | 1.4% | 45.0% | $369 117 815 | $5 640 938 566 | $8 006 907 448 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$70,66 | 0.8% | 0.0% | 0.1% | 32.7% | $303 832 008 | $5 490 987 143 | $5 491 001 722 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Acheter
|
$1,25 | 1.5% | 5.1% | 4.3% | 56.9% | $956 809 548 | $5 139 515 883 | $12 479 792 060 | 0.41 |
|
|
| 26 |
Canton
CC
|
Acheter
|
$0,1260 | 0.3% | 2.4% | 9.6% | 16.5% | $11 625 246 | $5 007 463 054 | $5 007 554 351 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 696 719 | $4 907 550 154 | $4 906 439 388 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acheter
|
$11,03 | 0.3% | 0.4% | 4.8% | 46.4% | $283 911 702 | $4 886 377 117 | $5 180 377 721 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $114 166 | $4 668 576 739 | $4 725 318 071 | 0.99 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140 472 902 | $4 599 976 242 | $4 595 865 646 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1032 | 0.1% | 0.9% | 4.1% | 28.7% | $105 785 848 | $4 540 316 661 | $5 159 714 135 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $687 349 153 | $4 425 705 307 | $4 425 705 307 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.4% | 1.1% | 4.9% | 8.6% | $23 596 714 | $4 370 827 519 | $8 154 749 224 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 698 743 | $4 064 137 057 | $4 064 137 057 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,16 | 0.0% | 1.1% | 9.7% | 13.2% | $3 238 139 | $4 025 185 759 | $4 033 670 858 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acheter
|
$254,98 | 0.6% | 1.5% | 7.6% | 300.1% | $215 793 462 | $3 710 554 268 | $3 727 983 467 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055964 | 0.2% | 4.4% | 5.7% | 9.8% | $93 980 071 | $3 513 739 241 | $3 515 273 002 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Acheter
|
$304,34 | 0.1% | 0.1% | 0.0% | 28.4% | $159 319 745 | $3 450 891 240 | $6 390 738 875 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06962 | 0.8% | 0.8% | 7.9% | 23.3% | $8 341 617 | $3 449 146 223 | $6 890 876 890 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 155,25 | 0.2% | 0.4% | 0.2% | 6.1% | $135 583 790 | $3 361 630 177 | $3 438 183 605 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 3.6% | $2 481 728 | $3 312 034 430 | $3 311 802 954 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,21 | 4.9% | 5.5% | 12.6% | 165.5% | $37 780 619 | $3 269 995 756 | $12 074 682 267 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $549 888 588 | $3 179 768 636 | $3 173 968 593 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Acheter
|
$0,006394 | 0.6% | 0.1% | 30.3% | 52.3% | $346 445 471 | $2 970 317 783 | $5 308 421 830 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 731 089 | $2 898 776 259 | $2 898 776 259 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,32 | 0.3% | 1.8% | 20.9% | 37.9% | $20 396,99 | $2 868 596 215 | $2 868 596 215 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Acheter
|
$179,32 | 0.3% | 1.8% | 20.9% | 37.9% | $304 063 128 | $2 767 249 768 | $2 868 466 993 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$126,98 | 1.0% | 4.4% | 7.8% | 13.9% | $38 248 691 | $2 667 910 177 | $2 667 910 177 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Acheter
|
$0,2497 | 2.4% | 4.5% | 5.3% | 51.4% | $451 606 158 | $2 584 017 127 | $3 740 434 924 | 0.69 |
|
|
| 45 |
Ondo
ONDO
|
Acheter
|
$0,5075 | 0.3% | 2.4% | 2.9% | 36.7% | $196 148 115 | $2 470 603 937 | $5 073 806 064 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99 066 852 | $2 433 863 501 | $2 433 863 501 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,05 | 1.1% | 0.4% | 9.4% | 7.0% | $2 105 467 | $2 395 472 991 | $5 689 364 466 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $1 800 279 | $2 289 081 862 | $2 289 081 862 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Acheter
|
$0,09474 | 1.0% | 2.1% | 18.1% | 38.6% | $20 475 809 | $2 219 370 064 | $2 222 170 393 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5782 | 0.5% | 0.6% | 12.7% | 45.6% | $275 531 048 | $2 195 388 593 | $5 780 251 166 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Acheter
|
$0,6546 | 0.0% | 0.8% | 0.7% | 13.4% | $27 628 211 | $2 161 758 486 | $4 071 667 802 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,10 | 0.0% | 1.1% | 0.1% | 28.8% | $32 332 594 | $2 084 380 173 | $2 084 380 173 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acheter
|
$1,22 | 0.4% | 2.2% | 0.3% | 34.1% | $175 250 576 | $2 077 596 389 | $2 077 603 641 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7299 | 0.6% | 1.9% | 3.7% | 3.2% | $106 051 273 | $1 980 466 994 | $5 689 574 501 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Acheter
|
$0.054514 | 0.2% | 5.9% | 8.3% | 28.5% | $243 277 312 | $1 898 099 277 | $1 898 099 277 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,69 | 0.4% | 2.7% | 6.9% | 6.5% | $17 407 637 | $1 884 898 343 | $2 692 523 824 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$3,32 | 0.1% | 1.3% | 10.6% | 24.6% | $60 199 845 | $1 847 428 185 | $1 847 428 241 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $346 880 | $1 818 900 817 | $1 818 900 817 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Acheter
|
$4 163,44 | 0.2% | 0.4% | 0.3% | 6.0% | $85 263 010 | $1 811 241 259 | $1 811 241 259 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05541 | 0.0% | 1.0% | 1.9% | 2.1% | $22 385 922 | $1 760 623 990 | $5 540 327 474 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 718,24 | 0.1% | 0.7% | 2.5% | 10.6% | $24 425 816 | $1 644 367 918 | $1 644 367 918 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 170 366 | $1 588 843 403 | $1 588 843 403 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2 213 896 | $1 557 011 908 | $1 560 338 982 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051722 | 0.1% | 0.5% | 1.5% | 4.1% | $55 596 223 | $1 546 033 694 | $1 546 033 694 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.5% | 1.4% | 3.3% | $0,00 | $1 529 738 258 | $1 529 738 258 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $88 537 365 | $1 529 380 321 | $1 529 380 321 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86 022,90 | 0.4% | 1.5% | 3.8% | 8.5% | $28 159,59 | $1 509 312 079 | $1 509 312 079 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,76 | 0.0% | 0.2% | 1.9% | 17.6% | $390 158 771 | $1 479 843 182 | $1 480 380 951 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$9,03 | 0.3% | 2.0% | 0.7% | 17.0% | $55 455 947 | $1 430 730 256 | $1 430 730 256 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
Acheter
|
$29,59 | 0.9% | 4.7% | 6.3% | 66.5% | $33 473 391 | $1 430 344 898 | $2 399 318 230 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
Acheter
|
$2,02 | 0.1% | 0.9% | 0.8% | 1.6% | $11 064 812 | $1 411 281 326 | $1 836 543 226 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3369 | 0.3% | 0.2% | 0.6% | 0.9% | $24 304 574 | $1 396 218 786 | $1 395 952 567 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,2055 | 0.0% | 1.7% | 2.4% | 54.5% | $160 993 334 | $1 394 168 238 | $2 054 606 012 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $2 736 431 | $1 319 689 907 | $1 319 689 907 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 040 820 | $1 266 730 103 | $1 266 730 103 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,49 | 0.0% | 0.2% | 2.1% | 18.0% | $15 641 615 | $1 258 686 089 | $1 258 686 127 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,82 | 0.0% | 0.2% | 2.0% | 17.9% | $608 773 | $1 252 381 071 | $1 252 381 072 | 1.0 |
|
|||
| 72 |
LayerZero
ZRO
|
Acheter
|
$1,96 | 1.0% | 2.2% | 24.7% | 84.5% | $116 255 515 | $1 242 904 061 | $1 957 595 994 | 0.63 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $4 081 309 | $1 242 176 946 | $1 241 420 749 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,66 | 0.2% | 0.3% | 3.2% | 5.0% | $273 024 035 | $1 226 292 378 | $1 227 554 083 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Acheter
|
$0,04320 | 0.1% | 1.5% | 8.3% | 41.3% | $15 012 928 | $1 198 039 125 | $1 198 165 135 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Acheter
|
$0,1310 | 0.6% | 0.0% | 6.9% | 39.5% | $78 936 396 | $1 187 033 934 | $1 187 073 934 | 1.0 |
|
|
| 76 |
Gate
GT
|
Acheter
|
$11,13 | 0.1% | 0.7% | 3.4% | 29.3% | $759 647 | $1 165 021 294 | $1 301 390 678 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1093 | 1.0% | 1.4% | 2.4% | 16.9% | $54 107 924 | $1 161 501 684 | $1 161 501 684 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
