Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 814 850 771 979
Capitalisation boursière
3.7%
$107 564 453 711
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$80 972,80 | 0.1% | 4.2% | 1.7% | 26.3% | $40 542 462 299 | $1 625 772 743 050 | $1 625 782 135 273 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 512,26 | 0.0% | 4.3% | 0.9% | 34.5% | $17 023 926 054 | $306 525 121 106 | $306 525 121 106 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $71 022 407 215 | $183 365 216 280 | $188 831 703 920 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$723,48 | 0.2% | 4.4% | 2.2% | 21.0% | $1 243 497 148 | $96 333 632 735 | $96 333 630 876 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,45 | 0.2% | 5.8% | 1.9% | 35.8% | $4 026 429 111 | $90 883 579 802 | $144 826 256 812 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 991 473 467 | $74 305 031 393 | $74 301 771 650 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$103,84 | 0.2% | 2.8% | 2.8% | 40.7% | $4 034 324 965 | $60 775 936 103 | $65 769 472 849 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3285 | 0.1% | 0.8% | 3.0% | 0.6% | $413 009 156 | $31 187 861 641 | $31 188 255 847 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 511,89 | 0.0% | 4.3% | 0.9% | 34.5% | $23 946 676 | $24 279 163 098 | $24 279 218 986 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 1.9% | 1.3% | 2.9% | $354 153 386 | $22 912 621 917 | $22 912 621 917 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$85,87 | 0.4% | 4.4% | 3.5% | 53.2% | $1 633 289 473 | $19 097 408 508 | $82 015 019 360 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$955,60 | 1.0% | 16.2% | 21.5% | 86.6% | $1 015 554 265 | $16 161 459 394 | $16 162 806 209 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08699 | 0.3% | 4.9% | 0.7% | 24.6% | $1 018 360 584 | $13 549 437 250 | $14 916 118 141 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01706 | 0.1% | 2.1% | 0.8% | 37.1% | $39 105 277 | $12 103 602 372 | $19 496 983 764 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 123,00 | 0.0% | 4.3% | 1.0% | 34.7% | $22 198 700 | $11 662 075 280 | $11 661 995 718 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $180 994 127 | $9 788 074 664 | $9 787 977 006 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acheter
|
$508,16 | 0.1% | 1.5% | 8.8% | 41.8% | $136 360 639 | $9 555 246 215 | $9 555 258 718 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$80 858,58 | 0.2% | 4.2% | 1.5% | 26.0% | $142 508 518 | $9 390 003 453 | $9 390 003 453 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 771,08 | 0.0% | 4.3% | 1.1% | 34.8% | $2 443 247 | $9 327 787 839 | $9 327 787 839 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 114 236 997 | $9 184 222 136 | $9 184 222 136 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$11,88 | 0.3% | 5.7% | 1.2% | 46.3% | $486 480 646 | $8 886 871 101 | $11 879 256 052 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$73,90 | 0.1% | 3.8% | 0.7% | 33.3% | $121 776 510 | $8 715 360 489 | $21 693 528 744 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,24 | 0.0% | 0.1% | 1.4% | 4.7% | $173 954 | $8 500 882 491 | $9 105 108 177 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2215 | 1.0% | 6.7% | 5.2% | 16.3% | $705 763 552 | $8 306 217 390 | $9 966 309 234 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 988,35 | 0.3% | 4.1% | 1.5% | 26.2% | $362 269 424 | $8 025 457 805 | $8 025 434 593 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1833 | 0.1% | 3.0% | 0.6% | 10.1% | $151 681 467 | $6 362 426 069 | $9 163 161 852 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 514,19 | 0.1% | 4.5% | 0.9% | 34.8% | $0,00 | $5 942 204 484 | $5 942 364 825 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 771,42 | 0.2% | 4.1% | 0.8% | 34.5% | $1 056 333 | $5 329 631 683 | $5 329 354 417 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$255,06 | 0.5% | 2.4% | 3.5% | 20.8% | $175 744 856 | $5 122 698 078 | $5 122 699 672 | 1.0 |
|
|
WETH
WETH
|
$2 513,21 | 0.2% | 4.2% | 0.7% | 34.2% | $543 315 886 | $5 081 613 321 | $5 074 399 201 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $403 955 | $4 641 494 615 | $4 641 490 875 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $364 698 224 | $4 599 840 338 | $4 601 782 687 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1102 | 1.0% | 0.4% | 2.2% | 1.2% | $11 370 133 | $4 353 773 593 | $4 353 773 593 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 735 983 | $4 285 413 237 | $4 286 546 857 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 495 141 819 | $4 218 951 508 | $4 218 951 508 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $141 298 486 | $4 064 225 833 | $4 064 225 833 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.0% | 14.3% | 40.3% | $64 078 920 | $4 055 685 587 | $4 056 430 309 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$50,90 | 0.5% | 1.0% | 3.3% | 13.5% | $254 003 605 | $3 947 725 128 | $3 947 864 131 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$6,30 | 1.6% | 9.6% | 35.0% | 60.2% | $1 039 339 284 | $3 925 505 883 | $5 608 854 196 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 1.1% | 1.5% | 2.7% | 1.7% | $42 098 457 | $3 789 576 918 | $7 145 171 597 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07794 | 0.5% | 2.3% | 0.6% | 12.9% | $70 949 334 | $3 415 807 781 | $3 896 516 350 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 888 629 963 | $3 247 589 642 | $3 237 840 266 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acheter
|
$7,47 | 0.5% | 2.3% | 0.3% | 12.2% | $254 545 280 | $3 224 154 633 | $3 460 636 120 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4302 | 0.1% | 0.1% | 0.3% | 0.2% | $3 747 324 | $3 197 474 537 | $3 197 466 301 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acheter
|
$0,7682 | 0.6% | 0.6% | 1.2% | 11.5% | $574 364 388 | $3 146 681 382 | $7 681 320 270 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055314 | 0.7% | 1.8% | 0.1% | 8.1% | $79 045 675 | $3 131 488 901 | $3 132 853 829 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $125 602 570 | $3 026 286 157 | $3 026 286 166 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 795 015 724 | $2 795 015 724 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05715 | 1.1% | 5.0% | 2.8% | 5.7% | $9 106 403 | $2 774 735 103 | $5 654 315 940 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 458,66 | 0.1% | 0.7% | 2.4% | 8.4% | $257 616 481 | $2 732 238 803 | $3 155 449 417 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 689 214 373 | $2 689 214 373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,92 | 1.0% | 1.3% | 2.5% | 13.5% | $248 663 577 | $2 509 949 378 | $2 510 003 068 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198 634 569 | $2 395 617 475 | $2 395 617 475 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Acheter
|
$1,04 | 1.1% | 1.8% | 5.1% | 12.5% | $1 791 913 | $2 361 594 871 | $5 631 374 809 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$109,65 | 0.2% | 3.1% | 2.6% | 27.7% | $25 748 265 | $2 302 793 625 | $2 302 793 625 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.3% | 0.2% | $692 111 | $2 194 771 947 | $2 196 771 700 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Acheter
|
$228,07 | 0.3% | 4.5% | 6.4% | 16.6% | $147 418 221 | $2 188 233 535 | $4 788 012 224 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,66 | 0.1% | 5.0% | 6.2% | 0.0% | $3 469,87 | $2 138 547 423 | $2 138 547 423 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$133,66 | 0.1% | 5.0% | 6.2% | 46.9% | $312 259 995 | $2 061 824 758 | $2 138 412 478 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,7187 | 0.3% | 0.6% | 2.7% | 18.7% | $136 179 701 | $1 940 951 867 | $5 610 024 043 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 467,95 | 0.1% | 0.6% | 2.4% | 8.3% | $158 952 541 | $1 930 579 277 | $1 930 579 277 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5671 | 0.0% | 1.4% | 9.8% | 41.8% | $23 697 548 | $1 872 691 403 | $3 526 899 708 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05825 | 0.2% | 3.4% | 2.3% | 7.0% | $38 195 738 | $1 850 956 305 | $5 824 837 524 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3602 | 0.8% | 2.5% | 2.2% | 4.0% | $96 905 707 | $1 754 113 707 | $3 602 371 320 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Acheter
|
$0,004334 | 0.4% | 1.0% | 7.0% | 78.5% | $203 191 686 | $1 714 517 755 | $3 622 299 643 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Acheter
|
$2,48 | 0.5% | 2.1% | 0.2% | 33.5% | $43 878 771 | $1 711 092 989 | $2 485 077 242 | 0.69 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,06912 | 0.7% | 1.5% | 1.9% | 24.4% | $9 935 974 | $1 619 347 157 | $1 621 906 616 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Acheter
|
$0,1621 | 1.9% | 7.0% | 1.2% | 78.9% | $869 740 236 | $1 593 535 056 | $2 432 104 378 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $150 517 364 | $1 588 795 306 | $1 588 795 306 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,74 | 0.4% | 5.5% | 7.2% | 15.5% | $42 210 303 | $1 564 541 165 | $1 564 541 165 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053632 | 0.8% | 5.1% | 4.9% | 27.4% | $376 878 340 | $1 527 830 369 | $1 527 830 369 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3 378 078 | $1 486 316 426 | $1 485 339 986 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Acheter
|
$0,8706 | 0.5% | 1.0% | 0.0% | 2.7% | $123 525 591 | $1 480 885 685 | $1 480 915 753 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Acheter
|
$0.051646 | 0.1% | 1.8% | 2.4% | 8.1% | $2 823 625 | $1 478 303 045 | $1 478 303 045 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80 741,93 | 0.6% | 4.4% | 1.3% | 27.0% | $1 722 066 | $1 416 642 013 | $1 416 642 013 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,54 | 1.1% | 1.5% | 4.9% | 20.7% | $48 000 846 | $1 410 031 781 | $1 410 031 781 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,3878 | 0.9% | 4.6% | 2.9% | 20.5% | $174 620 654 | $1 408 186 722 | $3 877 071 718 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $9 751 184 | $1 390 950 559 | $1 390 950 559 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.0% | 1.2% | 2.7% | 22.2% | $13 629 415 | $1 389 966 484 | $1 808 805 575 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3287 | 0.5% | 12.2% | 3.0% | 0.8% | $43 994 341 | $1 368 452 879 | $1 370 136 118 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $579 068 | $1 339 046 010 | $1 339 046 010 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $5 007 922 | $1 319 833 863 | $1 319 833 863 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $94 278 983 | $1 315 461 950 | $1 315 461 950 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,84 | 0.4% | 2.8% | 3.0% | 40.5% | $549 228 004 | $1 295 591 213 | $1 298 020 751 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $210 176 299 | $1 270 082 532 | $1 270 082 532 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 513,21 | 0.2% | 4.2% | 0.7% | 34.4% | $47 894 327 | $1 269 175 294 | $1 520 497 134 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$721,47 | 0.1% | 4.3% | 2.2% | 20.9% | $434 352 264 | $1 265 509 346 | $1 266 978 226 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.1% | 1.0% | $0,00 | $1 218 110 483 | $1 218 110 483 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4497 | 0.4% | 1.6% | 12.6% | 248.0% | $30 537 654 | $1 217 973 286 | $4 497 449 396 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,57 | 0.2% | 2.8% | 1.8% | 15.9% | $43 951 106 | $1 196 364 299 | $1 196 370 116 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,11 | 1.0% | 4.1% | 3.0% | 53.6% | $11 229 091 | $1 151 904 447 | $1 151 898 239 | 1.0 |
|
|||
clBTC
CLBTC
|
$81 153,57 | 0.0% | 4.4% | 2.7% | 26.3% | $1,30 | $1 132 585 140 | $1 132 585 140 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 615,37 | 0.0% | 1.2% | 2.3% | 30.1% | $11 794,97 | $1 083 783 444 | $1 083 783 444 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acheter
|
$4,31 | 1.3% | 11.2% | 22.5% | 104.4% | $143 583 390 | $1 078 146 800 | $4 312 587 201 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$117,29 | 0.2% | 2.9% | 2.7% | 41.3% | $1 401 861 | $1 078 135 452 | $1 078 135 452 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09521 | 0.3% | 1.4% | 3.4% | 10.9% | $6 025 025 | $1 060 765 360 | $1 631 946 707 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,87 | 0.3% | 2.9% | 2.8% | 41.3% | $37 647 195 | $1 051 980 229 | $1 051 985 091 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 769 030 | $1 028 222 720 | $1 028 222 700 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09361 | 0.3% | 1.0% | 11.7% | 25.9% | $61 251 660 | $1 002 527 055 | $1 002 527 055 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acheter
|
$7,10 | 0.2% | 1.3% | 0.8% | 9.1% | $4 037 959 | $973 497 079 | $1 008 986 012 | 0.96 |
|
|
Ou consultez l'application dans les magasins d'applications
