Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 889 919 897 100
Capitalisation boursière
0.6%
$80 444 879 331
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$82 820,58 | 0.2% | 0.5% | 3.5% | 6.7% | $25 770 924 850 | $1 664 460 087 331 | $1 664 460 087 331 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 529,02 | 0.0% | 0.9% | 6.5% | 0.5% | $12 669 407 898 | $308 863 815 676 | $308 863 815 676 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $50 633 765 649 | $184 112 154 792 | $189 574 984 822 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$746,78 | 0.0% | 0.6% | 5.4% | 1.4% | $720 577 733 | $99 439 896 428 | $99 439 890 610 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,38 | 0.1% | 1.6% | 8.2% | 0.5% | $1 489 061 271 | $87 062 226 459 | $137 890 305 451 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 009 882 984 | $72 830 378 225 | $72 830 388 665 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$108,93 | 0.1% | 0.8% | 8.9% | 6.7% | $2 785 386 633 | $64 171 181 599 | $69 242 162 786 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3309 | 0.0% | 0.2% | 1.7% | 2.6% | $312 982 980 | $31 429 299 857 | $31 429 299 996 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,06 | 0.0% | 0.1% | 0.2% | 4.8% | $19 053 849 | $25 277 306 208 | $25 277 306 208 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 529,19 | 0.1% | 0.9% | 6.5% | 0.4% | $12 340 997 | $24 458 747 403 | $24 460 996 214 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 261,79 | 0.6% | 2.7% | 3.9% | 10.7% | $1 028 609 746 | $21 427 555 975 | $21 428 137 581 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$84,54 | 0.1% | 1.7% | 9.4% | 5.0% | $653 139 630 | $18 805 153 365 | $80 759 911 309 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08508 | 0.1% | 1.0% | 10.2% | 0.2% | $590 551 551 | $13 297 337 447 | $14 634 053 749 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 152,88 | 0.1% | 0.9% | 6.4% | 0.2% | $3 938 643 | $11 643 728 965 | $11 643 323 447 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $169 328 949 | $10 232 943 843 | $10 337 700 880 | 0.99 |
|
||
| 14 |
Monero
XMR
|
Acheter
|
$535,19 | 0.7% | 0.3% | 3.6% | 1.6% | $120 199 760 | $10 070 470 934 | $10 070 486 593 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acheter
|
$13,04 | 0.1% | 0.8% | 5.7% | 12.4% | $298 217 796 | $10 001 491 326 | $13 042 305 160 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,62 | 0.1% | 0.3% | 4.6% | 1.1% | $77 873 568 | $9 694 901 810 | $23 942 582 794 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 693,81 | 0.2% | 0.4% | 3.5% | 6.6% | $98 436 614 | $9 603 412 767 | $9 603 412 767 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 799,54 | 0.0% | 0.9% | 6.5% | 0.2% | $6 740 527 | $9 423 520 887 | $9 423 520 887 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $556 041 234 | $9 178 072 568 | $9 178 072 568 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2435 | 0.1% | 2.5% | 9.7% | 16.3% | $373 828 468 | $9 142 977 433 | $10 955 931 373 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,89 | 0.8% | 0.3% | 0.7% | 2.5% | $241 216 | $8 175 747 777 | $8 756 863 539 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 770,42 | 0.2% | 0.5% | 3.5% | 6.6% | $337 888 629 | $7 872 671 383 | $7 878 691 812 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,01035 | 0.1% | 1.6% | 11.1% | 31.1% | $17 179 921 | $7 344 315 580 | $11 829 610 506 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acheter
|
$5,54 | 1.3% | 4.0% | 11.5% | 132.0% | $1 120 306 935 | $7 249 956 949 | $7 249 956 661 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acheter
|
$0,1970 | 0.0% | 1.4% | 8.5% | 8.8% | $125 922 727 | $6 906 442 344 | $9 849 874 979 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 530,83 | 0.5% | 1.0% | 6.1% | 0.4% | $0,00 | $6 125 244 202 | $6 127 513 316 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 797,04 | 0.1% | 0.9% | 6.5% | 0.3% | $1 208 209 | $5 588 129 816 | $5 587 797 186 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$276,99 | 0.2% | 1.0% | 11.9% | 19.9% | $193 188 435 | $5 568 012 999 | $5 568 024 252 | 1.0 |
|
|
WETH
WETH
|
$2 528,65 | 0.0% | 0.9% | 6.5% | 0.5% | $274 155 006 | $5 494 280 787 | $5 493 875 241 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $559 443 | $5 003 852 105 | $5 010 561 099 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acheter
|
$63,12 | 0.3% | 1.3% | 11.4% | 16.5% | $284 003 495 | $4 905 065 438 | $4 905 230 346 | 1.0 |
|
|
| 24 |
Canton
CC
|
Acheter
|
$0,1226 | 0.8% | 2.2% | 2.1% | 24.7% | $17 642 924 | $4 882 569 895 | $4 882 665 231 | 1.0 |
|
|
| 25 |
Bitway
BTW
|
$1,77 | 0.5% | 4.8% | 51.2% | 219.5% | $30 793 822 | $4 795 217 483 | $17 706 667 475 | 0.27 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $39 270 911 | $4 750 075 848 | $4 748 592 299 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acheter
|
$10,69 | 0.2% | 0.5% | 1.9% | 43.8% | $381 815 309 | $4 737 268 832 | $5 022 228 638 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
Acheter
|
$7,45 | 0.2% | 2.5% | 16.6% | 15.5% | $483 663 723 | $4 653 723 624 | $6 606 609 793 | 0.7 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $306 391 907 | $4 543 190 945 | $4 546 590 115 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$1,09 | 0.1% | 1.8% | 8.4% | 49.6% | $533 384 281 | $4 477 314 136 | $10 871 831 252 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $889 630 227 | $4 250 965 959 | $4 250 965 959 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $75 557 268 | $4 060 753 525 | $4 060 753 525 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,09070 | 0.2% | 2.1% | 10.7% | 21.2% | $94 579 067 | $3 990 557 004 | $4 534 955 403 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.4% | 4.2% | 9.1% | 0.6% | $44 851 814 | $3 930 060 441 | $7 320 656 067 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 161,54 | 0.1% | 0.5% | 0.4% | 4.3% | $169 765 124 | $3 366 660 187 | $3 443 328 163 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Acheter
|
$228,53 | 0.0% | 6.6% | 10.2% | 254.2% | $104 828 960 | $3 326 528 619 | $3 339 398 269 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $2 802 625 | $3 276 353 787 | $3 276 424 538 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Acheter
|
$285,75 | 0.8% | 1.1% | 4.3% | 22.0% | $201 007 649 | $3 240 346 261 | $6 000 828 591 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055350 | 0.2% | 1.8% | 9.2% | 0.8% | $62 372 860 | $3 152 620 624 | $3 153 997 617 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $459 801 147 | $3 110 689 913 | $3 111 690 031 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Acheter
|
$0,2220 | 0.3% | 2.3% | 10.9% | 55.1% | $476 275 441 | $2 975 808 745 | $3 329 576 218 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Acheter
|
$0,05994 | 0.0% | 0.1% | 12.4% | 2.1% | $7 076 601 | $2 969 827 193 | $5 932 433 377 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 156 816 | $2 899 653 021 | $2 917 555 112 | 0.99 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$163,47 | 0.0% | 3.2% | 11.0% | 29.9% | $974,37 | $2 615 559 900 | $2 615 559 900 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acheter
|
$124,50 | 0.2% | 0.6% | 2.0% | 8.7% | $26 488 165 | $2 614 571 355 | $2 614 571 355 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acheter
|
$163,47 | 0.0% | 3.2% | 11.0% | 29.9% | $245 418 938 | $2 523 264 488 | $2 615 447 107 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Acheter
|
$0,005291 | 2.4% | 5.8% | 16.9% | 44.5% | $198 894 553 | $2 449 849 166 | $4 383 749 643 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106 586 557 | $2 444 134 226 | $2 427 130 803 | 1.01 |
|
||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4994 | 0.5% | 1.2% | 1.8% | 42.1% | $281 828 047 | $2 431 867 630 | $4 994 254 460 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $2 641 505 | $2 326 948 695 | $2 326 948 695 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Acheter
|
$0,9402 | 1.0% | 0.9% | 7.7% | 19.5% | $683 878 | $2 148 733 571 | $5 099 861 468 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,24 | 0.3% | 0.1% | 3.7% | 19.4% | $164 894 762 | $2 114 243 436 | $2 114 257 977 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5220 | 0.8% | 7.9% | 7.1% | 28.9% | $225 934 178 | $1 988 097 420 | $5 219 760 148 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$289,13 | 0.6% | 0.6% | 3.7% | 22.6% | $31 566 044 | $1 986 747 038 | $1 986 747 038 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Acheter
|
$0,7016 | 0.0% | 1.2% | 4.4% | 2.2% | $85 473 865 | $1 903 961 266 | $5 467 604 044 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Acheter
|
$3,29 | 1.1% | 3.9% | 3.9% | 19.3% | $129 234 195 | $1 833 103 684 | $1 833 104 159 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 163,37 | 0.1% | 0.5% | 0.3% | 4.4% | $139 924 935 | $1 829 509 705 | $1 829 509 705 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Acheter
|
$0,5532 | 0.1% | 1.6% | 14.8% | 3.8% | $26 643 557 | $1 826 822 037 | $3 440 815 669 | 0.53 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05720 | 0.4% | 0.2% | 3.7% | 0.1% | $20 334 950 | $1 817 712 608 | $5 719 973 806 | 0.32 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.3% | $320 212 | $1 816 850 007 | $1 816 850 007 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Acheter
|
$0,07738 | 0.4% | 1.1% | 16.1% | 21.8% | $15 265 870 | $1 813 756 635 | $1 814 642 177 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4878 | 0.4% | 16.2% | 57.9% | 62.9% | $5 665 480 | $1 809 173 000 | $1 809 222 960 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $19 000 495 | $1 771 853 310 | $1 773 135 252 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Acheter
|
$0.054124 | 0.1% | 1.5% | 6.9% | 21.6% | $241 758 471 | $1 734 993 720 | $1 734 993 720 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acheter
|
$2,45 | 0.5% | 0.9% | 8.1% | 7.3% | $21 676 851 | $1 718 350 368 | $2 453 099 496 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.5% | 0.3% | 3.6% | $0,00 | $1 628 008 932 | $1 628 008 932 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 176 438 | $1 588 594 775 | $1 588 594 775 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $121 113 873 | $1 556 475 727 | $1 556 475 727 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 528,65 | 0.0% | 0.9% | 6.5% | 0.5% | $25 985 360 | $1 529 833 068 | $1 529 833 068 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051668 | 0.1% | 0.9% | 3.1% | 1.9% | $73 997 859 | $1 498 048 147 | $1 498 048 147 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 927,53 | 0.0% | 0.0% | 3.7% | 7.2% | $20 754,15 | $1 454 993 740 | $1 454 993 740 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.2% | 1.6% | 2.6% | $28 281 519 | $1 377 176 548 | $1 377 336 580 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,96 | 0.2% | 1.0% | 1.5% | 0.6% | $12 269 753 | $1 374 719 897 | $1 788 964 728 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108,94 | 0.1% | 0.7% | 8.9% | 6.6% | $395 405 408 | $1 360 642 730 | $1 360 642 730 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $541 823 | $1 318 150 305 | $1 318 150 305 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$8,28 | 0.1% | 0.9% | 6.5% | 7.2% | $52 124 374 | $1 315 061 987 | $1 315 068 581 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 626 685 | $1 294 513 845 | $1 294 513 845 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acheter
|
$0,1884 | 0.1% | 4.8% | 6.8% | 31.3% | $161 978 225 | $1 278 295 656 | $1 883 842 902 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3 656 239 | $1 213 915 786 | $1 213 680 547 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,74 | 0.0% | 0.6% | 5.4% | 1.4% | $214 610 559 | $1 156 945 552 | $1 156 713 843 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acheter
|
$0,1397 | 0.6% | 2.9% | 2.3% | 27.6% | $32 848 162 | $1 144 347 718 | $1 144 347 718 | 1.0 |
|
|
| 72 |
Jupiter
JUP
|
Acheter
|
$0,3428 | 0.5% | 8.2% | 2.9% | 40.2% | $82 382 641 | $1 137 827 888 | $2 352 010 240 | 0.48 |
|
|
Jito Staked SOL
JITOSOL
|
$142,10 | 0.1% | 0.7% | 8.9% | 7.0% | $19 853 487 | $1 137 539 322 | $1 137 510 520 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acheter
|
$10,87 | 0.0% | 1.3% | 2.3% | 15.7% | $3 612 501 | $1 137 439 307 | $1 270 570 107 | 0.9 |
|
|
| 73 |
Algorand
ALGO
|
Acheter
|
$0,1254 | 0.2% | 3.3% | 2.5% | 34.5% | $85 906 901 | $1 137 345 856 | $1 137 352 318 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Acheter
|
$23,51 | 0.1% | 2.5% | 18.3% | 1.2% | $50 690 878 | $1 137 312 325 | $1 907 408 868 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$123,50 | 0.1% | 0.8% | 8.8% | 7.1% | $688 152 | $1 117 198 055 | $1 117 198 055 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
