Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 742 336 849 562
Capitalisation boursière
2.3%
$45 026 246 350
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 637,64 | 0.1% | 1.7% | 3.6% | 5.5% | $16 622 513 239 | $1 601 002 812 449 | $1 601 002 812 449 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 308,28 | 0.1% | 2.6% | 5.1% | 14.6% | $7 423 107 183 | $281 989 601 788 | $281 989 601 788 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $28 407 630 486 | $182 301 083 476 | $187 762 258 869 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$736,76 | 0.0% | 1.2% | 1.1% | 5.4% | $676 502 260 | $96 891 998 986 | $96 891 998 426 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,28 | 0.4% | 1.9% | 2.2% | 18.7% | $1 062 420 028 | $81 143 069 708 | $128 066 050 122 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 400 772 583 | $71 509 054 106 | $71 506 187 200 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$100,66 | 0.1% | 1.9% | 4.2% | 17.7% | $1 670 215 525 | $59 371 319 254 | $64 065 848 573 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3301 | 0.0% | 0.3% | 0.7% | 2.2% | $267 115 085 | $31 364 571 342 | $31 365 628 253 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 306,92 | 0.2% | 2.6% | 5.1% | 14.6% | $11 945 634 | $22 296 106 786 | $22 296 192 696 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 189,55 | 0.8% | 2.6% | 1.6% | 23.1% | $630 163 224 | $20 227 183 784 | $20 230 072 160 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$75,59 | 0.3% | 1.9% | 4.7% | 18.3% | $510 199 423 | $16 814 254 634 | $72 209 871 763 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,07642 | 0.0% | 2.0% | 4.4% | 23.0% | $357 577 810 | $11 956 337 320 | $11 957 764 796 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Acheter
|
$593,69 | 0.8% | 3.7% | 0.9% | 6.3% | $104 192 948 | $11 174 739 817 | $11 174 746 585 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 881,13 | 0.2% | 2.6% | 5.0% | 14.4% | $5 749 861 | $10 647 908 768 | $10 647 908 768 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $197 691 803 | $9 986 122 576 | $9 995 329 949 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 568,49 | 0.2% | 1.6% | 3.5% | 5.5% | $123 736 316 | $9 240 462 838 | $9 240 462 838 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $589 416 010 | $9 175 292 486 | $9 175 292 486 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$76,67 | 0.1% | 1.9% | 5.1% | 8.9% | $98 026 566 | $9 102 642 062 | $22 487 332 993 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Acheter
|
$11,34 | 0.1% | 2.6% | 7.0% | 18.8% | $190 605 613 | $8 697 135 860 | $11 341 378 621 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 559,70 | 0.3% | 2.6% | 5.0% | 14.4% | $1 430 407 | $8 616 232 285 | $8 616 232 285 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acheter
|
$9,04 | 0.0% | 0.0% | 0.0% | 1.4% | $114 918 | $8 313 284 287 | $8 904 175 869 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 655,83 | 0.3% | 1.7% | 3.5% | 5.5% | $252 017 731 | $7 646 308 144 | $7 646 308 144 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,2020 | 0.1% | 3.5% | 9.1% | 23.0% | $184 459 936 | $7 589 794 245 | $9 091 895 648 | 0.83 |
|
|
| 19 |
Rain
RAIN
|
Acheter
|
$0,008419 | 0.5% | 2.9% | 9.6% | 21.8% | $16 419 791 | $5 984 458 268 | $9 617 882 533 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1674 | 0.0% | 2.9% | 6.4% | 24.6% | $79 573 303 | $5 897 851 923 | $8 371 419 332 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,46 | 0.7% | 0.8% | 11.7% | 9.7% | $483 205 111 | $5 838 139 186 | $5 838 139 182 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 309,87 | 0.1% | 2.4% | 5.0% | 14.6% | $0,00 | $5 589 411 145 | $5 589 475 605 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$276,77 | 0.2% | 0.7% | 0.4% | 19.3% | $107 022 188 | $5 565 160 299 | $5 565 238 139 | 1.0 |
|
|
WETH
WETH
|
$2 311,60 | 0.3% | 2.6% | 5.0% | 14.5% | $193 567 026 | $5 184 503 647 | $5 180 934 767 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 557,38 | 0.3% | 2.6% | 5.0% | 14.4% | $1 533 872 | $5 118 363 005 | $5 118 154 003 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $202 287 | $4 837 599 407 | $4 849 453 082 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 938 882 | $4 582 215 008 | $4 582 215 008 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 096 412 | $4 526 659 024 | $4 526 659 024 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acheter
|
$56,38 | 0.1% | 1.7% | 5.2% | 22.6% | $180 576 298 | $4 383 929 430 | $4 384 141 213 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acheter
|
$6,85 | 0.2% | 0.4% | 6.4% | 28.7% | $226 802 359 | $4 279 291 063 | $6 076 223 703 | 0.7 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,1006 | 0.1% | 0.8% | 1.6% | 25.2% | $8 041 325 | $4 014 759 653 | $4 014 759 653 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $521 615 647 | $3 941 403 151 | $3 938 506 379 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Acheter
|
$8,84 | 0.1% | 2.2% | 9.8% | 18.4% | $145 352 271 | $3 922 409 264 | $4 158 039 428 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,9074 | 0.3% | 3.5% | 9.4% | 23.2% | $294 714 599 | $3 737 050 065 | $9 074 319 214 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.0% | 1.3% | 8.3% | 14.6% | $26 404 589 | $3 507 794 375 | $6 524 545 906 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,07669 | 0.0% | 1.7% | 8.8% | 19.3% | $53 938 321 | $3 399 379 027 | $3 834 420 263 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Acheter
|
$4 011,32 | 0.5% | 0.1% | 4.0% | 6.7% | $147 510 896 | $3 245 134 573 | $3 319 035 082 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $58 917 947 | $3 194 058 892 | $3 203 590 708 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $388 482 575 | $3 145 978 041 | $3 145 067 958 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4226 | 0.0% | 0.0% | 2.2% | 7.5% | $1 833 507 | $3 143 640 763 | $3 143 640 763 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 802 774 | $3 030 878 697 | $3 030 878 697 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.054826 | 0.1% | 2.4% | 3.8% | 19.7% | $39 673 484 | $2 843 388 587 | $2 844 630 957 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acheter
|
$249,24 | 0.7% | 1.3% | 8.5% | 21.2% | $75 760 448 | $2 826 315 045 | $5 234 080 177 | 0.54 |
|
|
| 38 |
Quant
QNT
|
Acheter
|
$190,61 | 0.3% | 4.3% | 1.8% | 88.9% | $77 789 909 | $2 774 604 735 | $2 785 339 106 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acheter
|
$0,05400 | 0.3% | 3.2% | 5.2% | 18.7% | $4 067 580 | $2 739 999 015 | $5 346 122 434 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Acheter
|
$0,2029 | 0.1% | 3.2% | 5.1% | 24.0% | $389 881 972 | $2 720 580 967 | $3 044 006 676 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,67 | 1.3% | 4.4% | 28.0% | 83.3% | $5 244 766 | $2 515 927 086 | $16 708 380 583 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $372 073 753 | $2 467 523 781 | $2 468 524 026 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $2 998 177 | $2 368 355 718 | $2 368 355 718 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acheter
|
$107,49 | 0.2% | 1.6% | 5.9% | 11.7% | $17 618 107 | $2 257 216 757 | $2 257 216 757 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Acheter
|
$0,9624 | 2.3% | 4.7% | 25.8% | 22.7% | $1 775 148 | $2 204 260 801 | $5 225 079 537 | 0.42 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,59 | 0.0% | 2.4% | 12.2% | 13.1% | $378,06 | $2 153 596 416 | $2 153 596 416 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Acheter
|
$134,59 | 0.0% | 2.4% | 12.2% | 13.1% | $162 042 567 | $2 077 680 533 | $2 153 501 860 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Acheter
|
$0,4027 | 0.4% | 2.2% | 7.9% | 26.0% | $71 149 128 | $1 960 733 688 | $4 026 700 649 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Acheter
|
$0,004175 | 0.0% | 4.1% | 2.6% | 2.0% | $80 881 901 | $1 924 960 396 | $3 448 289 040 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $410 717 | $1 882 473 354 | $1 882 473 354 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.0% | 1.2% | $0,00 | $1 798 921 042 | $1 798 921 042 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
Acheter
|
$0.054264 | 0.4% | 5.6% | 5.2% | 5.2% | $237 659 620 | $1 793 614 521 | $1 793 614 521 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
Acheter
|
$4 021,31 | 0.5% | 0.2% | 3.9% | 6.5% | $57 712 120 | $1 785 842 596 | $1 785 842 596 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9969 | 0.1% | 0.1% | 0.2% | 0.1% | $3 058 935 | $1 779 974 797 | $1 779 974 797 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Acheter
|
$0,6985 | 0.1% | 2.3% | 0.6% | 5.0% | $66 483 524 | $1 750 490 683 | $5 440 909 833 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Acheter
|
$1,02 | 0.2% | 3.4% | 9.9% | 17.3% | $98 740 119 | $1 742 531 698 | $1 742 533 909 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$249,63 | 1.2% | 0.4% | 7.3% | 20.9% | $17 078 883 | $1 716 362 809 | $1 716 362 809 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Acheter
|
$0,5133 | 0.0% | 0.3% | 3.3% | 23.9% | $15 993 526 | $1 695 054 066 | $3 192 630 957 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05259 | 0.5% | 0.1% | 7.4% | 7.4% | $19 295 063 | $1 671 165 774 | $5 258 586 759 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,4426 | 0.6% | 5.5% | 9.4% | 9.2% | $222 439 669 | $1 647 351 969 | $4 426 303 678 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $83 364 581 | $1 609 242 875 | $1 610 241 695 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Acheter
|
$0,06784 | 0.0% | 3.0% | 2.7% | 13.0% | $5 465 121 | $1 589 025 817 | $1 591 053 844 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 179 266 | $1 588 615 287 | $1 588 615 287 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Acheter
|
$2,59 | 0.0% | 2.7% | 11.1% | 18.7% | $37 121 570 | $1 447 682 200 | $1 447 682 200 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Acheter
|
$0.051624 | 0.2% | 0.5% | 1.9% | 5.7% | $95 700 596 | $1 443 663 515 | $1 443 663 515 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Acheter
|
$2,02 | 0.2% | 5.4% | 14.4% | 25.6% | $15 916 773 | $1 418 499 559 | $2 017 810 156 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 311,60 | 0.3% | 2.6% | 5.0% | 14.5% | $31 712 572 | $1 398 512 431 | $1 398 512 431 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 532,96 | 0.5% | 0.9% | 3.4% | 5.7% | $34 636,11 | $1 395 434 799 | $1 395 434 799 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3302 | 0.1% | 0.2% | 0.8% | 2.4% | $17 320 550 | $1 376 275 625 | $1 376 091 302 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 680 521 | $1 318 601 517 | $1 318 601 517 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 529 282 | $1 303 520 854 | $1 303 520 854 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Acheter
|
$1,85 | 0.1% | 1.6% | 1.1% | 6.7% | $7 434 652 | $1 294 232 371 | $1 678 594 076 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$100,65 | 0.0% | 1.8% | 4.1% | 17.7% | $262 330 892 | $1 252 776 358 | $1 252 776 358 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Acheter
|
$24,42 | 1.4% | 0.8% | 2.6% | 19.5% | $23 026 866 | $1 187 645 633 | $1 982 564 125 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $4 042 781 | $1 184 429 982 | $1 184 430 795 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Acheter
|
$7,44 | 0.3% | 3.3% | 4.4% | 22.3% | $32 524 059 | $1 182 106 641 | $1 182 110 060 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Acheter
|
$0,1667 | 0.1% | 2.0% | 12.4% | 25.9% | $93 195 816 | $1 148 632 213 | $1 666 588 860 | 0.69 |
|
|
| 72 |
JUST
JST
|
Acheter
|
$0,1412 | 0.3% | 0.1% | 2.2% | 15.3% | $14 123 113 | $1 132 044 251 | $1 132 044 251 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$735,65 | 0.1% | 1.2% | 1.1% | 5.4% | $246 440 617 | $1 126 698 744 | $1 126 698 744 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 700,42 | 0.3% | 2.1% | 3.4% | 6.5% | $1,82 | $1 112 308 500 | $1 112 308 500 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,38 | 0.0% | 1.9% | 3.9% | 17.3% | $955 400 | $1 061 529 698 | $1 061 529 698 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,49 | 0.0% | 1.9% | 4.0% | 17.4% | $11 344 970 | $1 047 625 274 | $1 047 625 274 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 793 979 | $1 046 164 400 | $1 046 164 400 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acheter
|
$7,30 | 0.3% | 1.1% | 3.2% | 1.9% | $2 094 077 | $1 019 803 290 | $1 038 059 048 | 0.98 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$9,72 | 0.1% | 2.0% | 2.8% | 10.3% | $730 080 | $1 017 054 623 | $1 136 076 794 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $662 687 | $984 334 377 | $984 313 647 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
