Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 944 893 722 649
Capitalisation boursière
0.5%
$90 250 407 082
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 895,83 | 0.4% | 0.3% | 2.7% | 6.5% | $28 185 841 676 | $1 685 590 413 445 | $1 685 590 413 445 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 693,80 | 0.2% | 0.7% | 1.7% | 9.9% | $13 435 607 460 | $328 913 143 920 | $328 913 143 920 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $56 306 145 051 | $183 808 082 966 | $189 273 170 696 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$769,22 | 0.6% | 0.1% | 2.8% | 11.2% | $870 725 982 | $102 425 773 905 | $102 425 768 289 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,51 | 0.1% | 0.7% | 5.4% | 10.0% | $3 680 555 658 | $95 429 402 145 | $151 230 261 174 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 598 825 315 | $74 340 063 831 | $74 344 071 579 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,77 | 0.5% | 0.2% | 1.6% | 15.6% | $3 554 128 443 | $70 427 994 638 | $76 056 237 880 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3387 | 0.1% | 0.8% | 1.4% | 0.6% | $324 077 060 | $32 168 376 253 | $32 168 381 846 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 693,18 | 0.2% | 0.7% | 1.7% | 9.9% | $79 590 463 | $26 521 162 515 | $26 521 667 736 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 423,22 | 1.1% | 0.2% | 12.7% | 69.0% | $955 736 134 | $24 147 074 735 | $24 147 553 029 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 2.7% | 0.1% | 3.0% | $545 074 702 | $23 955 944 645 | $23 955 944 645 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$86,61 | 0.1% | 1.9% | 9.7% | 6.3% | $677 369 200 | $19 264 554 934 | $82 732 840 176 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09514 | 1.0% | 0.8% | 5.5% | 13.8% | $756 442 824 | $14 855 653 488 | $14 855 632 555 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 354,11 | 0.2% | 0.8% | 1.6% | 10.1% | $78 386 153 | $12 592 895 682 | $12 593 269 285 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,40 | 0.2% | 6.1% | 11.6% | 27.5% | $572 904 224 | $10 774 611 731 | $14 402 636 222 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$540,94 | 0.0% | 0.4% | 4.8% | 3.6% | $104 346 016 | $10 175 799 125 | $10 175 813 728 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 977,91 | 0.2% | 0.8% | 1.6% | 10.1% | $4 787 343 | $10 024 108 389 | $10 024 108 389 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151 041 070 | $10 019 301 084 | $10 020 497 046 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,88 | 0.4% | 0.4% | 3.2% | 15.7% | $103 300 839 | $9 968 863 687 | $24 611 082 882 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83 856,67 | 0.4% | 0.3% | 2.6% | 6.7% | $114 497 023 | $9 738 496 003 | $9 738 496 003 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2484 | 0.4% | 2.0% | 2.4% | 25.9% | $442 152 057 | $9 324 700 927 | $11 179 149 427 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 163 321 149 | $9 181 869 709 | $9 181 869 709 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01242 | 0.2% | 1.0% | 4.3% | 22.7% | $20 736 816 | $8 808 811 326 | $14 188 675 077 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,03 | 0.1% | 0.3% | 0.7% | 6.1% | $610 456 | $8 308 001 864 | $8 898 517 982 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 869,64 | 0.4% | 0.3% | 2.7% | 6.5% | $311 462 354 | $8 046 502 145 | $8 046 485 367 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2273 | 0.1% | 0.7% | 5.3% | 28.7% | $401 819 996 | $7 956 764 020 | $11 360 325 284 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,31 | 4.5% | 6.5% | 11.9% | 175.2% | $1 404 235 944 | $6 957 331 101 | $6 957 331 510 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$311,42 | 0.5% | 0.2% | 12.7% | 24.9% | $214 961 062 | $6 259 072 352 | $6 259 075 272 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 693,19 | 0.4% | 1.3% | 1.7% | 10.0% | $0,00 | $6 206 984 740 | $6 206 984 740 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 974,84 | 0.2% | 0.8% | 1.7% | 10.1% | $12 543 686 | $5 990 989 460 | $5 990 989 460 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,90 | 0.9% | 2.0% | 13.7% | 71.1% | $616 683 129 | $5 525 153 919 | $7 905 119 365 | 0.7 |
|
|
WETH
WETH
|
$2 692,29 | 0.2% | 0.7% | 1.6% | 9.9% | $351 723 453 | $5 509 464 054 | $5 505 738 117 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$67,41 | 0.5% | 1.9% | 7.1% | 37.6% | $345 417 665 | $5 236 115 816 | $5 236 299 959 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.1% | 1.4% | 6.1% | 12.9% | $2 895 949 | $5 038 160 435 | $5 042 472 925 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acheter
|
$0,1255 | 1.1% | 5.9% | 10.9% | 3.3% | $23 566 618 | $4 987 579 538 | $4 987 699 975 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acheter
|
$11,19 | 0.3% | 1.9% | 1.2% | 54.8% | $849 103 669 | $4 958 080 416 | $5 256 467 634 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 746 284 | $4 903 358 383 | $4 903 358 383 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Acheter
|
$1,16 | 0.3% | 1.5% | 14.7% | 60.8% | $824 707 476 | $4 746 974 319 | $11 587 773 159 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $465 722 | $4 742 214 247 | $4 742 211 926 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,1065 | 0.4% | 10.3% | 8.7% | 42.9% | $428 466 371 | $4 667 206 055 | $5 324 006 797 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $126 727 964 | $4 579 808 738 | $4 581 956 275 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $793 648 921 | $4 415 344 701 | $4 415 344 701 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Acheter
|
$293,37 | 2.8% | 13.1% | 280.9% | 366.7% | $856 518 226 | $4 270 440 322 | $4 290 499 415 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.4% | 6.0% | 3.0% | 10.8% | $83 416 293 | $4 217 242 238 | $7 873 840 699 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94 864 477 | $4 063 183 860 | $4 063 183 860 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Acheter
|
$305,69 | 0.8% | 3.9% | 2.3% | 32.1% | $234 993 452 | $3 465 055 028 | $6 416 968 931 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.055824 | 0.1% | 1.2% | 4.1% | 15.3% | $97 411 322 | $3 431 447 206 | $3 432 944 913 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 184,03 | 0.0% | 1.1% | 3.1% | 5.5% | $171 103 762 | $3 384 820 582 | $3 461 902 119 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,06761 | 0.4% | 2.8% | 1.0% | 19.8% | $18 070 552 | $3 363 931 418 | $6 690 485 711 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1 405 652 | $3 354 760 650 | $3 354 760 650 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $831 788 936 | $3 170 168 637 | $3 170 368 661 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,07 | 5.1% | 18.4% | 8.0% | 152.3% | $34 502 436 | $2 904 940 925 | $10 726 692 414 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 884 170 | $2 752 840 248 | $2 752 840 248 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Acheter
|
$0,005775 | 0.3% | 14.1% | 32.4% | 30.6% | $501 297 455 | $2 686 811 962 | $4 797 249 393 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Acheter
|
$0,2573 | 1.1% | 2.8% | 21.5% | 71.6% | $499 915 440 | $2 597 008 500 | $3 858 734 190 | 0.67 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,53 | 0.1% | 4.0% | 7.9% | 29.7% | $37 390,60 | $2 568 776 049 | $2 568 776 049 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Acheter
|
$120,99 | 0.1% | 0.3% | 2.3% | 8.1% | $22 213 123 | $2 540 862 186 | $2 540 862 186 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $225 784 779 | $2 521 422 338 | $2 521 422 338 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Acheter
|
$160,53 | 0.1% | 4.0% | 7.9% | 29.7% | $613 045 074 | $2 477 800 545 | $2 568 657 585 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,5075 | 0.5% | 2.9% | 16.2% | 44.9% | $304 915 168 | $2 471 195 693 | $5 075 021 337 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 770 484 | $2 405 770 484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,04 | 1.2% | 3.1% | 18.0% | 1.9% | $1 216 679 | $2 369 093 831 | $5 629 356 825 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.1% | $3 551 256 | $2 277 291 483 | $2 277 291 483 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 261 930 284 | $2 261 930 284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6848 | 0.4% | 3.1% | 1.3% | 20.0% | $34 568 778 | $2 261 318 147 | $4 258 812 905 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,68 | 0.7% | 3.0% | 2.6% | 32.3% | $47 971 400 | $2 099 200 631 | $2 099 200 631 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,23 | 1.0% | 4.4% | 6.8% | 50.0% | $199 804 899 | $2 097 084 329 | $2 097 096 047 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7611 | 0.9% | 6.4% | 5.9% | 10.3% | $210 665 839 | $2 060 858 198 | $5 927 316 886 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Acheter
|
$0,5132 | 0.1% | 2.5% | 13.1% | 41.0% | $450 055 964 | $1 973 878 862 | $5 132 778 705 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,08226 | 0.4% | 1.0% | 12.3% | 18.1% | $24 511 121 | $1 926 879 992 | $1 929 712 368 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,43 | 0.6% | 1.7% | 12.9% | 42.1% | $154 834 462 | $1 913 695 388 | $1 913 696 702 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.054350 | 0.2% | 2.2% | 11.2% | 22.7% | $275 068 975 | $1 830 754 492 | $1 830 754 492 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Acheter
|
$4 188,54 | 0.1% | 1.1% | 2.9% | 5.4% | $147 520 559 | $1 823 267 040 | $1 823 267 040 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acheter
|
$2,60 | 0.2% | 2.4% | 1.0% | 2.3% | $41 255 471 | $1 819 149 734 | $2 600 043 195 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05660 | 0.0% | 1.4% | 2.5% | 1.3% | $38 449 988 | $1 798 847 205 | $5 660 608 200 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 692,29 | 0.2% | 0.7% | 1.6% | 9.9% | $86 790 627 | $1 628 899 314 | $1 628 899 314 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $223 565 648 | $1 588 766 260 | $1 588 766 260 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051720 | 0.2% | 0.2% | 1.0% | 4.0% | $68 501 593 | $1 545 198 127 | $1 545 198 127 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $2 549 643 | $1 520 412 362 | $1 522 040 380 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $131 039 836 | $1 496 907 622 | $1 496 907 622 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.5% | 1.8% | $0,00 | $1 490 543 154 | $1 490 543 154 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 714,23 | 0.2% | 0.6% | 2.8% | 6.8% | $68 747,91 | $1 468 823 179 | $1 468 823 179 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,79 | 0.5% | 0.1% | 1.6% | 15.5% | $674 495 852 | $1 467 293 925 | $1 466 902 225 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$9,16 | 0.2% | 0.9% | 3.0% | 26.6% | $77 402 876 | $1 449 909 390 | $1 449 912 842 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3387 | 0.0% | 0.7% | 1.5% | 0.4% | $33 049 328 | $1 399 209 996 | $1 399 369 360 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.6% | 0.2% | 6.1% | 3.0% | $10 455 532 | $1 395 691 994 | $1 816 256 354 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Acheter
|
$0,2041 | 0.1% | 0.8% | 15.1% | 135.6% | $255 045 762 | $1 385 167 990 | $2 041 342 216 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $285 523 | $1 371 906 229 | $1 372 229 299 | 1.0 |
|
||
| 69 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1 513 383 | $1 318 861 976 | $1 318 861 976 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acheter
|
$27,06 | 0.0% | 4.6% | 14.6% | 56.4% | $38 094 444 | $1 307 317 558 | $2 195 909 810 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 388 784 | $1 287 630 587 | $1 287 630 587 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,98 | 0.4% | 0.2% | 1.7% | 16.0% | $20 965 130 | $1 243 826 562 | $1 243 839 681 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1159 | 0.1% | 0.1% | 5.9% | 23.3% | $139 267 781 | $1 231 416 940 | $1 231 416 940 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,59 | 0.3% | 0.2% | 1.8% | 16.1% | $508 137 | $1 225 692 696 | $1 225 692 696 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04379 | 0.6% | 7.2% | 4.3% | 58.7% | $18 933 753 | $1 214 217 834 | $1 214 247 878 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$767,71 | 0.6% | 0.1% | 2.7% | 11.2% | $453 724 512 | $1 203 296 026 | $1 203 233 812 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 828 496 | $1 186 711 070 | $1 186 711 070 | 1.0 |
|
||
| 74 |
Gate
GT
|
Acheter
|
$10,85 | 1.1% | 2.5% | 2.6% | 36.9% | $1 179 501 | $1 157 463 357 | $1 290 430 881 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Acheter
|
$0,1253 | 0.9% | 6.1% | 12.3% | 45.4% | $180 583 359 | $1 134 838 099 | $1 134 843 151 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
