Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 787 177 702 323
Capitalisation boursière
1.1%
$89 074 653 158
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 999,53 | 0.9% | 0.7% | 2.8% | 21.1% | $33 814 855 368 | $1 586 593 583 372 | $1 586 594 373 438 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 486,92 | 1.2% | 0.6% | 4.1% | 29.4% | $12 023 166 412 | $303 503 857 084 | $303 503 857 084 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 278 555 242 | $183 428 610 931 | $188 894 615 631 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$749,81 | 0.8% | 0.5% | 9.9% | 24.3% | $969 867 274 | $99 841 708 722 | $99 841 707 582 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,42 | 1.2% | 2.2% | 6.8% | 37.5% | $2 604 689 481 | $89 191 076 045 | $142 129 191 135 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 647 468 422 | $74 368 737 513 | $74 370 771 290 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$103,74 | 1.3% | 0.5% | 4.6% | 34.6% | $2 807 529 045 | $60 821 691 439 | $65 748 246 650 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3389 | 0.1% | 0.2% | 5.0% | 2.6% | $338 761 369 | $32 174 049 250 | $32 174 051 843 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 487,25 | 1.0% | 0.7% | 4.2% | 29.5% | $9 431 229 | $24 025 616 959 | $24 025 759 592 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 239,59 | 0.5% | 9.3% | 50.6% | 142.0% | $1 000 852 659 | $20 975 264 442 | $20 976 383 898 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$85,96 | 1.0% | 2.0% | 5.2% | 56.6% | $1 071 090 967 | $19 120 960 477 | $82 116 164 771 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,09050 | 1.4% | 0.9% | 11.3% | 28.7% | $819 670 284 | $14 103 533 263 | $14 103 533 263 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 094,00 | 1.1% | 0.6% | 4.1% | 29.6% | $3 261 519 | $11 535 068 572 | $11 535 068 572 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acheter
|
$0,01593 | 0.7% | 5.3% | 4.3% | 27.5% | $35 700 501 | $11 306 711 633 | $18 213 066 509 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225 242 997 | $9 824 355 244 | $9 823 413 296 | 1.0 |
|
||
| 14 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,58 | 1.0% | 4.1% | 15.5% | 44.9% | $105 198 846 | $9 625 039 317 | $23 962 205 357 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Acheter
|
$496,18 | 0.9% | 5.0% | 3.6% | 26.6% | $120 308 099 | $9 328 238 236 | $9 328 240 022 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 745,57 | 1.1% | 0.7% | 4.1% | 29.5% | $2 522 369 | $9 244 422 275 | $9 244 422 275 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 414 140 449 | $9 183 410 715 | $9 183 410 715 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 904,13 | 1.0% | 0.7% | 2.8% | 20.8% | $88 556 732 | $9 163 317 012 | $9 163 317 012 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$12,05 | 2.0% | 3.2% | 10.4% | 49.1% | $6 788 953 162 | $9 022 476 883 | $12 060 522 978 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,18 | 0.0% | 0.3% | 1.0% | 4.8% | $134 997 | $8 440 481 924 | $9 040 414 459 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2186 | 2.0% | 0.2% | 11.9% | 11.0% | $571 559 883 | $8 199 070 760 | $9 836 135 399 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 001,77 | 1.0% | 0.7% | 2.8% | 21.1% | $255 358 655 | $7 808 323 360 | $7 808 323 360 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1882 | 1.6% | 1.3% | 7.9% | 13.7% | $172 436 541 | $6 549 008 820 | $9 408 881 667 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 492,36 | 0.7% | 0.6% | 4.2% | 29.5% | $0,00 | $5 878 348 398 | $5 880 018 517 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 744,89 | 1.1% | 0.6% | 4.0% | 29.7% | $2 334 125 | $5 310 324 749 | $5 310 051 069 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$257,84 | 1.4% | 0.4% | 5.1% | 18.7% | $151 520 400 | $5 178 605 603 | $5 178 605 603 | 1.0 |
|
|
WETH
WETH
|
$2 488,09 | 1.1% | 0.5% | 4.0% | 29.4% | $284 716 066 | $5 083 927 547 | $5 084 984 070 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $287 360 | $4 673 561 975 | $4 673 734 734 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $282 282 348 | $4 590 633 055 | $4 571 836 520 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108 431 546 | $4 453 564 192 | $4 453 764 140 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 0.5% | 2.9% | 33.9% | $2 595 350 | $4 286 925 530 | $4 286 925 530 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 069 581 589 | $4 277 403 136 | $4 277 403 136 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acheter
|
$0,1066 | 1.5% | 1.8% | 5.0% | 8.5% | $10 172 265 | $4 219 253 959 | $4 219 253 959 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acheter
|
$54,00 | 1.1% | 2.4% | 10.9% | 19.2% | $304 948 504 | $4 189 299 582 | $4 189 458 866 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acheter
|
$6,67 | 2.6% | 5.6% | 7.7% | 64.9% | $535 785 412 | $4 155 924 762 | $5 938 082 054 | 0.7 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $117 390 944 | $4 063 436 733 | $4 063 436 733 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 1.1% | 0.4% | 6.1% | 4.5% | $34 231 746 | $3 886 889 493 | $7 321 105 756 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07852 | 1.3% | 1.4% | 7.3% | 15.0% | $64 329 815 | $3 441 611 185 | $3 925 951 082 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$7,93 | 1.6% | 1.8% | 10.7% | 21.4% | $260 788 732 | $3 423 193 818 | $3 674 274 196 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 242 917 895 | $3 320 554 367 | $3 320 554 367 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.3% | 3.7% | 3.9% | $1 102 298 | $3 320 351 893 | $3 320 351 893 | 1.0 |
|
|||
| 31 |
NEAR Protocol
NEAR
|
Acheter
|
$2,54 | 1.4% | 5.8% | 32.0% | 47.2% | $548 998 184 | $3 313 949 403 | $3 313 949 517 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,8082 | 2.3% | 1.3% | 12.4% | 16.2% | $585 664 330 | $3 311 097 109 | $8 082 673 220 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055404 | 1.4% | 0.4% | 5.6% | 14.8% | $69 031 907 | $3 184 529 180 | $3 185 917 083 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,06022 | 0.9% | 4.1% | 9.7% | 26.2% | $25 945 602 | $2 923 109 816 | $5 955 984 555 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53 051 711 | $2 833 682 389 | $2 833 682 389 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 817 664 206 | $2 817 664 206 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Acheter
|
$1,19 | 0.6% | 1.6% | 13.0% | 7.9% | $1 563 645 | $2 705 843 480 | $6 449 032 159 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 395,59 | 0.3% | 0.1% | 1.7% | 1.5% | $183 323 225 | $2 693 724 464 | $3 110 969 393 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 624 518 387 | $2 624 518 387 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acheter
|
$260,86 | 2.1% | 1.6% | 18.6% | 26.2% | $228 926 525 | $2 504 644 415 | $5 480 341 968 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222 988 530 | $2 442 781 980 | $2 442 781 980 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$114,26 | 0.8% | 1.3% | 6.1% | 21.0% | $20 061 363 | $2 399 577 916 | $2 399 577 916 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $3 296 129 | $2 204 971 303 | $2 204 971 303 | 1.0 |
|
||
| 44 |
Mantle
MNT
|
Acheter
|
$0,6429 | 1.0% | 3.9% | 17.5% | 49.8% | $30 938 770 | $2 123 192 703 | $3 998 676 830 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,10 | 1.9% | 1.6% | 0.0% | 0.0% | $19 935,80 | $2 065 839 630 | $2 065 839 630 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acheter
|
$0,7554 | 1.7% | 2.2% | 6.9% | 23.3% | $133 620 860 | $2 043 041 785 | $5 896 232 964 | 0.35 |
|
|
| 46 |
Polkadot
DOT
|
Acheter
|
$1,17 | 0.6% | 10.2% | 37.3% | 45.6% | $429 455 868 | $1 996 712 805 | $1 996 729 573 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Acheter
|
$129,10 | 1.9% | 1.6% | 0.0% | 39.7% | $196 725 496 | $1 991 803 046 | $2 065 714 539 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Acheter
|
$4 400,11 | 0.3% | 0.0% | 1.6% | 1.2% | $128 704 596 | $1 903 020 933 | $1 903 020 933 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Acheter
|
$0,004463 | 2.0% | 4.5% | 5.3% | 57.2% | $208 630 239 | $1 851 930 224 | $3 727 410 765 | 0.5 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3759 | 1.9% | 0.7% | 9.7% | 6.3% | $102 571 912 | $1 830 895 209 | $3 760 055 215 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$259,01 | 1.5% | 2.0% | 19.1% | 28.2% | $47 792 270 | $1 775 854 159 | $1 775 854 159 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05573 | 0.4% | 0.4% | 2.0% | 5.3% | $21 804 202 | $1 771 100 293 | $5 573 509 219 | 0.32 |
|
|
| 52 |
Ethena
ENA
|
Acheter
|
$0,1639 | 2.3% | 1.0% | 4.8% | 80.4% | $453 893 176 | $1 655 280 643 | $2 459 479 054 | 0.67 |
|
|
| 53 |
Worldcoin
WLD
|
Acheter
|
$0,4461 | 2.3% | 5.6% | 23.7% | 27.4% | $240 349 123 | $1 640 937 641 | $4 460 525 886 | 0.37 |
|
|
| 54 |
Morpho
MORPHO
|
Acheter
|
$2,35 | 1.9% | 1.3% | 7.8% | 20.3% | $33 479 182 | $1 619 709 061 | $2 351 385 311 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Acheter
|
$2,86 | 1.5% | 7.6% | 12.7% | 27.8% | $67 447 561 | $1 591 624 268 | $1 591 624 618 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $225 373 622 | $1 588 832 145 | $1 588 832 145 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Acheter
|
$0.053674 | 2.1% | 1.3% | 7.0% | 26.0% | $233 201 352 | $1 545 738 330 | $1 545 738 330 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Acheter
|
$0.051692 | 0.4% | 0.2% | 5.2% | 6.5% | $27 347 972 | $1 519 658 761 | $1 519 658 761 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,06430 | 1.8% | 4.1% | 9.7% | 21.3% | $7 693 969 | $1 507 434 839 | $1 509 680 855 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $5 794 355 | $1 494 139 223 | $1 494 293 781 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3391 | 0.3% | 22.8% | 19.2% | 20.6% | $33 471 328 | $1 396 993 321 | $1 397 069 897 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 1.9% | 1.1% | 3.3% | 19.6% | $12 284 768 | $1 396 408 757 | $1 817 189 100 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78 945,74 | 0.0% | 0.9% | 3.2% | 22.1% | $263 743 | $1 385 124 008 | $1 385 124 008 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57 181 784 | $1 373 622 221 | $1 373 622 221 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11 083 649 | $1 347 316 173 | $1 347 316 173 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.1% | 0.1% | 0.1% | $390 837 | $1 340 424 326 | $1 340 424 326 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 004 041 | $1 319 562 312 | $1 319 562 312 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$8,29 | 1.5% | 2.0% | 15.6% | 28.6% | $119 881 369 | $1 310 702 161 | $1 310 702 161 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$103,70 | 1.1% | 0.5% | 4.7% | 34.7% | $766 687 301 | $1 300 105 760 | $1 300 105 760 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $175 544 370 | $1 284 786 535 | $1 284 786 535 | 1.0 |
|
||
| 66 |
Lighter
LIT
|
Acheter
|
$5,13 | 2.2% | 8.5% | 47.3% | 124.8% | $126 942 735 | $1 284 112 102 | $5 136 448 406 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2 488,09 | 1.1% | 0.5% | 4.0% | 29.5% | $31 610 449 | $1 256 481 420 | $1 505 289 622 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.1% | 0.5% | 0.8% | $0,00 | $1 245 985 043 | $1 245 985 043 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Acheter
|
$25,70 | 6.0% | 43.6% | 59.5% | 110.0% | $261 909 402 | $1 230 897 962 | $2 080 005 699 | 0.59 |
|
|
| 69 |
Bitway
BTW
|
$0,4488 | 1.1% | 1.0% | 0.6% | 123.9% | $8 569 987 | $1 215 504 570 | $4 488 333 492 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$748,31 | 0.8% | 0.5% | 9.9% | 24.3% | $421 993 286 | $1 187 908 292 | $1 188 413 385 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$88,11 | 0.9% | 2.1% | 5.5% | 57.0% | $2 250 753 | $1 122 883 967 | $1 122 883 967 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 811,17 | 0.3% | 1.1% | 4.5% | 21.6% | $2,34 | $1 113 847 831 | $1 113 847 831 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Acheter
|
$0,1658 | 0.9% | 1.7% | 44.8% | 111.1% | $265 707 397 | $1 107 988 554 | $1 659 143 390 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 672,03 | 1.2% | 0.4% | 4.8% | 29.3% | $92 809,91 | $1 092 446 738 | $1 092 446 738 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acheter
|
$0,09762 | 0.6% | 1.7% | 3.9% | 9.6% | $7 366 014 | $1 087 588 808 | $1 673 213 551 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$117,11 | 1.3% | 0.5% | 4.6% | 35.0% | $2 506 220 | $1 077 223 530 | $1 077 223 530 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,86 | 1.3% | 0.5% | 4.7% | 35.2% | $37 224 599 | $1 064 639 747 | $1 064 643 968 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09779 | 1.6% | 1.8% | 8.0% | 24.9% | $78 132 659 | $1 047 998 313 | $1 047 998 313 | 1.0 |
|
|
| 73 |
Cosmos Hub
ATOM
|
Acheter
|
$1,97 | 1.8% | 20.8% | 38.3% | 45.5% | $118 220 033 | $1 043 776 766 | $1 043 779 184 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
