Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 886 142 844 408
Capitalisation boursière
0.4%
$73 002 135 080
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$82 725,68 | 0.1% | 0.3% | 2.4% | 5.5% | $23 287 559 878 | $1 662 448 267 236 | $1 662 451 162 631 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 496,62 | 0.2% | 0.0% | 7.0% | 0.8% | $8 255 387 275 | $304 900 949 227 | $304 900 949 227 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $44 311 155 985 | $184 113 171 074 | $189 575 971 942 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$749,77 | 0.6% | 0.8% | 2.8% | 3.2% | $637 304 844 | $99 844 688 985 | $99 844 688 055 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,41 | 0.4% | 0.8% | 5.6% | 1.1% | $1 622 733 055 | $89 072 526 949 | $141 074 245 948 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 294 605 559 | $72 872 175 562 | $72 876 707 270 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$110,19 | 0.5% | 0.5% | 8.0% | 7.9% | $2 413 971 571 | $64 885 608 721 | $70 036 934 013 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3308 | 0.1% | 0.3% | 1.1% | 2.6% | $328 105 372 | $31 427 372 474 | $31 427 442 829 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 496,52 | 0.2% | 0.1% | 7.0% | 0.7% | $19 144 627 | $24 195 521 846 | $24 195 663 338 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 2.8% | 4.1% | 2.4% | $697 163 581 | $23 747 501 143 | $23 747 501 143 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 227,12 | 0.6% | 0.3% | 7.9% | 1.9% | $719 045 311 | $20 834 972 092 | $20 835 156 171 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$84,38 | 0.6% | 1.6% | 4.9% | 0.1% | $614 667 859 | $18 771 843 995 | $80 616 862 127 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08655 | 0.3% | 1.5% | 7.5% | 0.4% | $517 561 396 | $13 524 740 800 | $14 884 593 597 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 110,61 | 0.2% | 0.1% | 7.0% | 0.9% | $8 645 055 | $11 497 358 679 | $11 497 393 958 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $148 481 077 | $10 143 734 833 | $10 141 212 107 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Acheter
|
$12,93 | 0.9% | 0.2% | 8.1% | 8.7% | $224 289 444 | $9 916 656 738 | $12 931 677 799 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Acheter
|
$522,62 | 0.8% | 3.6% | 4.7% | 0.9% | $134 164 287 | $9 833 717 225 | $9 833 723 183 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,35 | 0.1% | 0.3% | 3.6% | 0.5% | $67 019 633 | $9 662 567 655 | $23 862 730 186 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 605,23 | 0.2% | 0.4% | 2.5% | 5.5% | $115 014 921 | $9 593 110 172 | $9 593 110 172 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2540 | 1.3% | 6.6% | 1.4% | 17.5% | $542 809 307 | $9 536 308 009 | $11 429 109 307 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 761,59 | 0.2% | 0.0% | 7.1% | 0.8% | $4 494 519 | $9 295 788 711 | $9 295 788 711 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $480 880 413 | $9 178 023 604 | $9 178 023 604 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$8,88 | 0.0% | 0.1% | 1.2% | 3.4% | $270 545 | $8 165 317 125 | $8 745 691 498 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 686,65 | 0.1% | 0.3% | 2.5% | 5.5% | $249 283 042 | $7 839 347 502 | $7 833 162 536 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,01027 | 0.2% | 0.6% | 3.2% | 37.5% | $13 906 346 | $7 282 659 347 | $11 730 293 234 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1967 | 0.5% | 0.8% | 9.3% | 8.7% | $116 013 299 | $6 895 235 928 | $9 833 887 051 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,17 | 1.8% | 7.0% | 8.9% | 101.6% | $847 203 941 | $6 768 684 573 | $6 768 684 749 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 494,63 | 0.1% | 0.2% | 6.9% | 0.6% | $0,00 | $6 005 958 681 | $6 004 275 664 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$279,55 | 0.3% | 0.0% | 10.5% | 11.1% | $183 390 811 | $5 619 269 673 | $5 619 282 778 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 758,75 | 0.2% | 0.1% | 7.1% | 0.9% | $897 931 | $5 517 386 583 | $5 518 083 960 | 1.0 |
|
|||
WETH
WETH
|
$2 495,57 | 0.1% | 0.1% | 7.0% | 0.8% | $246 456 160 | $5 425 356 464 | $5 425 781 060 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acheter
|
$63,94 | 0.7% | 0.3% | 8.0% | 20.3% | $228 413 482 | $4 967 904 823 | $4 968 064 669 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $750 420 | $4 913 660 578 | $4 908 405 470 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Acheter
|
$0,1221 | 1.0% | 0.9% | 0.6% | 15.7% | $21 516 363 | $4 858 897 372 | $4 859 022 432 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33 657 109 | $4 784 823 480 | $4 782 973 540 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Acheter
|
$10,66 | 1.8% | 2.3% | 3.7% | 34.8% | $312 815 918 | $4 724 573 695 | $5 008 778 613 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$7,51 | 1.5% | 0.7% | 19.2% | 22.0% | $482 831 245 | $4 694 449 532 | $6 664 261 994 | 0.7 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,11 | 1.8% | 3.4% | 6.1% | 41.9% | $484 161 135 | $4 574 091 715 | $11 106 826 939 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $279 352 342 | $4 551 597 829 | $4 552 017 760 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,61 | 1.7% | 10.6% | 14.2% | 254.7% | $15 523 165 | $4 371 837 091 | $16 143 306 514 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $622 074 496 | $4 259 709 739 | $4 259 709 739 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 5.9% | 1.2% | 7.0% | $90 169 276 | $4 150 329 650 | $7 736 923 917 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acheter
|
$0,09273 | 0.9% | 0.6% | 8.9% | 19.6% | $102 760 647 | $4 080 817 757 | $4 637 529 640 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $77 565 163 | $4 061 088 593 | $4 061 088 593 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Acheter
|
$245,50 | 0.9% | 3.4% | 2.6% | 265.1% | $124 308 983 | $3 573 292 915 | $3 589 583 512 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acheter
|
$4 180,21 | 0.0% | 0.3% | 0.9% | 5.1% | $198 148 049 | $3 381 709 159 | $3 458 719 840 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 0.9% | $2 040 476 | $3 275 978 477 | $3 275 978 477 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.055499 | 0.1% | 2.6% | 4.3% | 5.0% | $69 113 354 | $3 240 047 164 | $3 241 461 950 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Acheter
|
$280,65 | 1.2% | 1.3% | 5.1% | 8.2% | $122 784 867 | $3 182 901 073 | $5 894 445 291 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $361 557 782 | $3 143 856 918 | $3 142 808 395 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Acheter
|
$0,06158 | 0.6% | 1.2% | 7.0% | 5.8% | $6 701 888 | $3 050 999 268 | $6 094 861 837 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Acheter
|
$0,2209 | 0.9% | 3.8% | 5.5% | 46.4% | $301 635 193 | $2 962 259 959 | $3 314 416 738 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62 106 277 | $2 900 358 892 | $2 900 358 892 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$173,85 | 1.7% | 4.1% | 3.7% | 37.8% | $1 884,45 | $2 783 010 033 | $2 783 010 033 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Acheter
|
$173,85 | 1.7% | 4.1% | 3.7% | 37.8% | $310 877 871 | $2 684 736 175 | $2 782 890 019 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$126,00 | 0.2% | 0.3% | 4.3% | 11.0% | $21 003 691 | $2 646 207 911 | $2 646 207 911 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Acheter
|
$0,005560 | 1.5% | 2.5% | 0.8% | 35.1% | $193 366 065 | $2 577 309 597 | $4 610 118 325 | 0.56 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6994 | 1.5% | 20.1% | 41.0% | 46.7% | $7 168 722 | $2 544 483 180 | $2 544 900 112 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $115 654 414 | $2 447 003 597 | $2 447 003 597 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4982 | 1.9% | 2.6% | 0.3% | 36.4% | $197 690 192 | $2 427 479 038 | $4 985 241 739 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,02 | 0.5% | 3.9% | 3.1% | 17.5% | $1 624 051 | $2 337 648 273 | $5 549 531 658 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $4 413 894 | $2 316 078 459 | $2 316 078 921 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,27 | 0.1% | 10.0% | 9.3% | 14.3% | $261 798 846 | $2 163 401 723 | $2 163 407 870 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5579 | 5.0% | 9.2% | 5.3% | 29.1% | $220 956 904 | $2 124 369 252 | $5 581 752 955 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7155 | 0.1% | 1.8% | 0.2% | 1.3% | $93 230 645 | $1 941 808 140 | $5 576 288 883 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$278,18 | 0.8% | 1.5% | 5.8% | 8.6% | $43 885 787 | $1 911 407 689 | $1 911 407 689 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Acheter
|
$4 183,45 | 0.0% | 0.2% | 0.8% | 5.1% | $139 592 068 | $1 838 350 197 | $1 838 350 197 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,07806 | 0.7% | 0.1% | 13.1% | 26.9% | $11 140 749 | $1 828 954 529 | $1 831 753 241 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Acheter
|
$0,5526 | 0.4% | 1.0% | 15.6% | 8.1% | $27 270 590 | $1 824 554 896 | $3 436 545 513 | 0.53 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $196 632 | $1 816 819 681 | $1 816 819 681 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05696 | 0.6% | 4.8% | 4.7% | 1.5% | $56 111 086 | $1 810 555 142 | $5 697 450 708 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$3,16 | 1.5% | 2.6% | 6.9% | 12.1% | $67 700 446 | $1 760 203 732 | $1 760 204 467 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.054065 | 1.0% | 2.8% | 5.7% | 16.0% | $167 484 938 | $1 709 636 439 | $1 709 636 439 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Acheter
|
$2,41 | 0.7% | 0.2% | 6.9% | 2.7% | $20 349 771 | $1 687 138 818 | $2 408 925 484 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 3.5% | $0,00 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $2 674 963 | $1 627 565 657 | $1 627 950 506 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 716 417 | $1 588 584 754 | $1 588 584 754 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $102 978 101 | $1 551 910 892 | $1 551 910 892 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 495,57 | 0.1% | 0.1% | 7.0% | 0.8% | $16 855 559 | $1 509 817 085 | $1 509 817 085 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051680 | 0.1% | 0.3% | 1.4% | 0.4% | $139 867 629 | $1 509 057 702 | $1 509 057 702 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 786,32 | 0.0% | 0.7% | 2.2% | 5.7% | $111 648 | $1 452 516 171 | $1 452 516 171 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.0% | 0.4% | 1.1% | 34.0% | $26 815 500 | $1 376 652 563 | $1 376 605 904 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,16 | 0.5% | 0.6% | 8.1% | 7.9% | $359 116 779 | $1 371 881 609 | $1 372 571 013 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,95 | 0.2% | 0.9% | 2.1% | 0.1% | $8 096 551 | $1 361 878 523 | $1 772 253 859 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$8,43 | 0.2% | 2.2% | 5.3% | 6.1% | $62 624 475 | $1 337 685 511 | $1 337 688 307 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7 463 875 | $1 317 744 742 | $1 317 744 742 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91 274 173 | $1 294 376 716 | $1 294 376 716 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acheter
|
$0,1867 | 1.4% | 4.2% | 6.8% | 22.3% | $139 001 965 | $1 265 716 900 | $1 865 305 407 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Acheter
|
$0,3729 | 0.1% | 6.2% | 17.3% | 60.4% | $120 566 027 | $1 238 303 792 | $2 559 704 574 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7 699 899 | $1 214 928 218 | $1 213 638 769 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Acheter
|
$0,1427 | 0.1% | 0.6% | 4.0% | 35.0% | $24 059 711 | $1 168 607 949 | $1 168 607 949 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$748,80 | 0.6% | 0.8% | 2.8% | 3.3% | $171 834 837 | $1 160 889 616 | $1 160 852 841 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,62 | 0.4% | 0.5% | 7.9% | 8.4% | $14 825 160 | $1 149 649 702 | $1 149 781 896 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Acheter
|
$0,04135 | 0.2% | 3.9% | 3.1% | 15.0% | $13 674 171 | $1 147 514 578 | $1 147 520 499 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,98 | 0.4% | 0.6% | 8.0% | 8.3% | $3 255 314 | $1 130 865 675 | $1 130 865 675 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acheter
|
$10,65 | 0.1% | 1.2% | 2.5% | 16.6% | $847 828 | $1 115 626 853 | $1 246 207 552 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Acheter
|
$22,67 | 1.6% | 3.1% | 18.7% | 6.1% | $39 205 249 | $1 095 682 401 | $1 838 902 044 | 0.6 |
|
|
Ou consultez l'application dans les magasins d'applications
