Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 687 375 683 713
Capitalisation boursière
1.0%
$93 405 759 372
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$75 673,26 | 0.2% | 0.1% | 3.0% | 18.0% | $30 593 269 496 | $1 519 925 317 242 | $1 519 925 317 242 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 391,50 | 0.2% | 0.1% | 2.7% | 26.2% | $15 592 446 178 | $291 889 940 328 | $291 889 940 328 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59 128 425 845 | $183 333 815 249 | $188 797 519 532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$718,70 | 0.1% | 0.8% | 1.8% | 19.1% | $924 420 554 | $95 702 897 418 | $95 702 896 275 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,28 | 0.7% | 0.0% | 7.9% | 28.9% | $3 875 386 125 | $80 634 945 913 | $128 219 410 835 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 375 296 143 | $73 610 009 952 | $73 606 895 552 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$97,62 | 0.2% | 1.1% | 4.0% | 29.6% | $3 353 040 763 | $57 315 451 935 | $61 908 783 107 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3352 | 0.1% | 1.1% | 0.9% | 1.5% | $437 665 909 | $31 824 188 192 | $31 824 295 386 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 391,18 | 0.2% | 0.1% | 2.7% | 26.2% | $15 350 942 | $23 196 077 853 | $23 196 077 853 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,01 | 0.0% | 3.1% | 2.2% | 0.1% | $477 485 173 | $22 743 767 123 | $22 743 767 123 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 308,34 | 0.2% | 17.8% | 5.8% | 155.3% | $2 177 380 666 | $22 155 065 430 | $22 158 309 697 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$77,89 | 0.3% | 1.5% | 8.2% | 33.5% | $904 670 023 | $17 326 105 593 | $74 408 047 828 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,07994 | 0.1% | 0.1% | 7.4% | 14.6% | $700 909 674 | $12 465 767 083 | $13 721 715 069 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2 975,00 | 0.2% | 0.1% | 2.7% | 26.4% | $3 561 536 | $11 113 201 712 | $11 116 505 400 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $198 789 958 | $9 566 271 745 | $9 566 433 311 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Acheter
|
$0,01314 | 0.9% | 6.6% | 17.3% | 0.5% | $26 655 316 | $9 321 165 854 | $15 014 210 097 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Acheter
|
$490,02 | 0.5% | 1.4% | 3.2% | 19.5% | $104 000 190 | $9 215 071 106 | $9 215 114 620 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $897 953 107 | $9 179 545 603 | $9 179 545 603 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$77,68 | 0.2% | 0.1% | 3.5% | 40.4% | $149 922 490 | $9 156 952 992 | $22 801 263 111 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 643,91 | 0.3% | 0.1% | 2.6% | 26.4% | $3 979 586 | $8 899 623 165 | $8 899 623 165 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 642,26 | 0.2% | 0.2% | 2.9% | 18.0% | $139 427 532 | $8 784 500 732 | $8 784 500 732 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acheter
|
$8,90 | 0.5% | 0.6% | 3.1% | 5.5% | $132 795 | $8 186 616 286 | $8 768 504 560 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$10,88 | 0.2% | 0.4% | 7.2% | 15.2% | $439 248 778 | $8 138 167 863 | $10 878 449 652 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 658,64 | 0.2% | 0.1% | 3.0% | 18.1% | $323 097 802 | $7 514 687 309 | $7 514 687 309 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1930 | 0.2% | 0.9% | 9.0% | 12.0% | $411 777 712 | $7 240 216 931 | $8 682 952 527 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1791 | 1.2% | 2.8% | 1.1% | 14.6% | $255 985 374 | $6 241 035 899 | $8 956 037 469 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 400,27 | 0.2% | 0.3% | 2.7% | 25.9% | $0,00 | $5 561 524 941 | $5 561 591 610 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 639,11 | 0.2% | 0.1% | 2.7% | 26.4% | $1 180 828 | $5 197 320 802 | $5 197 320 802 | 1.0 |
|
|||
WETH
WETH
|
$2 392,42 | 0.1% | 0.0% | 2.6% | 26.3% | $363 608 038 | $5 061 940 884 | $5 062 192 384 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $77 727 814 | $4 726 833 245 | $4 726 833 245 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $317 432 307 | $4 583 761 340 | $4 585 168 697 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.6% | 0.3% | 3.0% | 31.6% | $79 805 800 | $4 487 069 016 | $4 487 069 016 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $416 151 | $4 391 753 889 | $4 391 105 481 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$217,58 | 0.1% | 0.7% | 14.4% | 6.9% | $122 147 266 | $4 371 097 842 | $4 371 099 881 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 044 509 972 | $4 343 013 189 | $4 343 013 189 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $127 414 801 | $4 062 517 890 | $4 062 517 890 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Acheter
|
$6,38 | 0.4% | 2.3% | 1.0% | 96.7% | $658 872 817 | $3 973 228 143 | $5 677 040 872 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$51,02 | 0.0% | 0.1% | 4.4% | 15.3% | $243 977 736 | $3 959 958 595 | $3 959 959 233 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,09691 | 0.2% | 3.9% | 8.8% | 5.7% | $13 216 843 | $3 838 046 704 | $3 838 046 704 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.4% | 1.4% | 5.2% | 1.7% | $31 132 891 | $3 653 655 976 | $6 863 375 204 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Acheter
|
$2,57 | 0.0% | 10.6% | 3.0% | 58.8% | $545 115 824 | $3 363 542 167 | $3 363 542 195 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.5% | $1 756 308 | $3 301 925 039 | $3 301 925 039 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 089 606 306 | $3 272 570 798 | $3 272 673 540 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acheter
|
$7,35 | 0.1% | 1.0% | 6.3% | 16.5% | $236 953 941 | $3 256 640 426 | $3 452 757 443 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Acheter
|
$0,07272 | 0.7% | 3.1% | 5.1% | 11.3% | $72 021 070 | $3 187 318 580 | $3 635 872 037 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054882 | 0.4% | 1.0% | 6.9% | 9.9% | $84 990 354 | $2 876 735 500 | $2 877 989 561 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Acheter
|
$0,7004 | 0.7% | 2.5% | 10.2% | 4.3% | $489 986 810 | $2 869 188 324 | $7 003 935 815 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85 373 519 | $2 814 515 878 | $2 814 515 878 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,05556 | 0.5% | 0.1% | 5.6% | 18.3% | $7 147 016 | $2 762 700 925 | $5 496 193 295 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 268,59 | 0.1% | 0.5% | 2.9% | 2.8% | $296 959 037 | $2 658 576 556 | $3 021 079 545 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 651 746 553 | $2 651 746 553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 555 057 308 | $2 555 057 308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,11 | 0.3% | 0.3% | 6.4% | 3.8% | $1 450 453 | $2 534 713 826 | $6 036 924 510 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$219,10 | 0.7% | 0.0% | 14.9% | 11.7% | $173 803 056 | $2 484 518 475 | $4 601 103 802 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $346 968 350 | $2 344 727 685 | $2 344 727 685 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acheter
|
$110,33 | 0.2% | 0.5% | 2.2% | 9.5% | $14 693 956 | $2 316 877 421 | $2 316 877 421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.1% | $2 060 496 | $2 216 299 040 | $2 239 687 011 | 0.99 |
|
||
| 45 |
Bitway
BTW
|
$0,7343 | 1.1% | 6.6% | 64.1% | 109.8% | $14 019 059 | $1 988 605 483 | $7 343 061 321 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6934 | 0.4% | 2.4% | 6.1% | 15.5% | $98 835 358 | $1 874 897 326 | $5 410 966 872 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$116,81 | 0.1% | 4.2% | 6.8% | 0.0% | $9 303,37 | $1 869 142 301 | $1 869 142 301 | 1.0 |
|
|||
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 269,35 | 0.1% | 0.5% | 3.0% | 3.1% | $229 422 296 | $1 855 028 477 | $1 855 028 477 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05731 | 0.5% | 0.6% | 2.5% | 5.1% | $27 002 861 | $1 821 033 512 | $5 730 596 876 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Acheter
|
$0,5500 | 0.1% | 1.7% | 9.7% | 24.9% | $22 882 521 | $1 816 103 485 | $3 420 325 870 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Acheter
|
$116,81 | 0.1% | 4.2% | 6.8% | 33.3% | $267 618 507 | $1 802 190 678 | $1 869 035 009 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,00 | 0.2% | 6.2% | 9.6% | 32.3% | $201 554 415 | $1 705 148 899 | $1 705 148 899 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,003586 | 1.6% | 2.3% | 16.1% | 29.6% | $151 648 001 | $1 679 002 378 | $2 989 788 842 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Acheter
|
$0,3371 | 0.1% | 2.4% | 7.1% | 2.1% | $119 832 072 | $1 641 547 298 | $3 371 197 023 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $132 191 157 | $1 588 544 558 | $1 588 544 558 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $4 118 693 | $1 515 962 777 | $1 515 834 335 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Acheter
|
$0.051673 | 0.4% | 1.4% | 0.6% | 6.1% | $14 444 859 | $1 502 511 124 | $1 502 511 124 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$217,70 | 0.7% | 0.1% | 15.4% | 10.4% | $32 045 378 | $1 492 986 769 | $1 492 986 769 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Acheter
|
$0,1448 | 0.5% | 5.1% | 4.7% | 75.7% | $334 103 819 | $1 462 181 886 | $2 172 565 563 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,08 | 0.3% | 0.0% | 10.9% | 0.8% | $17 927 917 | $1 430 963 072 | $2 076 233 062 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.053357 | 0.0% | 1.2% | 4.0% | 30.6% | $198 624 986 | $1 412 252 820 | $1 412 252 820 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,51 | 0.3% | 1.8% | 11.5% | 12.2% | $40 846 115 | $1 399 292 560 | $1 399 292 560 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.0% | 1.0% | 1.2% | 1.4% | $33 220 098 | $1 389 028 129 | $1 387 002 393 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211 595 991 | $1 377 521 223 | $1 377 521 223 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 208 876 | $1 377 069 851 | $1 377 069 851 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.7% | 1.4% | 0.8% | $0,00 | $1 370 873 331 | $1 370 873 331 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $475 217 | $1 339 144 611 | $1 339 144 611 | 1.0 |
|
||
| 64 |
Sky
SKY
|
Acheter
|
$0,05711 | 1.4% | 6.5% | 7.5% | 6.6% | $15 338 537 | $1 337 793 417 | $1 339 860 196 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75 676,81 | 0.5% | 0.3% | 2.7% | 17.9% | $123 109 | $1 327 777 132 | $1 327 777 132 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Acheter
|
$1,90 | 0.0% | 1.6% | 3.7% | 13.7% | $13 165 908 | $1 327 061 783 | $1 726 945 778 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 670 264 | $1 319 063 264 | $1 319 063 264 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7 614 530 | $1 318 208 794 | $1 317 860 501 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Acheter
|
$0,3649 | 0.2% | 0.7% | 13.7% | 5.6% | $156 421 190 | $1 312 086 697 | $3 649 019 710 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,72 | 0.3% | 0.8% | 4.3% | 29.3% | $329 820 442 | $1 246 696 836 | $1 246 696 836 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 392,42 | 0.1% | 0.0% | 2.6% | 26.3% | $39 627 843 | $1 208 171 725 | $1 447 413 651 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,24 | 0.1% | 0.7% | 9.8% | 17.9% | $44 543 908 | $1 144 527 639 | $1 144 531 929 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717,15 | 0.1% | 0.8% | 1.8% | 19.1% | $326 444 959 | $1 138 767 559 | $1 138 767 559 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acheter
|
$4,52 | 0.3% | 11.3% | 3.1% | 94.6% | $95 353 859 | $1 129 068 190 | $4 516 272 761 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Acheter
|
$22,87 | 0.1% | 6.8% | 5.8% | 79.5% | $46 429 916 | $1 097 797 881 | $1 851 918 449 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Acheter
|
$0,1634 | 0.4% | 12.2% | 8.7% | 118.0% | $558 894 380 | $1 091 157 970 | $1 633 940 645 | 0.67 |
|
|
clBTC
CLBTC
|
$75 990,19 | 0.1% | 0.3% | 4.4% | 18.0% | $12,50 | $1 060 527 988 | $1 060 527 988 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 574,94 | 0.2% | 0.3% | 2.6% | 26.4% | $2 929,95 | $1 022 531 828 | $1 022 531 828 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55 130 965 | $1 019 011 286 | $1 019 011 286 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,41 | 0.2% | 1.3% | 3.9% | 30.1% | $1 104 549 | $1 009 598 652 | $1 009 598 652 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,97 | 0.2% | 1.0% | 4.0% | 30.2% | $26 817 924 | $1 007 874 882 | $1 007 874 882 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09404 | 0.6% | 0.7% | 2.6% | 16.7% | $112 147 409 | $1 007 690 368 | $1 007 690 368 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,02 | 0.3% | 1.5% | 7.9% | 33.6% | $1 332 251 | $1 004 436 774 | $1 004 436 774 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
