Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 984 199 517 014
Capitalisation boursière
0.1%
$60 277 224 802
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 669,66 | 0.1% | 0.8% | 5.6% | 6.4% | $19 033 215 518 | $1 701 010 614 091 | $1 701 010 614 091 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 710,23 | 0.1% | 0.9% | 5.4% | 8.7% | $7 031 214 007 | $330 877 203 983 | $330 877 203 983 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 631 951 134 | $183 779 682 902 | $189 245 465 067 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$777,39 | 0.0% | 0.6% | 4.1% | 10.1% | $690 006 896 | $103 517 245 810 | $103 517 244 146 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,53 | 0.1% | 1.1% | 11.3% | 8.0% | $2 809 145 141 | $96 235 825 298 | $153 026 714 178 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 986 968 407 | $75 251 738 986 | $75 260 799 455 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$123,57 | 0.2% | 2.9% | 14.5% | 16.7% | $3 457 534 206 | $72 624 644 878 | $78 438 849 265 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3340 | 0.2% | 0.9% | 2.2% | 1.6% | $334 201 983 | $31 723 135 591 | $31 724 386 063 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acheter
|
$1 653,49 | 0.1% | 8.5% | 15.1% | 110.3% | $1 298 375 809 | $28 034 734 104 | $28 034 747 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 709,77 | 0.1% | 0.9% | 5.3% | 8.7% | $5 258 729 | $26 551 428 573 | $26 551 448 544 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$92,86 | 0.2% | 1.2% | 2.3% | 10.7% | $548 244 374 | $20 656 567 982 | $88 710 927 574 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09750 | 0.2% | 0.0% | 15.4% | 11.8% | $695 698 848 | $15 218 632 274 | $16 750 564 175 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 374,89 | 0.0% | 0.9% | 5.4% | 8.9% | $2 599 998 | $12 519 002 054 | $12 519 002 054 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,29 | 0.6% | 1.8% | 19.8% | 22.5% | $549 181 321 | $10 690 394 643 | $14 290 061 577 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$556,22 | 0.7% | 0.1% | 5.9% | 19.9% | $93 188 836 | $10 462 560 817 | $10 462 563 153 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 995,57 | 0.1% | 0.9% | 5.4% | 9.0% | $5 396 335 | $10 083 392 833 | $10 083 392 833 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,51 | 0.0% | 0.8% | 3.6% | 15.3% | $35 757 357 | $10 043 971 338 | $24 796 508 290 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84 645,21 | 0.1% | 0.8% | 5.6% | 6.5% | $59 109 483 | $9 830 549 391 | $9 830 549 391 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 443 189 | $9 767 756 131 | $9 767 793 625 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2558 | 0.7% | 0.1% | 16.9% | 22.2% | $439 449 659 | $9 599 838 278 | $11 509 004 678 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $573 706 569 | $9 183 036 473 | $9 183 036 473 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01269 | 0.2% | 6.6% | 5.1% | 26.8% | $23 816 330 | $8 999 420 137 | $14 495 761 148 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,01 | 0.1% | 0.9% | 1.2% | 4.8% | $460 035 | $8 287 909 170 | $8 876 997 139 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 674,50 | 0.1% | 0.8% | 5.6% | 6.4% | $156 130 633 | $8 216 822 078 | $8 216 822 078 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2171 | 0.7% | 0.0% | 14.8% | 18.4% | $177 857 313 | $7 592 453 725 | $10 855 999 137 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,32 | 1.1% | 9.9% | 54.5% | 185.4% | $1 151 275 116 | $6 949 802 507 | $6 949 802 529 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$340,11 | 1.1% | 1.2% | 39.1% | 30.0% | $248 418 673 | $6 834 493 650 | $6 834 589 305 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 712,38 | 0.4% | 1.0% | 5.5% | 8.9% | $0,00 | $6 205 362 581 | $6 204 268 289 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,93 | 0.7% | 2.9% | 14.9% | 117.1% | $626 563 083 | $6 158 725 025 | $8 811 264 101 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2 994,73 | 0.0% | 0.9% | 5.4% | 9.0% | $634 939 | $6 032 907 111 | $6 032 463 494 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$71,95 | 0.1% | 2.3% | 26.9% | 46.3% | $458 608 482 | $5 587 655 397 | $5 587 655 847 | 1.0 |
|
|
WETH
WETH
|
$2 708,84 | 0.1% | 1.0% | 5.4% | 8.7% | $194 505 439 | $5 570 128 095 | $5 570 203 940 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acheter
|
$0,1364 | 0.4% | 0.0% | 31.8% | 21.8% | $30 975 782 | $5 414 437 273 | $5 414 437 273 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 1.1% | 1.7% | 14.8% | $2 487 388 | $5 201 379 073 | $5 201 930 118 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Acheter
|
$1,26 | 0.2% | 8.8% | 55.0% | 66.3% | $1 009 937 062 | $5 156 324 853 | $12 587 033 070 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$11,20 | 0.5% | 3.8% | 15.8% | 50.0% | $611 379 595 | $4 962 860 812 | $5 261 576 749 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 723 372 | $4 943 341 240 | $4 943 341 240 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102 687 248 | $4 595 092 818 | $4 595 578 088 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $213 502 | $4 465 863 256 | $4 465 863 692 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.0% | 9.5% | 14.8% | 12.7% | $146 508 659 | $4 458 011 604 | $8 325 842 528 | 0.54 |
|
||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $575 910 157 | $4 416 483 985 | $4 416 483 985 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,09489 | 0.4% | 1.0% | 16.9% | 21.9% | $96 621 258 | $4 159 189 476 | $4 744 498 695 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56 101 262 | $4 062 585 011 | $4 062 585 011 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Acheter
|
$328,28 | 1.0% | 5.1% | 31.1% | 33.7% | $389 651 194 | $3 722 560 117 | $6 893 845 096 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055956 | 0.2% | 0.9% | 11.6% | 12.6% | $89 932 776 | $3 509 616 833 | $3 511 148 262 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 5.1% | 5.7% | $1 409 649 | $3 392 777 710 | $3 392 475 567 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acheter
|
$0,06797 | 0.6% | 3.7% | 16.8% | 16.1% | $13 177 884 | $3 381 455 605 | $6 725 757 600 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $317 582 584 | $3 257 537 774 | $3 257 517 776 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,07 | 0.9% | 24.0% | 75.0% | 169.2% | $29 299 495 | $2 905 974 628 | $10 730 509 432 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Acheter
|
$1,22 | 0.1% | 0.6% | 18.7% | 11.0% | $813 096 | $2 785 089 871 | $6 621 493 866 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 793 476 | $2 778 942 630 | $2 778 942 630 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Acheter
|
$0,2675 | 0.6% | 1.0% | 37.9% | 61.0% | $442 715 821 | $2 699 997 850 | $4 011 759 691 | 0.67 |
|
|
| 41 |
Tether Gold
XAUT
|
Acheter
|
$4 279,50 | 0.0% | 0.1% | 2.1% | 7.0% | $53 043 040 | $2 665 375 210 | $3 028 805 211 | 0.88 |
|
|
| 42 |
Ondo
ONDO
|
Acheter
|
$0,5435 | 0.6% | 0.3% | 34.3% | 48.5% | $216 872 281 | $2 646 463 372 | $5 434 963 373 | 0.49 |
|
|
| 43 |
Quant
QNT
|
Acheter
|
$178,14 | 6.9% | 78.2% | 182.4% | 188.5% | $558 793 311 | $2 590 871 032 | $2 603 040 859 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$121,16 | 0.3% | 0.1% | 5.4% | 7.2% | $17 883 906 | $2 544 440 260 | $2 544 440 260 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,16 | 0.4% | 1.3% | 14.3% | 24.2% | $234,10 | $2 498 747 482 | $2 498 747 482 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107 501 795 | $2 491 213 225 | $2 491 213 225 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 269 933 | $2 405 269 933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Acheter
|
$155,52 | 0.6% | 1.2% | 14.1% | 24.0% | $278 624 906 | $2 399 568 925 | $2 488 313 331 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 290 130 495 | $2 290 130 495 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$331,86 | 0.0% | 5.5% | 30.8% | 33.8% | $42 302 055 | $2 277 880 895 | $2 277 880 895 | 1.0 |
|
|||
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.7% | $425 511 | $2 275 951 667 | $2 275 951 667 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Acheter
|
$0,6859 | 0.6% | 3.3% | 16.2% | 31.5% | $38 312 334 | $2 265 192 843 | $4 266 110 244 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,25 | 1.7% | 2.4% | 15.6% | 43.7% | $239 913 456 | $2 129 895 422 | $2 129 896 750 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,004410 | 0.5% | 2.8% | 11.8% | 5.3% | $135 033 340 | $2 055 134 344 | $3 667 171 340 | 0.56 |
|
|
| 53 |
Worldcoin
WLD
|
Acheter
|
$0,5475 | 2.2% | 13.5% | 29.9% | 37.1% | $676 332 316 | $2 034 951 652 | $5 475 305 747 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Acheter
|
$0,7342 | 0.5% | 0.1% | 0.3% | 5.6% | $98 258 175 | $1 990 082 962 | $5 723 757 393 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Acheter
|
$2,74 | 0.8% | 0.5% | 9.2% | 10.2% | $29 417 801 | $1 919 149 201 | $2 743 424 969 | 0.7 |
|
|
| 56 |
PAX Gold
PAXG
|
Acheter
|
$4 278,44 | 0.0% | 0.1% | 1.9% | 7.1% | $42 282 264 | $1 860 689 829 | $1 860 689 829 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.054397 | 0.6% | 1.1% | 10.8% | 16.5% | $229 260 336 | $1 849 649 093 | $1 849 649 093 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05798 | 0.2% | 2.1% | 0.5% | 3.7% | $39 730 098 | $1 842 627 190 | $5 798 387 835 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Acheter
|
$0,07720 | 0.2% | 2.6% | 14.3% | 14.0% | $12 780 859 | $1 807 816 309 | $1 811 006 383 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$3,20 | 0.9% | 0.1% | 15.3% | 34.0% | $82 962 254 | $1 782 606 000 | $1 782 606 000 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 816 335 | $1 588 775 629 | $1 588 775 629 | 1.0 |
|
|||
| 61 |
Arbitrum
ARB
|
Acheter
|
$0,2288 | 1.5% | 4.0% | 9.8% | 154.6% | $324 688 449 | $1 552 400 658 | $2 287 795 432 | 0.68 |
|
|
| 62 |
USDD
USDD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.3% | $1 426 879 | $1 550 962 437 | $1 551 816 276 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051709 | 0.0% | 0.8% | 0.7% | 1.6% | $61 274 694 | $1 535 392 521 | $1 535 392 521 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$123,70 | 0.4% | 2.9% | 14.5% | 16.7% | $419 511 227 | $1 520 869 114 | $1 520 869 114 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$9,49 | 0.3% | 1.2% | 15.1% | 23.4% | $78 857 153 | $1 501 856 387 | $1 501 856 387 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.7% | 2.0% | $0,00 | $1 488 884 774 | $1 488 884 774 | 1.0 |
|
||
| 66 |
Venice Token
VVV
|
Acheter
|
$30,90 | 0.8% | 4.2% | 11.9% | 78.0% | $30 488 370 | $1 488 371 889 | $2 504 668 127 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$84 693,27 | 0.2% | 1.0% | 4.9% | 5.8% | $16 915,51 | $1 485 974 183 | $1 485 974 183 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 084 296 | $1 482 633 652 | $1 482 633 652 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Acheter
|
$2,05 | 0.0% | 2.0% | 3.1% | 5.3% | $18 130 974 | $1 432 544 760 | $1 864 213 978 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $9 947 779 | $1 407 481 656 | $1 407 481 656 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3338 | 0.3% | 0.9% | 2.1% | 1.4% | $36 313 794 | $1 386 481 785 | $1 386 486 948 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.0% | $343 102 | $1 372 391 842 | $1 372 391 842 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 708,84 | 0.1% | 1.0% | 5.4% | 8.7% | $11 572 653 | $1 367 951 860 | $1 638 833 416 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Acheter
|
$0,04837 | 1.4% | 11.5% | 25.8% | 69.0% | $49 829 043 | $1 340 967 589 | $1 340 968 588 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 056 873 | $1 319 560 997 | $1 319 560 997 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 400 330 | $1 313 191 608 | $1 313 191 608 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$161,10 | 0.1% | 2.9% | 14.6% | 17.2% | $16 631 578 | $1 283 617 086 | $1 283 617 163 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1199 | 0.8% | 1.1% | 14.5% | 12.7% | $102 919 760 | $1 273 388 837 | $1 273 388 837 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$139,76 | 0.1% | 2.8% | 14.4% | 17.0% | $1 177 852 | $1 263 839 384 | $1 263 839 384 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acheter
|
$11,46 | 0.3% | 5.1% | 12.7% | 42.4% | $2 987 298 | $1 222 265 258 | $1 362 681 672 | 0.9 |
|
|
Wrapped BNB
WBNB
|
$776,11 | 0.0% | 0.6% | 4.2% | 10.2% | $169 351 606 | $1 211 727 730 | $1 211 727 730 | 1.0 |
|
|||
| 75 |
Lighter
LIT
|
Acheter
|
$4,78 | 0.9% | 2.1% | 3.0% | 36.3% | $58 659 071 | $1 194 600 501 | $4 778 402 004 | 0.25 |
|
|
| 76 |
Jupiter
JUP
|
Acheter
|
$0,3413 | 0.8% | 0.8% | 26.2% | 47.2% | $79 210 593 | $1 133 043 718 | $2 342 120 997 | 0.48 |
|
|
Ou consultez l'application dans les magasins d'applications
