Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 705 609 355 744
Capitalisation boursière
2.8%
$98 586 825 154
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 352,77 | 0.2% | 3.2% | 0.5% | 21.8% | $36 047 515 352 | $1 553 049 641 211 | $1 553 049 641 211 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 425,91 | 0.3% | 2.9% | 0.6% | 28.6% | $15 006 265 408 | $292 738 425 792 | $292 738 425 792 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $64 668 791 106 | $183 346 716 407 | $188 813 247 950 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$687,63 | 0.1% | 3.1% | 2.3% | 21.2% | $891 212 955 | $91 572 677 901 | $91 572 677 096 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,38 | 0.1% | 5.1% | 0.8% | 29.2% | $3 023 608 637 | $86 449 924 944 | $137 761 068 156 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 177 560 067 | $73 804 957 058 | $73 789 246 674 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$103,71 | 0.3% | 5.0% | 14.2% | 42.7% | $6 063 423 135 | $60 588 293 217 | $65 661 937 421 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3415 | 0.1% | 1.1% | 0.4% | 5.0% | $522 464 398 | $32 413 061 799 | $32 413 117 843 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 426,37 | 0.3% | 2.9% | 0.6% | 28.7% | $13 420 403 | $23 358 747 199 | $23 358 771 431 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.2% | 3.7% | 1.4% | 3.6% | $427 670 255 | $22 632 960 288 | $22 632 960 288 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$79,69 | 0.1% | 6.1% | 6.6% | 50.2% | $1 412 501 499 | $17 736 668 697 | $76 171 236 846 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$795,94 | 0.1% | 2.4% | 17.2% | 73.7% | $1 135 021 951 | $13 454 386 165 | $13 454 748 116 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08481 | 0.1% | 4.4% | 0.1% | 21.7% | $728 696 745 | $13 204 813 717 | $13 204 974 025 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01762 | 0.2% | 1.9% | 20.6% | 29.9% | $46 607 356 | $12 494 587 685 | $20 127 340 705 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 016,23 | 0.3% | 2.8% | 0.7% | 28.8% | $2 650 234 | $11 420 807 820 | $11 420 807 820 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $477 194 897 | $9 782 057 075 | $9 783 536 439 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $922 536 119 | $9 184 296 293 | $9 184 296 293 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 674,03 | 0.2% | 2.7% | 0.7% | 29.1% | $13 177 198 | $9 001 099 229 | $9 001 099 229 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 287,99 | 0.2% | 3.2% | 0.4% | 21.6% | $143 283 321 | $8 976 122 934 | $8 976 122 934 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acheter
|
$466,52 | 0.0% | 1.3% | 13.5% | 32.6% | $111 144 688 | $8 770 381 220 | $8 770 381 780 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Acheter
|
$9,41 | 0.3% | 0.7% | 1.2% | 3.8% | $208 304 | $8 651 566 191 | $9 266 241 499 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acheter
|
$11,35 | 0.3% | 4.3% | 2.5% | 38.1% | $407 765 025 | $8 490 132 933 | $11 348 928 309 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$71,31 | 0.2% | 3.2% | 0.4% | 28.3% | $125 769 328 | $8 411 952 834 | $20 938 312 400 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 355,09 | 0.2% | 3.2% | 0.5% | 21.9% | $405 314 969 | $7 648 799 037 | $7 648 799 037 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,2017 | 0.3% | 5.7% | 6.9% | 23.6% | $379 083 161 | $7 562 875 905 | $9 075 790 622 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1781 | 0.2% | 4.6% | 6.6% | 4.7% | $147 253 151 | $6 175 806 605 | $8 908 395 672 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 434,77 | 0.2% | 3.1% | 0.6% | 29.0% | $0,00 | $5 704 942 646 | $5 704 942 646 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$247,82 | 0.1% | 8.0% | 12.5% | 20.5% | $188 253 967 | $4 976 714 385 | $4 976 783 311 | 1.0 |
|
|
WETH
WETH
|
$2 429,49 | 0.3% | 2.8% | 0.6% | 28.7% | $373 408 074 | $4 926 510 628 | $4 927 192 085 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 676,50 | 0.2% | 2.9% | 0.6% | 28.8% | $621 117 | $4 889 033 765 | $4 889 036 173 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $652 554 | $4 677 266 660 | $4 677 669 994 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $369 189 760 | $4 588 269 948 | $4 588 269 948 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1107 | 0.5% | 1.7% | 3.3% | 6.1% | $13 524 244 | $4 365 218 646 | $4 365 218 646 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,53 | 0.6% | 1.1% | 12.7% | 38.8% | $3 400 086 | $4 334 718 042 | $4 334 718 042 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 411 592 452 | $4 122 815 848 | $4 122 815 848 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48 656 190 | $4 076 448 334 | $4 076 448 334 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $181 296 249 | $4 063 813 358 | $4 063 813 358 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$49,41 | 0.6% | 1.0% | 4.1% | 10.1% | $267 939 080 | $3 833 437 209 | $3 833 577 480 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 4.6% | 6.5% | 2.3% | $41 473 095 | $3 777 175 514 | $7 153 599 972 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07663 | 0.4% | 2.3% | 0.8% | 13.7% | $86 847 413 | $3 359 238 367 | $3 831 985 891 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $462 625 318 | $3 320 036 766 | $3 332 439 951 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4333 | 0.0% | 0.6% | 1.4% | 3.8% | $657 247 | $3 223 614 670 | $3 223 614 670 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,26 | 0.0% | 2.8% | 3.5% | 14.4% | $223 028 232 | $3 136 123 702 | $3 366 148 400 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055151 | 0.1% | 5.1% | 3.8% | 11.2% | $83 346 746 | $3 033 883 677 | $3 035 206 377 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7367 | 0.2% | 5.0% | 7.9% | 8.4% | $490 389 862 | $3 001 881 765 | $7 367 430 965 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 648 662 | $2 810 648 662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153 398 344 | $2 792 055 413 | $2 793 338 471 | 1.0 |
|
||
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 777 767 194 | $2 777 767 194 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05707 | 0.4% | 7.6% | 1.3% | 4.0% | $7 421 198 | $2 771 126 057 | $5 647 757 214 | 0.49 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,39 | 0.1% | 4.3% | 10.9% | 12.5% | $366 590 834 | $2 737 297 866 | $3 911 114 918 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 453,04 | 0.1% | 3.2% | 3.1% | 10.3% | $327 068 973 | $2 729 021 245 | $3 151 733 474 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,81 | 0.0% | 5.1% | 3.0% | 13.7% | $204 070 757 | $2 367 167 250 | $2 367 167 263 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,04 | 0.1% | 7.2% | 6.2% | 8.7% | $1 292 441 | $2 364 553 875 | $5 641 824 359 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $454 169 281 | $2 318 244 054 | $2 318 244 054 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$109,07 | 0.7% | 4.5% | 5.1% | 29.6% | $21 616 858 | $2 290 311 522 | $2 290 311 522 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$234,22 | 0.3% | 5.7% | 4.7% | 24.8% | $201 483 487 | $2 248 181 815 | $4 919 183 369 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.6% | 0.5% | 0.1% | $345 386 | $2 186 926 641 | $2 186 926 641 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,53 | 0.1% | 4.8% | 10.6% | 0.0% | $9 216,28 | $1 944 839 430 | $1 944 839 430 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 457,82 | 0.1% | 3.2% | 3.3% | 10.3% | $196 050 602 | $1 922 799 129 | $1 922 799 129 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6975 | 1.0% | 1.4% | 2.4% | 17.0% | $100 159 328 | $1 883 917 857 | $5 445 175 977 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
Acheter
|
$121,53 | 0.1% | 4.8% | 10.6% | 25.4% | $277 598 391 | $1 874 836 646 | $1 944 718 750 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05751 | 0.1% | 3.0% | 6.5% | 3.8% | $54 805 246 | $1 827 086 390 | $5 749 733 356 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Acheter
|
$0,004592 | 1.5% | 6.4% | 18.3% | 146.9% | $221 477 265 | $1 822 581 888 | $3 843 906 928 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3528 | 0.0% | 5.8% | 6.7% | 11.2% | $108 044 092 | $1 717 527 047 | $3 527 234 381 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,5063 | 0.1% | 1.8% | 0.9% | 28.6% | $28 960 948 | $1 672 168 657 | $3 149 248 797 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$237,23 | 0.1% | 6.6% | 4.2% | 24.3% | $42 852 289 | $1 625 862 132 | $1 625 862 132 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185 712 130 | $1 588 862 477 | $1 588 862 477 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Acheter
|
$2,41 | 0.2% | 6.2% | 4.3% | 24.4% | $41 733 935 | $1 581 334 720 | $2 405 946 099 | 0.66 |
|
|
| 53 |
Ethena
ENA
|
Acheter
|
$0,1603 | 0.2% | 3.7% | 17.6% | 106.4% | $1 584 742 532 | $1 575 480 061 | $2 404 548 266 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,06674 | 0.3% | 2.4% | 0.1% | 16.9% | $7 384 116 | $1 563 132 131 | $1 565 663 985 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053667 | 0.3% | 6.3% | 3.4% | 35.5% | $279 745 331 | $1 542 616 507 | $1 542 616 507 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 962 319 | $1 508 046 265 | $1 508 085 625 | 1.0 |
|
||
| 57 |
HTX DAO
HTX
|
Acheter
|
$0.051679 | 0.3% | 1.0% | 5.0% | 6.0% | $36 658 670 | $1 507 808 667 | $1 507 808 667 | 1.0 |
|
|
| 58 |
Polkadot
DOT
|
Acheter
|
$0,8446 | 0.0% | 4.0% | 5.2% | 11.4% | $109 105 635 | $1 436 224 289 | $1 436 224 397 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3415 | 0.0% | 1.1% | 0.7% | 4.3% | $49 068 197 | $1 405 200 540 | $1 404 657 551 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3771 | 1.1% | 8.5% | 1.4% | 25.9% | $168 888 889 | $1 364 401 658 | $3 771 623 504 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77 747,47 | 0.2% | 3.1% | 0.8% | 22.0% | $148 170 | $1 364 142 064 | $1 364 142 064 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $811 658 | $1 338 550 776 | $1 338 550 776 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $14 447 895 | $1 326 621 327 | $1 326 621 327 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2 601 180 | $1 320 107 301 | $1 320 107 301 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Acheter
|
$2,36 | 0.1% | 3.5% | 3.2% | 14.7% | $33 675 182 | $1 312 071 372 | $1 312 071 372 | 1.0 |
|
|
| 63 |
Bitget Token
BGB
|
Acheter
|
$1,87 | 0.1% | 6.1% | 0.9% | 13.8% | $9 427 313 | $1 307 815 735 | $1 701 900 312 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $182 810 793 | $1 276 487 025 | $1 276 487 025 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,75 | 0.3% | 4.8% | 14.3% | 42.8% | $898 634 633 | $1 262 655 043 | $1 262 655 043 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 074 078 | $1 249 454 581 | $1 249 454 581 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 429,49 | 0.3% | 2.8% | 0.6% | 29.0% | $37 075 903 | $1 226 884 749 | $1 469 832 224 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$685,98 | 0.1% | 3.0% | 2.3% | 21.1% | $357 993 669 | $1 220 751 982 | $1 220 751 982 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.8% | 2.1% | $0,00 | $1 218 034 350 | $1 218 034 350 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,50 | 0.2% | 3.8% | 0.6% | 12.9% | $43 942 302 | $1 185 750 865 | $1 185 750 865 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1074 | 0.4% | 0.4% | 20.4% | 51.2% | $61 512 004 | $1 150 309 646 | $1 150 309 646 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4074 | 4.2% | 2.1% | 15.2% | 401.9% | $11 938 436 | $1 103 915 065 | $4 076 281 637 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 609,37 | 0.3% | 2.9% | 0.6% | 28.8% | $59 057,74 | $1 082 763 850 | $1 082 763 850 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,50 | 0.2% | 6.3% | 6.5% | 49.5% | $14 645 249 | $1 082 269 389 | $1 082 271 618 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,97 | 0.2% | 5.0% | 14.2% | 43.2% | $1 705 451 | $1 066 955 643 | $1 066 955 643 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,62 | 0.2% | 4.9% | 14.4% | 43.2% | $45 670 639 | $1 042 293 711 | $1 042 293 711 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 059 311 | $1 033 330 927 | $1 033 330 927 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09041 | 0.3% | 0.9% | 3.1% | 13.8% | $6 423 797 | $1 004 440 508 | $1 545 083 070 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $2 000 845 | $965 814 847 | $965 814 847 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acheter
|
$6,92 | 0.3% | 4.4% | 9.8% | 5.4% | $23 833 700 | $948 684 596 | $983 268 988 | 0.96 |
|
|
Ou consultez l'application dans les magasins d'applications
