Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 904 970 983 259
Capitalisation boursière
0.4%
$94 689 971 228
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 149,68 | 0.3% | 0.8% | 2.8% | 8.1% | $32 340 707 157 | $1 671 114 710 718 | $1 671 114 710 718 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 504,73 | 0.3% | 0.6% | 7.0% | 0.9% | $14 884 990 819 | $305 910 017 377 | $305 910 017 377 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $62 695 570 631 | $184 060 841 612 | $189 523 669 052 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$741,69 | 0.3% | 0.1% | 4.9% | 3.6% | $800 617 843 | $98 760 693 676 | $98 760 690 487 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,37 | 0.4% | 0.6% | 8.9% | 1.9% | $2 191 286 070 | $86 218 998 270 | $136 554 789 496 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 749 384 425 | $72 637 910 021 | $72 668 928 103 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$107,25 | 0.2% | 1.2% | 10.8% | 7.3% | $4 129 282 826 | $63 183 903 831 | $68 177 021 093 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3276 | 0.1% | 1.1% | 2.5% | 4.1% | $371 913 226 | $31 121 305 962 | $31 121 305 733 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,05 | 0.1% | 1.1% | 2.5% | 5.1% | $12 680 527 | $24 975 439 238 | $24 975 439 238 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 504,68 | 0.3% | 0.6% | 7.2% | 0.9% | $16 236 701 | $24 238 140 003 | $24 242 014 737 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 204,63 | 0.2% | 4.7% | 11.2% | 10.8% | $1 030 230 154 | $20 456 061 158 | $20 458 888 163 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$81,19 | 0.0% | 3.8% | 12.0% | 4.1% | $947 262 410 | $18 056 075 937 | $77 542 951 281 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08419 | 0.3% | 0.5% | 11.4% | 1.2% | $762 844 861 | $13 159 493 953 | $14 482 229 213 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 120,56 | 0.4% | 0.6% | 7.0% | 1.1% | $6 827 757 | $11 520 672 383 | $11 520 922 002 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107 232 671 | $10 341 702 599 | $10 342 500 167 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acheter
|
$529,52 | 0.3% | 0.9% | 5.7% | 0.9% | $90 986 553 | $9 962 615 633 | $9 962 627 704 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acheter
|
$12,90 | 0.2% | 0.7% | 7.4% | 14.8% | $398 677 695 | $9 890 621 655 | $12 897 727 113 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,69 | 0.3% | 0.5% | 4.4% | 2.5% | $132 142 175 | $9 703 142 089 | $23 962 933 031 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 030,95 | 0.3% | 0.8% | 3.0% | 8.0% | $192 434 395 | $9 642 262 100 | $9 642 262 100 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 773,76 | 0.3% | 0.6% | 6.8% | 1.2% | $1 420 031 | $9 336 800 841 | $9 336 800 841 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $668 566 714 | $9 178 068 212 | $9 178 068 212 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2348 | 0.2% | 2.7% | 13.2% | 14.6% | $491 246 013 | $8 817 990 869 | $10 566 503 474 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,90 | 0.0% | 0.1% | 0.1% | 1.7% | $98 295,63 | $8 183 412 605 | $8 765 073 168 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 129,68 | 0.3% | 0.9% | 2.9% | 8.1% | $414 926 704 | $7 910 500 192 | $7 912 554 996 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,009961 | 0.5% | 4.1% | 11.5% | 34.8% | $19 287 799 | $7 067 624 266 | $11 383 939 233 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1910 | 0.3% | 2.8% | 10.5% | 7.4% | $169 336 217 | $6 696 701 489 | $9 548 269 065 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,01 | 0.7% | 10.2% | 2.3% | 117.9% | $1 334 628 568 | $6 553 626 603 | $6 553 626 769 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 505,45 | 0.5% | 0.5% | 7.0% | 1.2% | $0,00 | $6 041 178 811 | $6 041 177 969 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 768,20 | 0.4% | 0.6% | 7.0% | 1.1% | $373 447 | $5 525 297 143 | $5 524 728 621 | 1.0 |
|
|||
WETH
WETH
|
$2 505,57 | 0.4% | 0.6% | 7.1% | 0.9% | $396 241 542 | $5 480 339 130 | $5 479 918 712 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$271,60 | 0.3% | 1.4% | 13.3% | 21.8% | $184 185 541 | $5 459 520 628 | $5 459 592 769 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,91 | 0.3% | 7.8% | 58.1% | 185.8% | $110 717 291 | $5 180 765 008 | $19 130 327 998 | 0.27 |
|
||
| 24 |
Canton
CC
|
Acheter
|
$0,1287 | 0.4% | 6.3% | 0.3% | 36.7% | $32 020 759 | $5 126 338 406 | $5 126 338 406 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $631 673 | $5 026 001 661 | $5 026 110 359 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acheter
|
$61,41 | 0.2% | 2.5% | 12.3% | 12.7% | $292 050 240 | $4 772 356 673 | $4 772 352 067 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51 991 278 | $4 760 824 663 | $4 756 795 161 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Acheter
|
$7,56 | 0.3% | 2.2% | 12.5% | 21.5% | $548 139 673 | $4 722 024 806 | $6 703 693 345 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $367 231 519 | $4 548 597 265 | $4 544 602 865 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$10,23 | 0.5% | 3.8% | 10.7% | 39.6% | $403 547 368 | $4 533 634 710 | $4 806 337 708 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$1,05 | 0.1% | 3.7% | 11.8% | 47.2% | $666 586 866 | $4 312 920 437 | $10 472 649 846 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $895 345 175 | $4 208 476 050 | $4 208 476 050 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $97 184 806 | $4 060 708 060 | $4 060 708 060 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.5% | 0.1% | 10.5% | 2.4% | $41 033 805 | $3 907 603 579 | $7 278 108 617 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acheter
|
$0,08727 | 0.1% | 3.5% | 12.8% | 15.6% | $127 179 583 | $3 839 792 552 | $4 363 623 418 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 154,28 | 0.0% | 0.2% | 0.2% | 4.5% | $146 054 550 | $3 360 746 125 | $3 437 279 421 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4400 | 0.0% | 0.0% | 0.9% | 0.5% | $2 432 448 | $3 276 070 890 | $3 276 023 438 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Acheter
|
$276,57 | 0.1% | 2.9% | 8.3% | 19.2% | $218 068 032 | $3 136 282 418 | $5 808 111 754 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $690 932 556 | $3 113 940 212 | $3 113 940 212 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055204 | 0.2% | 2.6% | 11.2% | 0.1% | $106 511 860 | $3 066 312 356 | $3 067 651 652 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Acheter
|
$204,46 | 0.2% | 10.0% | 21.7% | 220.5% | $149 813 659 | $2 975 989 867 | $2 987 503 355 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acheter
|
$0,05924 | 0.5% | 0.6% | 11.8% | 2.8% | $9 007 085 | $2 935 276 581 | $5 863 296 923 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82 791 558 | $2 877 893 366 | $2 877 682 311 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acheter
|
$0,2099 | 0.1% | 5.2% | 11.8% | 51.7% | $538 281 342 | $2 813 375 028 | $3 147 832 199 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,74 | 0.2% | 2.0% | 11.7% | 27.3% | $3 219,62 | $2 555 976 634 | $2 555 976 634 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acheter
|
$121,57 | 0.1% | 2.0% | 10.3% | 7.9% | $33 970 724 | $2 552 923 073 | $2 552 923 073 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acheter
|
$159,74 | 0.2% | 2.0% | 11.7% | 27.3% | $284 630 910 | $2 465 785 137 | $2 555 859 069 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215 753 778 | $2 414 923 932 | $2 413 923 691 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 096 485 | $2 386 096 485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $3 731 311 | $2 344 958 841 | $2 344 958 841 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Acheter
|
$0,004985 | 0.2% | 6.5% | 20.8% | 38.9% | $206 751 430 | $2 310 960 837 | $4 130 538 496 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,4673 | 0.1% | 5.9% | 6.9% | 36.0% | $218 874 818 | $2 275 499 621 | $4 673 126 116 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 219 066 774 | $2 219 066 774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Acheter
|
$1,16 | 0.2% | 6.1% | 3.5% | 14.1% | $230 540 049 | $1 978 760 915 | $1 978 769 247 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Acheter
|
$0,8597 | 1.1% | 8.0% | 17.0% | 23.6% | $1 514 370 | $1 964 982 361 | $4 663 267 824 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5126 | 0.3% | 1.0% | 6.9% | 31.9% | $276 957 658 | $1 953 485 764 | $5 127 042 794 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$277,15 | 0.3% | 4.4% | 9.9% | 17.0% | $43 392 573 | $1 904 568 125 | $1 904 568 125 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Acheter
|
$0,6942 | 0.1% | 0.8% | 6.1% | 0.3% | $116 624 436 | $1 883 831 101 | $5 409 796 266 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05781 | 0.0% | 1.1% | 2.1% | 1.2% | $30 974 317 | $1 837 307 886 | $5 781 636 182 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 157,21 | 0.1% | 0.2% | 0.3% | 4.4% | $124 749 494 | $1 826 781 524 | $1 826 783 324 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.2% | 0.2% | $504 845 | $1 806 589 028 | $1 806 589 028 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acheter
|
$0,07651 | 0.0% | 1.1% | 12.6% | 22.0% | $11 814 318 | $1 792 646 383 | $1 794 190 619 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Acheter
|
$0,5406 | 0.0% | 2.2% | 15.1% | 4.7% | $33 964 541 | $1 785 062 840 | $3 362 162 305 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4 509 019 | $1 769 068 874 | $1 773 596 357 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Acheter
|
$0.054181 | 0.6% | 2.0% | 2.3% | 23.8% | $311 734 544 | $1 758 989 458 | $1 758 989 458 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$3,12 | 0.2% | 4.8% | 7.8% | 12.6% | $88 857 262 | $1 740 290 964 | $1 740 290 964 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acheter
|
$2,37 | 0.8% | 2.9% | 11.7% | 9.4% | $21 133 423 | $1 657 722 072 | $2 366 375 811 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.6% | 3.4% | $0,00 | $1 644 234 982 | $1 644 234 982 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70 564 425 | $1 588 642 362 | $1 588 642 362 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $141 403 551 | $1 563 018 393 | $1 563 018 393 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4165 | 0.4% | 14.9% | 63.5% | 68.2% | $4 645 856 | $1 557 649 876 | $1 557 664 028 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 505,57 | 0.4% | 0.6% | 7.1% | 0.9% | $34 550 332 | $1 514 788 569 | $1 514 788 569 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051650 | 0.3% | 1.2% | 3.6% | 3.2% | $40 871 071 | $1 481 926 212 | $1 481 926 212 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 148,98 | 0.5% | 0.9% | 2.6% | 8.5% | $49 573,01 | $1 458 883 113 | $1 458 883 113 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,96 | 0.1% | 0.1% | 1.7% | 1.3% | $9 694 331 | $1 373 593 653 | $1 787 499 113 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3274 | 0.0% | 1.1% | 2.4% | 4.0% | $24 941 657 | $1 367 912 440 | $1 367 586 405 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,25 | 0.2% | 1.2% | 10.9% | 7.3% | $615 936 094 | $1 339 445 741 | $1 339 445 741 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2 651 505 | $1 318 127 595 | $1 318 127 595 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$8,13 | 0.1% | 1.7% | 8.3% | 6.8% | $60 126 944 | $1 291 114 030 | $1 291 117 673 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,1873 | 0.6% | 1.0% | 7.3% | 34.8% | $180 807 486 | $1 270 963 660 | $1 873 037 633 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 554 093 | $1 266 664 426 | $1 266 664 426 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 547 342 | $1 212 092 339 | $1 210 457 125 | 1.0 |
|
|||
clBTC
CLBTC
|
$84 495,40 | 0.4% | 2.3% | 0.3% | 9.8% | $1,55 | $1 179 167 081 | $1 179 167 081 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,84 | 0.3% | 0.2% | 4.9% | 3.6% | $271 272 306 | $1 150 627 067 | $1 150 307 899 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acheter
|
$0,1382 | 0.4% | 1.2% | 0.8% | 22.5% | $26 047 533 | $1 131 293 578 | $1 131 293 578 | 1.0 |
|
|
| 72 |
Gate
GT
|
Acheter
|
$10,78 | 0.2% | 0.7% | 3.7% | 17.3% | $3 481 496 | $1 128 586 491 | $1 260 679 209 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139,95 | 0.2% | 1.1% | 10.7% | 7.6% | $27 257 161 | $1 120 432 803 | $1 120 434 003 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acheter
|
$7,92 | 0.0% | 0.1% | 2.5% | 17.2% | $4 046 833 | $1 106 140 553 | $1 125 941 856 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$121,73 | 0.2% | 1.1% | 10.7% | 7.6% | $1 346 660 | $1 101 453 272 | $1 101 453 272 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Acheter
|
$0,3267 | 0.0% | 4.8% | 6.3% | 39.9% | $76 688 181 | $1 084 514 748 | $2 241 806 349 | 0.48 |
|
|
Ou consultez l'application dans les magasins d'applications
