Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 774 331 100 644
Capitalisation boursière
0.0%
$59 374 868 327
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 905,90 | 0.1% | 0.2% | 2.0% | 24.1% | $18 793 672 224 | $1 604 512 604 854 | $1 604 518 118 324 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 481,42 | 0.0% | 1.2% | 1.1% | 30.3% | $6 791 174 897 | $302 781 307 764 | $302 781 307 764 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38 951 397 747 | $183 403 557 989 | $188 870 836 926 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$768,44 | 0.5% | 6.7% | 10.7% | 29.7% | $2 200 838 801 | $102 303 718 686 | $102 303 716 427 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,41 | 0.2% | 1.2% | 1.4% | 36.3% | $1 466 388 389 | $88 602 154 362 | $141 190 723 228 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8 820 452 257 | $74 570 473 042 | $74 640 292 918 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$103,36 | 0.2% | 1.4% | 2.2% | 42.0% | $2 407 403 937 | $60 515 430 632 | $65 487 758 247 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3341 | 0.0% | 0.6% | 2.1% | 2.0% | $255 191 056 | $31 720 486 248 | $31 720 653 110 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 481,07 | 0.0% | 1.1% | 1.1% | 30.2% | $9 864 287 | $23 972 512 431 | $23 972 512 431 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acheter
|
$85,50 | 0.1% | 1.8% | 2.3% | 52.0% | $746 820 469 | $19 020 743 706 | $81 685 777 559 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 026,81 | 0.6% | 0.2% | 21.9% | 107.0% | $587 078 320 | $17 372 241 648 | $17 372 562 569 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08993 | 0.3% | 6.1% | 5.3% | 30.1% | $1 179 757 032 | $14 009 787 616 | $14 009 778 624 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01695 | 0.1% | 2.4% | 3.8% | 35.0% | $32 852 269 | $12 016 993 791 | $19 357 441 626 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 084,60 | 0.0% | 1.2% | 1.2% | 30.5% | $2 383 785 | $11 506 901 060 | $11 506 835 563 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$553,83 | 0.0% | 7.0% | 17.6% | 49.7% | $112 251 817 | $10 411 112 014 | $10 411 123 643 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113 913 985 | $9 812 472 003 | $9 568 871 138 | 1.03 |
|
||
Wrapped Bitcoin
WBTC
|
$79 769,46 | 0.0% | 0.1% | 1.9% | 23.9% | $53 421 928 | $9 263 207 002 | $9 263 207 002 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 735,47 | 0.1% | 1.0% | 1.0% | 30.4% | $13 154 924 | $9 208 707 427 | $9 208 707 427 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 231 360 964 | $9 185 551 589 | $9 185 551 589 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acheter
|
$12,06 | 0.4% | 3.7% | 5.3% | 47.1% | $365 016 798 | $9 019 018 694 | $12 055 900 349 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$73,52 | 0.0% | 0.3% | 1.9% | 31.8% | $39 129 362 | $8 671 869 991 | $21 585 275 921 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,28 | 0.0% | 0.7% | 4.0% | 4.9% | $134 632 | $8 533 708 687 | $9 140 267 593 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2188 | 0.5% | 4.0% | 8.5% | 8.5% | $420 353 903 | $8 206 696 226 | $9 846 897 635 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 916,94 | 0.0% | 0.1% | 2.0% | 24.1% | $152 737 399 | $8 028 731 826 | $8 031 324 731 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1840 | 0.4% | 2.8% | 2.7% | 13.7% | $116 921 618 | $6 404 476 581 | $9 201 617 433 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 481,21 | 0.1% | 1.1% | 1.2% | 30.4% | $0,00 | $5 862 737 807 | $5 862 628 199 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 736,84 | 0.0% | 1.2% | 1.2% | 30.5% | $2 026 672 | $5 273 869 846 | $5 273 968 298 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$257,48 | 0.1% | 3.3% | 4.1% | 20.9% | $156 230 566 | $5 171 725 103 | $5 171 731 540 | 1.0 |
|
|
WETH
WETH
|
$2 480,83 | 0.5% | 1.1% | 1.2% | 30.4% | $249 430 493 | $5 058 464 367 | $5 056 300 517 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $337 642 | $4 653 449 090 | $4 407 974 278 | 1.06 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $207 674 069 | $4 593 651 529 | $4 592 988 235 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acheter
|
$7,09 | 0.6% | 15.3% | 50.4% | 75.9% | $820 530 987 | $4 418 564 995 | $6 313 348 533 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45 169 320 | $4 350 473 686 | $4 350 789 948 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acheter
|
$0,1087 | 0.3% | 2.2% | 7.7% | 19.4% | $7 148 346 | $4 297 487 706 | $4 297 487 706 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acheter
|
$54,74 | 0.4% | 7.8% | 11.7% | 20.4% | $475 315 168 | $4 247 702 613 | $4 247 856 614 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $870 968 909 | $4 246 267 948 | $4 246 267 948 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.0% | 10.1% | 37.1% | $2 412 482 | $4 177 480 264 | $4 177 688 581 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $64 285 591 | $4 064 691 322 | $4 064 691 322 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.7% | 5.2% | 4.2% | $35 245 974 | $3 978 357 467 | $7 499 820 754 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,08030 | 0.1% | 3.1% | 6.3% | 17.4% | $54 144 817 | $3 519 517 239 | $4 014 820 900 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$7,59 | 0.1% | 3.4% | 3.7% | 17.7% | $215 019 915 | $3 277 023 948 | $3 517 383 231 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,7961 | 0.5% | 5.7% | 6.8% | 18.0% | $644 131 232 | $3 261 155 391 | $7 960 761 186 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 440 866 023 | $3 257 011 194 | $3 258 511 395 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.055473 | 0.4% | 4.7% | 6.2% | 16.9% | $75 948 492 | $3 226 148 434 | $3 227 554 687 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.4% | 0.0% | 3.4% | 0.5% | $820 739 | $3 201 363 313 | $3 201 363 142 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50 819 427 | $2 906 922 518 | $2 935 750 353 | 0.99 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acheter
|
$2,18 | 0.3% | 3.0% | 17.3% | 31.9% | $411 879 019 | $2 850 596 468 | $2 850 596 477 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05667 | 0.1% | 1.7% | 1.4% | 6.3% | $4 029 557 | $2 750 669 584 | $5 605 055 061 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 426,40 | 0.0% | 0.0% | 0.7% | 4.8% | $74 858 170 | $2 712 714 921 | $3 132 901 380 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,13 | 0.1% | 0.9% | 4.7% | 0.3% | $1 346 002 | $2 557 559 686 | $6 097 654 457 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $65 086 836 | $2 407 067 273 | $2 407 067 273 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acheter
|
$113,98 | 0.1% | 4.9% | 0.4% | 32.8% | $26 497 600 | $2 393 158 580 | $2 393 158 580 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$236,29 | 0.2% | 6.2% | 0.0% | 22.8% | $167 237 889 | $2 267 352 933 | $4 961 131 152 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.1% | 0.5% | $458 083 | $2 192 523 953 | $2 192 523 953 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,67 | 0.6% | 3.6% | 7.1% | 0.0% | $28 236,20 | $2 155 010 926 | $2 155 009 087 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acheter
|
$0,7824 | 1.0% | 5.1% | 11.1% | 29.6% | $377 640 532 | $2 112 356 285 | $6 105 442 258 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acheter
|
$134,67 | 0.6% | 3.6% | 7.1% | 50.4% | $214 215 965 | $2 077 736 579 | $2 154 877 102 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acheter
|
$0,5889 | 0.2% | 2.8% | 13.1% | 43.8% | $16 805 080 | $1 944 637 534 | $3 662 398 162 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 431,89 | 0.0% | 0.0% | 0.7% | 4.7% | $45 608 357 | $1 916 811 357 | $1 916 811 357 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05741 | 0.2% | 1.8% | 0.8% | 8.6% | $25 132 473 | $1 824 399 576 | $5 741 248 446 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3718 | 0.0% | 4.3% | 4.9% | 2.9% | $101 183 039 | $1 810 311 413 | $3 717 782 882 | 0.49 |
|
|
| 50 |
Ethena
ENA
|
Acheter
|
$0,1739 | 1.1% | 5.5% | 7.6% | 85.4% | $521 165 745 | $1 754 066 238 | $2 606 258 456 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Acheter
|
$2,49 | 0.9% | 2.6% | 3.9% | 30.3% | $30 483 008 | $1 717 740 089 | $2 494 412 619 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Acheter
|
$0,07059 | 0.3% | 4.8% | 3.2% | 27.6% | $6 170 592 | $1 652 403 128 | $1 655 144 841 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,16 | 0.5% | 5.7% | 0.4% | 24.0% | $29 816 014 | $1 614 123 028 | $1 614 123 028 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $205 249 891 | $1 588 988 265 | $1 588 988 265 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acheter
|
$0,9167 | 0.5% | 5.1% | 8.0% | 11.4% | $121 449 224 | $1 559 963 593 | $1 559 974 240 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Acheter
|
$0.053607 | 0.4% | 2.6% | 1.3% | 28.6% | $240 540 732 | $1 517 724 687 | $1 517 724 687 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Acheter
|
$0.051687 | 0.1% | 2.3% | 0.0% | 6.3% | $20 740 826 | $1 513 470 520 | $1 513 470 520 | 1.0 |
|
|
| 56 |
Pump.fun
PUMP
|
Acheter
|
$0,003804 | 2.8% | 8.6% | 23.2% | 61.2% | $169 859 143 | $1 503 881 914 | $3 178 064 061 | 0.47 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$2,66 | 0.5% | 8.5% | 7.1% | 27.5% | $64 078 589 | $1 480 932 642 | $1 480 932 693 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.2% | $3 226 447 | $1 469 010 576 | $1 469 067 927 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3972 | 0.1% | 4.7% | 5.3% | 31.2% | $147 666 255 | $1 442 924 469 | $3 970 996 753 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$2,03 | 1.0% | 2.5% | 5.3% | 25.7% | $9 526 974 | $1 423 304 569 | $1 852 189 436 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14 046 569 | $1 405 925 503 | $1 405 339 751 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 963,88 | 0.0% | 0.6% | 2.3% | 23.5% | $26 802,41 | $1 402 995 483 | $1 402 995 483 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3342 | 0.0% | 0.6% | 2.0% | 2.3% | $37 904 491 | $1 385 568 366 | $1 385 551 266 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 085 097 | $1 355 356 329 | $1 355 356 329 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $396 649 | $1 339 812 647 | $1 339 812 647 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$766,52 | 0.5% | 6.7% | 10.6% | 29.6% | $634 921 324 | $1 322 696 499 | $1 305 984 209 | 1.01 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $732 345 | $1 320 035 283 | $1 320 035 283 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,36 | 0.2% | 1.3% | 2.3% | 42.0% | $285 431 654 | $1 282 102 697 | $1 284 142 434 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $111 144 762 | $1 276 598 581 | $1 276 598 581 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 480,83 | 0.5% | 1.1% | 1.2% | 30.6% | $54 922 649 | $1 257 363 703 | $1 506 346 615 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1 229 005 528 | $1 229 005 528 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4525 | 0.9% | 0.4% | 4.6% | 137.5% | $10 893 455 | $1 225 564 586 | $4 525 480 788 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,72 | 0.7% | 5.0% | 2.7% | 19.2% | $45 803 541 | $1 220 643 672 | $1 220 651 499 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,1802 | 1.7% | 36.6% | 101.6% | 126.2% | $509 780 100 | $1 202 361 724 | $1 800 461 295 | 0.67 |
|
|
| 69 |
Lighter
LIT
|
Acheter
|
$4,71 | 0.3% | 1.3% | 35.2% | 105.7% | $68 864 271 | $1 178 460 315 | $4 713 841 259 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,31 | 0.1% | 1.4% | 2.1% | 52.4% | $68 834 570 | $1 116 371 668 | $1 116 326 852 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 611,41 | 0.0% | 1.1% | 1.0% | 27.6% | $5 810,32 | $1 082 209 894 | $1 082 209 894 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,72 | 0.2% | 1.4% | 2.2% | 42.5% | $371 358 | $1 072 917 224 | $1 072 917 224 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09573 | 0.0% | 1.5% | 4.0% | 7.2% | $4 342 470 | $1 066 641 499 | $1 640 986 921 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,31 | 0.2% | 1.4% | 2.0% | 42.8% | $17 605 614 | $1 057 142 726 | $1 057 147 846 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09814 | 1.2% | 5.7% | 3.8% | 30.7% | $52 399 252 | $1 050 573 230 | $1 050 630 229 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $21 668 113 | $1 025 648 771 | $1 025 648 771 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acheter
|
$7,23 | 0.0% | 2.4% | 5.4% | 10.2% | $2 435 469 | $991 659 429 | $1 027 810 473 | 0.96 |
|
|
| 73 |
Gate
GT
|
Acheter
|
$9,28 | 0.4% | 10.3% | 13.1% | 38.7% | $2 680 551 | $989 268 270 | $1 102 943 353 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
