Portefeuilles

Ajouter à un nouveau portefeuille

Suivre

en déplacement

Recevez des mises à jour en temps réel via des notifications Push sur l'application.

Cours des crypto monnaies en Euro (EUR)

Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.

Principaux éléments

$2 844 866 111 610

Capitalisation boursière 1.6%

$96 559 195 511

Volume sur 24 h

🔥 Tendance

🚀 Grands Gagnants

#	Monnaie		Cours	1 h	24 h	7 j	30 j	Volume sur 24 h	Capitalisation boursière	FDV	Capitalisation boursière / FDV

1	Bitcoin BTC	Acheter	$88 080,86	0.4%	1.0%	3.7%	4.8%	$36 342 011 631	$1 749 993 708 643	$1 749 995 647 744	1.0
2	Ethereum ETH	Acheter	$1 575,44	0.5%	3.4%	3.6%	21.1%	$14 371 122 452	$190 401 014 026	$190 405 221 953	1.0
3	Tether USDT	Acheter	$1,00	0.0%	0.0%	0.0%	0.0%	$39 304 738 502	$144 733 195 342	$144 733 195 342	1.0
4	XRP XRP	Acheter	$2,09	0.3%	1.2%	2.4%	12.3%	$2 212 100 848	$121 900 326 551	$208 725 543 404	0.58
5	BNB BNB	Acheter	$600,15	0.2%	0.1%	2.4%	3.9%	$580 757 924	$87 578 865 551	$87 578 865 551	1.0
6	Solana SOL	Acheter	$138,83	0.1%	0.8%	6.7%	7.5%	$4 487 777 148	$71 796 819 569	$83 156 835 808	0.86
7	USDC USDC	Acheter	$1,00000	0.0%	0.0%	0.0%	0.0%	$10 180 478 167	$60 906 794 881	$60 906 834 327	1.0
8	Dogecoin DOGE	Acheter	$0,1604	0.8%	0.3%	0.4%	4.6%	$1 007 780 065	$23 932 737 483	$23 933 630 861	1.0
9	TRON TRX	Acheter	$0,2460	0.1%	0.1%	2.1%	2.6%	$706 745 619	$23 349 358 439	$23 349 430 075	1.0
10	Cardano ADA	Acheter	$0,6241	0.8%	1.9%	2.3%	11.7%	$587 440 259	$22 491 648 156	$28 100 266 082	0.8
11	Lido Staked Ether STETH	Acheter	$1 574,09	0.6%	3.3%	3.6%	21.0%	$27 258 481	$14 614 926 537	$14 614 926 537	1.0
12	Wrapped Bitcoin WBTC	Acheter	$88 175,65	0.2%	1.1%	3.9%	5.0%	$228 421 019	$11 359 708 108	$11 359 708 108	1.0
14	LEO Token LEO		$9,15	0.4%	2.4%	3.0%	6.6%	$4 155 079	$8 446 079 060	$9 009 295 297	0.94
13	Chainlink LINK	Acheter	$13,16	0.6%	2.7%	3.6%	8.4%	$346 695 987	$8 405 326 177	$13 172 428 386	0.64
15	Avalanche AVAX	Acheter	$19,94	0.3%	0.0%	0.2%	2.0%	$349 324 190	$8 304 133 290	$9 036 026 450	0.92
16	Stellar XLM	Acheter	$0,2490	0.8%	0.5%	3.0%	9.8%	$214 750 496	$7 688 840 806	$12 464 462 201	0.62
17	Shiba Inu SHIB	Acheter	$0,00001244	0.2%	1.7%	4.0%	3.2%	$154 021 289	$7 325 352 780	$7 328 511 744	1.0
18	Toncoin TON	Acheter	$2,91	0.5%	3.6%	0.1%	20.5%	$149 438 523	$7 302 359 498	$14 917 560 161	0.49
19	Sui SUI		$2,24	0.7%	1.9%	1.8%	1.4%	$908 861 287	$7 271 871 916	$22 375 108 236	0.32
20	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$8 173 085	$7 248 361 476	$7 247 237 018	1.0
21	Hedera HBAR	Acheter	$0,1699	0.4%	0.3%	1.9%	7.0%	$166 438 397	$7 182 649 129	$8 504 473 697	0.84
22	Bitcoin Cash BCH	Acheter	$344,59	0.1%	1.6%	6.8%	6.4%	$173 494 624	$6 848 207 986	$6 848 211 219	1.0
23	Wrapped stETH WSTETH		$1 901,80	0.0%	3.0%	2.7%	20.2%	$16 932 083	$6 776 473 866	$6 776 473 866	1.0
24	Hyperliquid HYPE		$18,32	0.4%	1.1%	13.7%	16.2%	$126 701 295	$6 119 012 373	$18 324 160 528	0.33
25	Litecoin LTC	Acheter	$78,73	0.5%	0.7%	0.9%	14.4%	$374 423 284	$5 967 727 611	$5 967 874 795	1.0
26	Polkadot DOT	Acheter	$3,76	0.8%	4.0%	2.1%	15.5%	$133 806 089	$5 740 330 978	$5 740 330 978	1.0
27	Bitget Token BGB		$4,45	0.2%	1.3%	3.1%	5.9%	$157 192 833	$5 215 711 959	$5 215 711 959	1.0
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.2%	0.2%	0.1%	0.0%	$177 741 095	$5 189 812 188	$5 189 812 188	1.0
29	Ethena USDe USDE		$0,9999	0.1%	0.0%	0.1%	0.0%	$41 199 245	$4 821 195 463	$4 821 195 463	1.0
30	WETH WETH		$1 585,63	0.0%	3.1%	2.7%	20.6%	$204 127 195	$4 424 987 874	$4 424 987 874	1.0
31	Pi Network PI		$0,6317	0.1%	1.2%	15.2%	36.7%	$87 755 335	$4 378 318 140	$6 735 874 061	0.65
32	WhiteBIT Coin WBT		$28,26	0.3%	0.2%	1.8%	1.6%	$17 688 381	$4 072 281 926	$9 247 182 198	0.44
33	Monero XMR		$215,32	0.1%	0.2%	1.3%	0.2%	$70 941 173	$3 973 530 838	$3 973 530 838	1.0
34	Coinbase Wrapped BTC CBBTC		$88 094,00	0.4%	1.1%	3.7%	4.8%	$252 564 492	$3 474 039 445	$3 466 474 357	1.0
35	Wrapped eETH WEETH		$1 689,03	0.0%	3.0%	2.8%	20.4%	$22 404 669	$3 452 352 546	$3 452 523 338	1.0
36	Pepe PEPE	Acheter	$0.0₅7952	0.2%	2.1%	7.7%	11.5%	$694 497 516	$3 355 932 634	$3 355 932 634	1.0
37	Dai DAI	Acheter	$1,00	0.0%	0.0%	0.0%	0.0%	$119 246 612	$3 196 498 672	$3 200 414 860	1.0
38	Uniswap UNI	Acheter	$5,27	1.0%	2.6%	2.1%	22.4%	$108 565 894	$3 167 588 779	$5 275 067 554	0.6
39	OKB OKB	Acheter	$50,81	0.3%	0.9%	1.3%	2.1%	$6 864 322	$3 058 536 431	$12 028 086 279	0.25
40	Aptos APT	Acheter	$4,90	0.9%	4.8%	2.0%	13.5%	$128 554 923	$3 029 191 434	$5 628 858 009	0.54
41	Gate GT		$23,04	0.4%	0.3%	2.3%	0.0%	$7 704 184	$2 833 066 772	$6 914 945 628	0.41
42	Bittensor TAO	Acheter	$316,03	0.4%	1.8%	33.3%	26.5%	$231 155 194	$2 733 117 565	$6 644 821 407	0.41
43	Ondo ONDO		$0,8598	0.8%	1.1%	2.7%	3.6%	$153 676 401	$2 718 556 036	$8 605 455 848	0.32
44	NEAR Protocol NEAR	Acheter	$2,20	0.8%	3.1%	3.9%	20.3%	$158 071 025	$2 662 381 002	$2 748 256 992	0.97
45	Tokenize Xchange TKX		$32,67	0.3%	0.1%	9.0%	5.2%	$19 878 277	$2 608 736 812	$3 261 084 108	0.8
46	Internet Computer ICP	Acheter	$4,76	1.0%	3.9%	2.9%	17.5%	$67 020 223	$2 538 802 688	$2 538 803 134	1.0
47	sUSDS SUSDS		$1,05	0.0%	0.0%	0.2%	0.4%	$908 965	$2 535 680 335	$2 534 803 627	1.0
48	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 452 197 105	$2 452 197 105	1.0
49	Ethereum Classic ETC	Acheter	$15,60	0.6%	3.9%	1.8%	12.2%	$63 331 655	$2 367 505 181	$2 367 505 181	1.0
50	Render RENDER		$4,41	0.8%	0.4%	10.2%	32.5%	$256 666 980	$2 283 483 387	$2 348 585 821	0.97
51	Kaspa KAS	Acheter	$0,08741	0.5%	10.8%	12.6%	8.6%	$109 147 680	$2 272 585 393	$2 277 465 789	1.0
52	Cronos CRO	Acheter	$0,08219	0.5%	1.1%	3.4%	1.5%	$21 033 926	$2 259 882 213	$8 017 029 636	0.28
53	Mantle MNT	Acheter	$0,6599	0.3%	0.7%	5.1%	16.4%	$181 885 542	$2 222 781 400	$4 108 599 509	0.54
54	Aave AAVE	Acheter	$143,05	0.6%	1.0%	3.5%	21.3%	$203 985 689	$2 162 766 697	$2 291 240 769	0.94
55	Ethena Staked USDe SUSDE		$1,17	0.0%	0.0%	0.1%	0.5%	$7 602 817	$2 104 197 262	$2 104 197 276	1.0
56	VeChain VET		$0,02354	0.3%	1.7%	0.1%	7.4%	$65 966 671	$2 027 441 996	$2 027 441 996	1.0
57	Fasttoken FTN		$4,23	0.1%	0.0%	2.2%	5.0%	$52 591 721	$1 820 169 003	$3 682 661 981	0.49
58	Cosmos Hub ATOM	Acheter	$4,06	0.3%	3.8%	2.0%	16.7%	$111 416 066	$1 812 797 094	$1 812 821 709	1.0
59	Lombard Staked BTC LBTC		$88 065,01	0.1%	1.6%	3.7%	4.9%	$6 731 280	$1 812 543 535	$1 814 306 183	1.0
60	POL (ex-MATIC) POL		$0,2000	0.2%	4.0%	9.2%	4.8%	$76 663 660	$1 734 526 310	$2 082 106 891	0.83
61	Filecoin FIL		$2,60	0.6%	2.9%	2.6%	13.9%	$110 785 169	$1 716 274 473	$5 100 905 345	0.34
62	Official Trump TRUMP		$8,41	0.9%	0.9%	5.1%	22.4%	$394 471 120	$1 677 418 772	$8 387 094 861	0.2
63	Algorand ALGO	Acheter	$0,1930	0.6%	2.6%	0.3%	2.3%	$73 980 193	$1 657 147 375	$1 657 154 338	1.0
64	First Digital USD FDUSD		$0,9993	0.2%	0.3%	0.0%	0.1%	$2 678 343 434	$1 625 698 699	$1 625 698 699	1.0
65	Ethena ENA		$0,2902	0.8%	1.8%	1.7%	18.6%	$119 680 388	$1 613 797 649	$4 359 160 785	0.37
67	Celestia TIA	Acheter	$2,59	0.2%	1.3%	3.9%	22.5%	$64 289 569	$1 578 969 425	$2 904 014 117	0.54
66	Artificial Superintelligence Alliance FET		$0,5997	1.7%	0.2%	23.6%	15.8%	$296 331 827	$1 573 241 916	$1 639 394 467	0.96
68	Sonic (prev. FTM) S		$0,4658	0.3%	2.9%	6.9%	8.2%	$138 111 610	$1 479 135 585	$1 479 135 585	1.0
69	Arbitrum ARB	Acheter	$0,2985	1.0%	3.4%	1.2%	19.0%	$111 081 451	$1 420 539 499	$2 986 399 832	0.48
70	Jupiter Perpetuals Liquidity Provider Token JLP		$3,91	0.1%	0.5%	3.1%	4.0%	$40 518 937	$1 417 709 494	$1 417 709 494	1.0
71	Solv Protocol SolvBTC SOLVBTC		$88 041,10	0.1%	1.2%	3.8%	5.0%	$1 446 291	$1 346 624 191	$1 346 624 191	1.0
72	KuCoin KCS		$9,84	0.1%	1.5%	5.6%	12.8%	$32 818,37	$1 231 082 510	$1 403 373 528	0.88
73	Stacks STX	Acheter	$0,7655	0.0%	9.5%	27.2%	22.7%	$245 903 767	$1 179 815 949	$1 179 815 949	1.0
74	Binance Staked SOL BNSOL		$144,94	0.0%	1.3%	6.5%	7.6%	$7 409 707	$1 169 397 340	$1 169 371 856	1.0
75	Optimism OP	Acheter	$0,6997	0.4%	3.3%	5.8%	19.4%	$112 181 972	$1 159 541 199	$3 005 328 039	0.39
76	Jupiter JUP		$0,4044	1.4%	2.2%	6.2%	23.2%	$56 928 377	$1 152 375 955	$2 835 977 265	0.41
77	XDC Network XDC		$0,07196	0.8%	0.5%	1.9%	1.4%	$34 968 513	$1 133 277 929	$2 741 428 238	0.41
78	Maker MKR	Acheter	$1 340,34	0.5%	3.3%	3.5%	7.7%	$61 198 484	$1 125 975 413	$1 159 580 921	0.97
79	NEXO NEXO		$1,04	0.2%	0.7%	0.2%	8.9%	$11 893 080	$1 037 294 527	$1 037 294 527	1.0
80	Flare FLR	Acheter	$0,01616	1.2%	2.2%	1.9%	11.2%	$10 689 327	$1 021 074 223	$1 671 008 916	0.61
81	Fartcoin FARTCOIN		$1,01	3.4%	11.0%	10.0%	129.1%	$307 180 635	$1 011 743 071	$1 011 743 071	1.0
82	Worldcoin WLD		$0,7694	0.2%	2.0%	4.4%	6.8%	$104 150 219	$995 617 729	$7 712 613 881	0.13
83	Story IP		$3,66	0.8%	2.3%	3.9%	37.9%	$47 677 811	$985 294 678	$3 675 652 738	0.27
84	Quant QNT	Acheter	$66,83	0.4%	0.8%	2.4%	14.2%	$26 491 839	$972 678 831	$977 247 694	1.0
86	EOS EOS	Acheter	$0,6367	0.2%	2.6%	3.7%	16.1%	$133 189 169	$966 410 449	$1 337 913 479	0.72
85	Bonk BONK	Acheter	$0,00001245	1.3%	1.5%	4.8%	0.8%	$89 736 812	$966 312 279	$1 108 800 553	0.87
87	Binance-Peg WETH WETH		$1 575,61	0.3%	3.6%	3.4%	21.0%	$24 703 187	$953 246 839	$953 246 839	1.0
88	Kelp DAO Restaked ETH RSETH		$1 650,52	0.1%	3.1%	2.7%	20.2%	$402 048	$927 581 683	$927 581 683	1.0
89	Sei SEI		$0,1770	0.8%	0.5%	0.1%	8.4%	$55 788 557	$905 445 458	$1 772 872 648	0.51
90	USDT0 USDT0		$1,00	0.1%	0.1%	0.1%	0.1%	$209 522 412	$893 044 646	$893 044 646	1.0
91	Immutable IMX	Acheter	$0,4736	0.1%	1.0%	14.5%	19.9%	$48 547 544	$861 074 627	$947 614 588	0.91
92	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$45 628 506	$860 232 161	$860 232 161	1.0
93	Tether Gold XAUT		$3 491,17	0.2%	2.8%	8.0%	15.2%	$46 368 137	$859 785 412	$859 785 412	1.0
94	Binance Bridged USDC (BNB Smart Chain) USDC	Acheter	$1,00	0.2%	0.2%	0.1%	0.0%	$26 682 262	$849 694 798	$849 694 798	1.0
95	Injective INJ	Acheter	$8,61	0.6%	0.2%	7.3%	13.9%	$80 238 669	$843 029 849	$862 635 657	0.98
96	DeXe DEXE		$14,61	0.5%	4.7%	20.7%	15.6%	$13 734 860	$833 418 859	$1 408 466 492	0.59
97	Polygon Bridged USDT (Polygon) USDT	Acheter	$0,9998	0.0%	0.0%	0.0%	0.0%	$20 206 810	$813 809 481	$813 809 481	1.0
98	PAX Gold PAXG		$3 485,84	0.0%	2.6%	7.6%	14.2%	$152 979 163	$802 809 106	$802 809 106	1.0
99	The Graph GRT	Acheter	$0,08320	0.6%	1.5%	5.5%	13.8%	$46 619 800	$795 389 744	$898 637 449	0.89
100	Curve DAO CRV		$0,5959	1.0%	3.7%	3.1%	23.2%	$179 395 538	$789 172 013	$1 344 498 578	0.59