Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 964 815 218 125
Capitalisation boursière
0.6%
$68 157 743 691
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 743,30 | 0.2% | 0.5% | 4.0% | 8.7% | $21 887 613 422 | $1 702 502 138 204 | $1 702 520 188 656 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 697,40 | 0.2% | 0.0% | 2.0% | 10.2% | $8 408 825 143 | $329 313 233 521 | $329 313 233 521 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 950 878 603 | $183 771 165 586 | $189 236 694 438 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$778,98 | 0.2% | 0.4% | 1.8% | 12.1% | $742 253 096 | $103 733 416 777 | $103 733 417 501 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,54 | 0.4% | 1.4% | 8.1% | 9.4% | $2 644 164 466 | $96 789 404 656 | $153 906 972 957 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 916 138 357 | $75 160 844 284 | $75 178 676 875 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$123,13 | 0.2% | 0.4% | 10.8% | 16.1% | $3 749 667 092 | $72 351 539 595 | $78 144 112 157 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3344 | 0.1% | 0.7% | 2.9% | 1.5% | $350 488 854 | $31 754 298 280 | $31 755 790 695 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acheter
|
$1 608,79 | 0.3% | 1.2% | 9.9% | 98.5% | $1 541 067 066 | $27 258 696 920 | $27 259 789 665 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 697,70 | 0.2% | 0.0% | 2.1% | 10.2% | $8 835 080 | $26 424 150 173 | $26 424 152 870 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$92,05 | 0.7% | 0.9% | 1.3% | 12.6% | $673 892 203 | $20 475 016 784 | $87 931 244 560 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09748 | 0.4% | 1.4% | 10.9% | 13.6% | $794 232 738 | $15 215 751 848 | $15 215 722 604 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 357,41 | 0.2% | 0.0% | 2.1% | 10.4% | $2 068 794 | $12 454 542 565 | $12 454 542 565 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,14 | 0.3% | 1.4% | 12.4% | 23.3% | $420 042 147 | $10 577 114 257 | $14 138 637 448 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$547,88 | 0.4% | 1.6% | 0.5% | 17.3% | $100 798 119 | $10 306 080 722 | $10 306 095 187 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,48 | 0.1% | 0.4% | 1.7% | 17.6% | $46 018 562 | $10 040 169 862 | $24 787 123 224 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 981,30 | 0.2% | 0.1% | 2.0% | 10.4% | $3 994 654 | $10 036 749 870 | $10 036 749 870 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84 697,35 | 0.1% | 0.5% | 4.0% | 8.7% | $74 675 283 | $9 835 411 782 | $9 835 411 782 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 233 322 | $9 772 332 215 | $9 772 138 671 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2563 | 0.3% | 1.4% | 9.8% | 25.3% | $418 325 014 | $9 620 530 215 | $11 533 811 721 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $588 178 587 | $9 182 610 883 | $9 182 610 883 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01258 | 0.1% | 2.5% | 8.1% | 28.7% | $25 043 209 | $8 922 208 641 | $14 371 354 837 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,05 | 0.4% | 0.8% | 1.3% | 3.9% | $473 359 | $8 322 926 082 | $8 914 502 984 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 728,85 | 0.2% | 0.5% | 4.0% | 8.6% | $192 009 019 | $8 223 147 755 | $8 223 147 755 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2174 | 0.3% | 1.7% | 9.3% | 20.7% | $183 791 907 | $7 601 728 577 | $10 869 261 894 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,39 | 1.6% | 8.9% | 23.6% | 186.7% | $1 317 100 262 | $7 047 426 243 | $7 047 426 636 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$335,96 | 0.5% | 0.3% | 33.2% | 35.7% | $263 772 926 | $6 751 250 690 | $6 751 342 030 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 690,25 | 0.1% | 0.0% | 2.1% | 10.4% | $0,00 | $6 152 663 067 | $6 152 682 475 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,78 | 0.1% | 0.8% | 10.2% | 117.9% | $716 354 129 | $6 065 603 090 | $8 678 186 484 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2 977,77 | 0.2% | 0.0% | 2.1% | 10.3% | $894 074 | $5 998 315 526 | $5 998 315 929 | 1.0 |
|
|||
WETH
WETH
|
$2 695,25 | 0.1% | 0.0% | 2.0% | 10.2% | $212 057 906 | $5 545 390 414 | $5 545 593 600 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$71,30 | 0.0% | 2.0% | 20.7% | 45.8% | $353 421 796 | $5 535 621 025 | $5 535 617 015 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acheter
|
$0,1383 | 1.7% | 2.4% | 25.4% | 23.2% | $24 659 099 | $5 493 947 328 | $5 493 947 328 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 1.0% | 1.9% | 14.1% | $2 517 343 | $5 215 261 347 | $5 215 347 512 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Acheter
|
$1,27 | 1.0% | 5.8% | 37.4% | 66.8% | $1 134 935 844 | $5 199 837 926 | $12 693 252 226 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 896 368 | $4 949 117 072 | $4 949 117 072 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acheter
|
$11,02 | 0.4% | 0.5% | 2.8% | 50.4% | $545 565 334 | $4 879 671 195 | $5 173 377 439 | 0.94 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,67 | 1.7% | 8.1% | 19.1% | 21.0% | $173 282 888 | $4 703 061 199 | $8 783 093 722 | 0.54 |
|
||
| 30 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 196 856 | $4 597 378 708 | $4 600 514 620 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $274 402 | $4 465 483 094 | $4 465 477 042 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $602 703 759 | $4 415 856 772 | $4 415 856 772 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,09460 | 0.7% | 1.3% | 7.2% | 24.2% | $99 121 006 | $4 146 821 142 | $4 730 389 805 | 0.88 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 196 931 | $4 063 684 134 | $4 063 684 134 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Acheter
|
$327,78 | 0.5% | 2.7% | 22.8% | 35.8% | $288 021 775 | $3 717 437 341 | $6 884 358 178 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055949 | 0.5% | 2.2% | 7.4% | 14.6% | $85 425 320 | $3 503 842 647 | $3 505 371 556 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 5.4% | $1 863 976 | $3 392 171 979 | $3 392 172 116 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acheter
|
$0,06753 | 0.4% | 2.1% | 13.8% | 17.5% | $13 802 149 | $3 359 606 775 | $6 682 235 151 | 0.5 |
|
|
| 36 |
Bitway
BTW
|
$1,20 | 1.1% | 12.5% | 66.8% | 198.9% | $22 953 187 | $3 255 849 383 | $12 022 445 819 | 0.27 |
|
||
| 37 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $394 171 418 | $3 251 495 165 | $3 251 495 165 | 1.0 |
|
||
| 38 |
Ethena
ENA
|
Acheter
|
$0,2843 | 1.5% | 2.6% | 24.1% | 68.2% | $429 392 802 | $2 867 457 301 | $4 260 577 324 | 0.67 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 237 407 | $2 778 876 744 | $2 778 876 744 | 1.0 |
|
||
| 40 |
MemeCore
M
|
Acheter
|
$1,21 | 2.9% | 0.7% | 21.0% | 23.9% | $1 063 092 | $2 752 415 414 | $6 543 535 764 | 0.42 |
|
|
| 41 |
Quant
QNT
|
Acheter
|
$187,13 | 0.8% | 50.9% | 183.0% | 202.3% | $710 688 698 | $2 723 799 243 | $2 736 593 460 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Acheter
|
$0,5521 | 1.4% | 0.9% | 27.9% | 53.8% | $246 197 771 | $2 687 416 153 | $5 519 066 885 | 0.49 |
|
|
| 43 |
Tether Gold
XAUT
|
Acheter
|
$4 279,74 | 0.0% | 0.0% | 2.1% | 4.4% | $62 394 260 | $2 665 554 684 | $3 029 009 157 | 0.88 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$121,54 | 0.0% | 0.4% | 2.7% | 9.8% | $18 990 712 | $2 551 494 579 | $2 551 494 579 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $117 050 601 | $2 491 444 324 | $2 491 444 324 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$155,64 | 0.5% | 0.1% | 12.9% | 26.1% | $1 063,94 | $2 489 671 601 | $2 489 671 601 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 269 933 | $2 405 269 933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Acheter
|
$155,64 | 0.5% | 0.1% | 12.9% | 26.1% | $267 801 381 | $2 400 766 356 | $2 489 550 809 | 0.96 |
|
|
| 48 |
Pump.fun
PUMP
|
Acheter
|
$0,004993 | 1.5% | 11.6% | 19.4% | 6.1% | $243 301 880 | $2 326 952 977 | $4 152 406 174 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 290 130 495 | $2 290 130 495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.2% | $1 595 792 | $2 276 174 219 | $2 276 174 219 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$324,85 | 0.3% | 3.1% | 23.5% | 33.2% | $33 417 566 | $2 239 548 657 | $2 239 548 657 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Acheter
|
$0,6778 | 0.4% | 2.4% | 11.5% | 32.7% | $36 206 494 | $2 237 770 653 | $4 214 465 155 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$1,26 | 0.8% | 4.1% | 7.1% | 46.3% | $208 497 492 | $2 145 938 957 | $2 145 947 792 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Acheter
|
$0,5695 | 1.1% | 4.6% | 23.7% | 43.1% | $677 073 771 | $2 116 677 296 | $5 695 167 481 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Acheter
|
$0,7288 | 0.0% | 2.0% | 1.5% | 6.9% | $107 083 066 | $1 975 605 071 | $5 682 116 949 | 0.35 |
|
|
| 55 |
Morpho
MORPHO
|
Acheter
|
$2,70 | 0.0% | 2.5% | 0.9% | 9.3% | $27 169 348 | $1 892 257 881 | $2 704 902 888 | 0.7 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05879 | 2.7% | 0.4% | 1.3% | 2.9% | $35 097 833 | $1 868 697 798 | $5 880 417 869 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Acheter
|
$4 275,93 | 0.0% | 0.1% | 2.0% | 4.5% | $48 866 704 | $1 859 656 164 | $1 859 656 164 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.054406 | 0.5% | 1.1% | 9.1% | 18.7% | $218 584 444 | $1 852 715 757 | $1 852 715 757 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$3,19 | 0.6% | 4.3% | 8.8% | 35.5% | $62 760 509 | $1 776 791 697 | $1 776 794 295 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Acheter
|
$0,07556 | 0.1% | 3.4% | 7.7% | 13.4% | $16 097 080 | $1 769 400 461 | $1 771 730 700 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 546 662 | $1 588 734 578 | $1 588 734 578 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9972 | 0.1% | 0.0% | 0.1% | 0.2% | $1 318 734 | $1 550 681 793 | $1 551 139 497 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Acheter
|
$0,2277 | 1.3% | 1.4% | 5.5% | 152.9% | $342 784 218 | $1 543 860 065 | $2 275 209 035 | 0.68 |
|
|
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051699 | 0.0% | 1.5% | 1.3% | 0.8% | $65 662 839 | $1 525 643 424 | $1 525 643 424 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Acheter
|
$9,55 | 0.5% | 0.8% | 10.2% | 27.0% | $65 136 599 | $1 511 960 328 | $1 511 960 328 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$123,09 | 0.2% | 0.5% | 10.9% | 16.1% | $467 062 269 | $1 506 992 677 | $1 506 992 677 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.3% | 0.4% | 1.2% | $0,00 | $1 493 327 917 | $1 493 327 917 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $79 975 329 | $1 482 693 579 | $1 482 693 579 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 466,98 | 0.6% | 0.8% | 4.0% | 8.5% | $15 770,74 | $1 482 003 964 | $1 482 003 964 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Acheter
|
$30,34 | 0.4% | 0.3% | 6.2% | 77.0% | $45 373 432 | $1 460 266 822 | $2 456 677 992 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Acheter
|
$2,03 | 0.6% | 1.2% | 0.7% | 6.7% | $17 871 258 | $1 420 032 170 | $1 847 930 964 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $12 260 168 | $1 407 468 813 | $1 407 468 813 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3342 | 0.0% | 0.8% | 3.0% | 1.6% | $33 110 335 | $1 387 004 583 | $1 387 102 099 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $351 077 | $1 372 049 706 | $1 372 049 706 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 695,25 | 0.1% | 0.0% | 2.0% | 10.2% | $13 862 629 | $1 361 000 109 | $1 630 505 081 | 0.83 |
|
|||
| 71 |
Kaspa
KAS
|
Acheter
|
$0,04879 | 0.3% | 1.0% | 21.8% | 70.3% | $35 146 590 | $1 353 563 409 | $1 353 597 895 | 1.0 |
|
|
| 72 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 962 212 | $1 319 643 835 | $1 319 643 835 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 574 090 | $1 308 760 824 | $1 308 761 825 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1218 | 0.1% | 2.0% | 12.8% | 12.5% | $91 518 027 | $1 293 011 206 | $1 293 011 206 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$160,21 | 0.2% | 0.5% | 10.8% | 16.4% | $18 451 870 | $1 276 507 919 | $1 276 561 660 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$139,36 | 0.3% | 0.5% | 10.9% | 16.5% | $1 500 331 | $1 258 861 596 | $1 258 861 596 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$777,87 | 0.2% | 0.5% | 1.8% | 12.2% | $167 730 854 | $1 215 404 981 | $1 215 404 981 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acheter
|
$11,34 | 0.5% | 2.8% | 8.0% | 43.1% | $3 240 380 | $1 208 982 182 | $1 347 870 814 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
Acheter
|
$4,71 | 0.8% | 1.2% | 1.4% | 36.0% | $66 102 518 | $1 178 689 712 | $4 714 758 848 | 0.25 |
|
|
| 76 |
Jupiter
JUP
|
Acheter
|
$0,3455 | 0.2% | 2.0% | 22.0% | 53.5% | $74 722 499 | $1 146 868 330 | $2 370 697 925 | 0.48 |
|
|
Ou consultez l'application dans les magasins d'applications
