Portefeuilles

Ajouter à un nouveau portefeuille

Suivre

en déplacement

Recevez des mises à jour en temps réel via des notifications Push sur l'application.

Cours des crypto monnaies en Euro (EUR)

Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.

Principaux éléments

$2 955 926 660 312

Capitalisation boursière 0.8%

$113 247 258 711

Volume sur 24 h

🔥 Tendance

🚀 Grands Gagnants

#	Monnaie		Cours	1 h	24 h	7 j	30 j	Volume sur 24 h	Capitalisation boursière	FDV	Capitalisation boursière / FDV

1	Bitcoin BTC	Acheter	$83 302,19	0.2%	0.4%	3.5%	7.4%	$27 793 486 382	$1 673 577 240 121	$1 673 577 240 121	1.0
2	Ethereum ETH	Acheter	$2 672,66	0.1%	0.3%	2.9%	10.8%	$15 434 177 207	$326 314 599 450	$326 314 599 450	1.0
3	Tether USDT		$0,9996	0.0%	0.0%	0.0%	0.0%	$58 402 199 046	$183 801 428 671	$189 266 318 552	0.97
4	BNB BNB	Acheter	$759,92	0.3%	0.7%	3.3%	11.6%	$875 078 589	$101 194 696 880	$101 194 695 922	1.0
5	XRP XRP	Acheter	$1,50	0.5%	1.6%	5.3%	11.7%	$3 901 263 114	$94 330 584 152	$149 488 926 446	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$18 057 814 501	$74 387 092 399	$74 412 145 682	1.0
7	Solana SOL	Acheter	$119,44	0.2%	2.1%	1.1%	17.8%	$3 555 038 714	$70 225 664 825	$75 837 535 252	0.93
8	TRON TRX	Acheter	$0,3362	0.3%	0.1%	2.4%	0.2%	$297 999 157	$31 919 878 718	$31 920 063 463	1.0
	Lido Staked Ether STETH		$2 672,12	0.1%	0.3%	2.8%	10.8%	$79 594 241	$26 307 434 866	$26 307 548 047	1.0
9	Figure Heloc FIGR_HELOC	Acheter	$1,03	0.0%	2.8%	0.1%	3.0%	$572 681 567	$23 964 341 067	$23 964 341 067	1.0
10	Zcash ZEC	Acheter	$1 404,95	1.0%	0.9%	12.5%	71.5%	$1 125 872 137	$23 829 953 175	$23 830 460 330	1.0
11	Hyperliquid HYPE	Acheter	$85,87	0.6%	0.2%	11.3%	7.7%	$623 882 808	$19 096 433 660	$82 010 832 815	0.23
12	Dogecoin DOGE	Acheter	$0,09359	0.5%	1.3%	7.3%	15.1%	$745 457 591	$14 611 346 931	$14 611 346 931	1.0
	Wrapped stETH WSTETH		$3 327,89	0.1%	0.3%	2.8%	10.9%	$77 725 341	$12 493 352 375	$12 493 443 590	1.0
13	Chainlink LINK	Acheter	$14,41	0.7%	4.9%	11.7%	30.7%	$695 779 214	$10 776 706 505	$14 405 436 347	0.75
14	Monero XMR	Acheter	$538,76	1.1%	2.0%	4.1%	10.1%	$105 210 061	$10 132 362 388	$10 132 378 224	1.0
15	USDS USDS		$0,9994	0.0%	0.1%	0.0%	0.0%	$174 390 707	$9 993 727 053	$9 994 561 196	1.0
	Wrapped Beacon ETH WBETH		$2 953,89	0.1%	0.3%	2.8%	11.0%	$7 325 835	$9 943 768 730	$9 943 768 730	1.0
16	WhiteBIT Coin WBT	Acheter	$83,28	0.1%	0.4%	4.0%	16.7%	$108 375 450	$9 898 204 942	$24 436 640 910	0.41
	Wrapped Bitcoin WBTC		$83 275,13	0.1%	0.4%	3.4%	7.5%	$139 421 300	$9 671 601 018	$9 671 601 018	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9996	0.0%	0.0%	0.0%	0.0%	$976 154 502	$9 181 537 304	$9 181 537 304	1.0
17	Cardano ADA	Acheter	$0,2443	0.8%	1.2%	2.9%	27.5%	$500 557 962	$9 167 929 168	$10 991 199 708	0.83
18	Rain RAIN	Acheter	$0,01260	0.0%	1.5%	3.8%	25.5%	$20 345 303	$8 937 889 851	$14 396 589 790	0.62
19	LEO Token LEO	Acheter	$9,03	0.0%	0.0%	0.3%	6.0%	$700 561	$8 310 148 821	$8 900 817 540	0.93
	Coinbase Wrapped BTC CBBTC		$83 280,24	0.1%	0.4%	3.5%	7.2%	$312 743 083	$7 990 404 941	$7 990 404 941	1.0
20	Stellar XLM	Acheter	$0,2216	0.2%	2.8%	1.6%	26.9%	$458 905 978	$7 758 853 681	$11 077 756 764	0.7
21	NEAR Protocol NEAR	Acheter	$4,91	0.8%	5.9%	14.4%	169.9%	$1 241 106 169	$6 425 311 985	$6 425 312 123	1.0
	Aave v3 WETH AWETH		$2 668,36	0.0%	0.0%	3.0%	10.4%	$0,00	$6 160 936 349	$6 160 936 349	1.0
22	Bitcoin Cash BCH	Acheter	$305,84	0.7%	0.7%	10.2%	26.5%	$241 336 898	$6 144 214 430	$6 144 289 910	1.0
	Wrapped eETH WEETH		$2 951,66	0.0%	0.3%	2.9%	10.9%	$12 433 807	$5 943 818 971	$5 943 818 971	1.0
	WETH WETH		$2 671,38	0.0%	0.2%	2.9%	10.7%	$419 531 504	$5 504 049 105	$5 504 107 318	1.0
23	Uniswap UNI	Acheter	$8,77	0.8%	2.1%	16.7%	72.6%	$752 996 615	$5 442 708 879	$7 787 391 582	0.7
24	Litecoin LTC	Acheter	$67,07	0.5%	1.1%	7.6%	40.0%	$356 271 880	$5 207 962 176	$5 208 129 824	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1,27	0.2%	1.4%	5.3%	13.5%	$2 857 442	$5 053 967 858	$5 054 392 824	1.0
25	Canton CC	Acheter	$0,1266	0.2%	2.4%	11.3%	9.6%	$31 135 602	$5 027 496 211	$5 027 496 211	1.0
26	Avalanche AVAX	Acheter	$11,27	1.1%	7.9%	2.9%	60.0%	$1 063 321 505	$4 993 480 105	$5 294 022 992	0.94
27	Ethena USDe USDE		$0,9996	0.0%	0.0%	0.0%	0.0%	$32 607 237	$4 903 043 175	$4 903 043 175	1.0
28	Sui SUI	Acheter	$1,15	1.1%	3.0%	13.9%	63.8%	$896 516 772	$4 721 479 626	$11 525 538 417	0.41
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$244 329	$4 695 296 260	$4 695 304 039	1.0
29	Hedera HBAR	Acheter	$0,1048	0.9%	13.8%	3.0%	40.9%	$466 815 535	$4 594 252 399	$5 240 786 610	0.88
30	Dai DAI	Acheter	$1,00	0.0%	0.0%	0.0%	0.0%	$162 132 105	$4 589 624 037	$4 592 002 376	1.0
31	USD1 USD1		$0,9992	0.0%	0.0%	0.0%	0.0%	$838 903 627	$4 415 148 079	$4 415 148 079	1.0
32	Quant QNT	Acheter	$292,66	3.4%	36.1%	273.5%	368.8%	$979 007 190	$4 259 831 480	$4 279 840 740	1.0
33	Gram (prev. Toncoin) GRAM		$1,49	0.4%	4.1%	2.1%	12.4%	$81 865 534	$4 205 103 675	$7 851 399 221	0.54
	USDT0 USDT0		$0,9997	0.0%	0.0%	0.1%	0.0%	$103 305 346	$4 063 131 712	$4 063 131 712	1.0
34	Bitway BTW		$1,41	0.2%	25.5%	57.1%	251.7%	$30 075 378	$3 808 089 562	$14 061 630 328	0.27
35	Bittensor TAO	Acheter	$301,92	0.5%	0.7%	2.8%	34.2%	$246 820 170	$3 423 206 762	$6 339 469 722	0.54
36	Shiba Inu SHIB	Acheter	$0.0₅5752	0.9%	3.9%	5.3%	16.1%	$99 137 254	$3 388 580 793	$3 390 059 791	1.0
37	Tether Gold XAUT	Acheter	$4 173,80	0.2%	1.0%	3.7%	5.6%	$195 121 749	$3 376 650 404	$3 453 545 884	0.98
	Staked TRX STRX		$0,4517	0.0%	0.0%	0.4%	1.3%	$1 133 872	$3 354 594 585	$3 354 594 585	1.0
38	Cronos CRO	Acheter	$0,06731	0.5%	0.1%	0.9%	20.1%	$18 210 565	$3 347 984 466	$6 658 807 989	0.5
39	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$862 011 402	$3 170 317 712	$3 170 317 712	1.0
40	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$69 578 711	$2 758 131 583	$2 758 136 269	1.0
41	Pump.fun PUMP	Acheter	$0,005736	2.1%	21.4%	34.3%	33.3%	$516 612 079	$2 669 221 873	$4 765 667 646	0.56
	Hybridge Bridged AAVE AAVE0		$159,53	0.7%	8.3%	8.5%	30.9%	$55 186,45	$2 552 473 580	$2 552 473 580	1.0
42	OKB OKB	Acheter	$121,08	0.0%	2.8%	2.1%	9.9%	$29 820 257	$2 542 652 239	$2 542 652 239	1.0
43	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$251 642 652	$2 521 386 146	$2 521 386 146	1.0
44	Ethena ENA	Acheter	$0,2451	2.3%	0.8%	15.8%	69.8%	$368 092 394	$2 474 420 782	$3 676 588 687	0.67
45	Aave AAVE	Acheter	$159,53	0.7%	8.3%	8.5%	30.9%	$774 316 061	$2 462 057 496	$2 552 348 771	0.96
46	Ondo ONDO	Acheter	$0,4976	0.5%	0.9%	14.0%	46.0%	$320 447 792	$2 423 289 445	$4 976 637 695	0.49
47	Circle USYC USYC	Acheter	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 405 770 484	$2 405 770 484	1.0
48	MemeCore M	Acheter	$1,03	0.8%	6.4%	19.6%	4.0%	$1 566 525	$2 358 815 415	$5 605 071 374	0.42
49	Ondo US Dollar Yield USDY		$1,15	0.0%	0.0%	0.0%	0.2%	$1 957 987	$2 274 707 270	$2 274 707 270	1.0
50	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Acheter	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 261 930 284	$2 261 930 284	1.0
51	Mantle MNT	Acheter	$0,6742	1.1%	1.1%	1.7%	22.3%	$29 783 662	$2 226 473 277	$4 193 188 444	0.53
	Staked TAO (Root) SN0		$301,94	0.4%	0.3%	3.7%	32.2%	$48 074 399	$2 073 468 443	$2 073 468 443	1.0
52	Polkadot DOT	Acheter	$1,21	0.6%	4.7%	1.3%	48.1%	$204 824 794	$2 057 696 539	$2 057 718 304	1.0
53	Aster ASTER	Acheter	$0,7497	1.1%	6.8%	2.4%	7.7%	$169 761 445	$2 031 550 056	$5 843 022 565	0.35
54	Sky SKY	Acheter	$0,08183	0.2%	4.9%	17.7%	19.5%	$34 463 642	$1 916 467 104	$1 919 251 251	1.0
55	Worldcoin WLD	Acheter	$0,4897	0.9%	1.8%	6.2%	37.3%	$407 728 983	$1 882 684 008	$4 895 652 634	0.38
56	Internet Computer ICP	Acheter	$3,36	1.1%	9.0%	13.2%	43.7%	$184 716 384	$1 870 870 849	$1 870 871 196	1.0
57	World Liberty Financial WLFI	Acheter	$0,05734	0.1%	1.3%	2.0%	0.8%	$32 119 806	$1 822 112 405	$5 733 819 077	0.32
58	PAX Gold PAXG	Acheter	$4 182,00	0.2%	1.1%	3.5%	5.6%	$147 726 887	$1 820 436 067	$1 820 436 067	1.0
59	Pepe PEPE	Acheter	$0.0₅4266	0.7%	3.9%	12.1%	25.4%	$272 444 622	$1 793 762 131	$1 793 762 131	1.0
60	Morpho MORPHO	Acheter	$2,52	0.4%	2.3%	4.9%	2.4%	$39 594 149	$1 762 175 344	$2 518 663 556	0.7
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$220 269 918	$1 588 731 731	$1 588 731 731	1.0
61	HTX DAO HTX	Acheter	$0.0₅1708	0.1%	0.4%	1.5%	3.0%	$53 735 601	$1 534 333 099	$1 534 333 099	1.0
62	USDD USDD		$0,9982	0.1%	0.1%	0.1%	0.0%	$2 605 790	$1 527 591 169	$1 527 755 668	1.0
63	United Stables U		$0,9994	0.0%	0.0%	0.0%	0.0%	$132 236 820	$1 495 908 538	$1 495 908 538	1.0
64	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.2%	0.8%	1.9%	$0,00	$1 487 942 798	$1 487 942 798	1.0
	Wrapped SOL WSOL		$119,43	0.1%	2.1%	1.1%	17.8%	$616 583 510	$1 464 066 480	$1 464 066 480	1.0
	Bitcoin TRC20 BTCT		$83 133,77	0.0%	0.3%	3.5%	7.7%	$71 769,35	$1 458 616 727	$1 458 616 727	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	222.5%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
65	Ethereum Classic ETC	Acheter	$9,04	0.5%	0.3%	3.8%	26.3%	$81 666 659	$1 430 355 386	$1 430 355 386	1.0
66	Bitget Token BGB	Acheter	$1,99	0.7%	0.2%	6.2%	2.5%	$10 473 424	$1 392 237 800	$1 811 761 307	0.77
	Wrapped Tron WTRX		$0,3359	0.3%	0.0%	2.4%	0.4%	$31 147 285	$1 391 927 308	$1 391 995 337	1.0
67	Arbitrum ARB	Acheter	$0,2029	0.6%	4.0%	16.5%	141.5%	$285 501 845	$1 376 794 907	$2 029 002 682	0.68
68	Falcon USD USDF		$0,9965	0.0%	0.1%	0.1%	0.1%	$305 264	$1 372 673 462	$1 372 673 462	1.0
	Binance-Peg WETH WETH		$2 671,38	0.0%	0.2%	2.9%	10.7%	$55 196 676	$1 349 052 003	$1 616 191 013	0.83
69	BFUSD BFUSD		$0,9992	0.0%	0.0%	0.1%	0.1%	$1 218 718	$1 318 947 661	$1 318 947 661	1.0
70	Venice Token VVV	Acheter	$26,88	1.2%	1.5%	15.7%	62.1%	$40 289 510	$1 297 303 766	$2 179 115 395	0.6
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.0%	0.1%	0.4%	$2 386 217	$1 287 682 721	$1 287 682 721	1.0
	Jito Staked SOL JITOSOL		$155,54	0.2%	2.2%	1.2%	18.4%	$20 678 451	$1 240 455 006	$1 240 455 006	1.0
71	POL (ex-MATIC) POL	Acheter	$0,1166	0.8%	2.5%	7.6%	22.7%	$137 299 071	$1 238 440 550	$1 238 440 550	1.0
	Binance Staked SOL BNSOL		$135,31	0.2%	2.1%	1.3%	18.4%	$588 695	$1 223 150 338	$1 223 150 338	1.0
72	Kaspa KAS	Acheter	$0,04345	0.3%	2.3%	5.3%	60.9%	$20 424 348	$1 204 869 910	$1 204 876 162	1.0
	Wrapped BNB WBNB		$758,69	0.4%	0.6%	3.2%	11.7%	$362 574 804	$1 187 837 032	$1 187 837 032	1.0
73	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$92 922 917	$1 186 903 632	$1 186 903 632	1.0
74	Gate GT	Acheter	$10,85	0.2%	1.3%	1.6%	37.3%	$1 059 223	$1 157 490 352	$1 290 461 173	0.9
75	Algorand ALGO	Acheter	$0,1248	0.1%	6.9%	12.3%	48.0%	$171 785 368	$1 130 062 287	$1 130 067 298	1.0

Cours des crypto monnaies en Euro (EUR)

Recevez des alertes de cours avec l'application CoinGecko

Recevez des alertes de cours avec l'application CoinGecko