Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 784 834 826 431
Capitalisation boursière
2.6%
$86 105 113 893
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 919,72 | 0.2% | 2.4% | 0.3% | 25.5% | $32 248 948 872 | $1 585 054 361 895 | $1 585 054 361 895 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 553,43 | 1.2% | 2.5% | 3.0% | 36.5% | $16 149 468 256 | $311 639 329 567 | $311 639 329 567 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $58 394 268 952 | $183 409 760 166 | $188 876 073 271 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$725,02 | 0.3% | 0.8% | 2.0% | 19.1% | $998 416 636 | $96 543 875 610 | $96 543 876 118 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,45 | 0.4% | 8.1% | 4.5% | 46.0% | $4 118 492 028 | $91 309 796 971 | $145 193 727 590 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 930 337 028 | $74 235 391 923 | $74 274 129 255 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$103,57 | 0.9% | 3.1% | 0.3% | 37.8% | $3 473 815 093 | $60 787 344 191 | $65 668 290 447 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3397 | 0.1% | 0.3% | 1.7% | 2.6% | $461 336 061 | $32 254 336 591 | $32 254 389 232 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 547,68 | 1.1% | 2.5% | 2.9% | 36.5% | $27 227 548 | $24 643 154 541 | $24 643 154 541 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.1% | 4.1% | 3.6% | 1.2% | $17 781 309 | $23 493 994 032 | $23 493 994 032 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 190,12 | 0.8% | 10.6% | 3.1% | 145.2% | $1 424 963 520 | $20 149 289 802 | $20 151 768 604 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$81,02 | 0.4% | 4.3% | 4.8% | 42.2% | $831 471 145 | $18 021 811 004 | $77 395 798 377 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08482 | 0.6% | 1.3% | 5.9% | 21.9% | $699 636 365 | $13 225 377 048 | $14 558 071 940 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 179,71 | 1.2% | 2.6% | 3.1% | 36.8% | $10 006 400 | $11 876 220 069 | $11 876 220 069 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01428 | 0.2% | 6.4% | 12.1% | 13.2% | $30 688 861 | $10 126 787 202 | $16 312 188 030 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123 487 698 | $9 845 363 245 | $9 848 948 392 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acheter
|
$513,49 | 0.0% | 3.1% | 1.5% | 25.0% | $138 909 558 | $9 655 949 400 | $9 655 957 716 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,75 | 0.3% | 2.3% | 6.8% | 50.1% | $131 748 423 | $9 636 450 840 | $23 995 236 326 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 816,65 | 1.2% | 2.5% | 3.0% | 36.5% | $8 665 082 | $9 481 080 811 | $9 481 080 811 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $924 416 487 | $9 183 928 708 | $9 183 928 708 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 969,95 | 0.2% | 2.5% | 0.1% | 25.5% | $123 014 554 | $9 170 952 701 | $9 170 952 701 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$11,69 | 0.4% | 3.1% | 8.2% | 22.9% | $403 464 125 | $8 745 824 528 | $11 690 716 313 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,99 | 0.1% | 0.8% | 2.5% | 0.7% | $147 133 | $8 270 943 755 | $8 858 825 857 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2118 | 0.5% | 2.4% | 3.5% | 19.8% | $436 969 054 | $7 946 623 461 | $9 531 696 839 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 998,80 | 0.2% | 2.4% | 0.2% | 25.6% | $369 707 406 | $7 859 466 185 | $7 859 624 183 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1936 | 0.8% | 8.9% | 1.0% | 23.7% | $338 098 047 | $6 744 443 936 | $9 681 249 042 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 569,66 | 1.4% | 3.0% | 3.5% | 37.3% | $0,00 | $5 977 730 294 | $5 979 373 182 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 825,65 | 1.3% | 2.7% | 3.1% | 36.8% | $3 036 108 | $5 551 119 492 | $5 551 191 251 | 1.0 |
|
|||
WETH
WETH
|
$2 561,70 | 1.2% | 2.6% | 3.0% | 36.6% | $372 297 554 | $5 226 296 021 | $5 226 330 525 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 852 460 | $4 666 624 010 | $4 666 624 010 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $546 225 | $4 649 597 607 | $4 650 065 049 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $268 392 839 | $4 566 556 745 | $4 566 556 745 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$227,14 | 0.9% | 2.0% | 12.6% | 12.1% | $156 506 978 | $4 562 984 574 | $4 563 047 037 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.8% | 3.0% | 33.7% | $2 635 999 | $4 416 596 144 | $4 416 596 144 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 190 404 152 | $4 340 621 846 | $4 340 621 846 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$53,67 | 0.2% | 1.6% | 2.3% | 22.1% | $223 508 477 | $4 165 237 174 | $4 165 382 085 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acheter
|
$6,65 | 0.5% | 7.5% | 3.4% | 107.1% | $484 865 330 | $4 144 243 429 | $5 921 391 493 | 0.7 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $108 870 561 | $4 062 949 135 | $4 062 949 135 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acheter
|
$0,09831 | 0.7% | 3.0% | 6.9% | 0.7% | $9 541 170 | $3 892 298 405 | $3 892 298 405 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.5% | 0.1% | 3.0% | 0.3% | $23 930 383 | $3 783 050 304 | $7 121 226 663 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07851 | 1.7% | 4.0% | 4.1% | 20.3% | $67 292 617 | $3 441 265 217 | $3 925 556 428 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,68 | 1.5% | 4.3% | 4.7% | 18.8% | $238 591 836 | $3 396 959 152 | $3 601 681 991 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 368 976 546 | $3 313 095 413 | $3 313 095 413 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 0.5% | 5.4% | $2 234 682 | $3 303 327 032 | $3 303 327 032 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Acheter
|
$2,51 | 0.3% | 9.0% | 9.4% | 54.9% | $369 965 829 | $3 278 650 376 | $3 278 650 448 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055311 | 0.6% | 1.8% | 2.4% | 17.5% | $75 127 237 | $3 129 333 104 | $3 130 697 211 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Acheter
|
$0,7360 | 0.9% | 3.2% | 10.6% | 8.8% | $530 180 408 | $3 014 958 692 | $7 359 773 838 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,05949 | 0.1% | 2.5% | 4.0% | 24.8% | $7 318 225 | $2 888 662 749 | $5 885 112 479 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81 333 393 | $2 763 806 344 | $2 764 713 209 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 751 616 192 | $2 751 616 192 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acheter
|
$236,25 | 0.5% | 1.6% | 8.0% | 20.6% | $171 801 621 | $2 678 987 700 | $4 961 243 241 | 0.54 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 300,91 | 0.3% | 1.0% | 2.4% | 1.3% | $228 432 553 | $2 678 710 648 | $3 043 958 968 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 584 295 | $2 605 584 295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Acheter
|
$1,10 | 0.7% | 3.6% | 4.2% | 0.8% | $2 476 724 | $2 497 003 869 | $5 948 264 853 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$114,07 | 0.0% | 0.6% | 0.5% | 6.0% | $15 557 153 | $2 395 570 283 | $2 395 570 283 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 761 050 | $2 382 469 290 | $2 387 469 422 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.2% | 0.2% | 0.1% | $1 375 811 | $2 231 160 576 | $2 231 160 576 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,50 | 0.5% | 4.0% | 0.9% | 0.0% | $21 444,43 | $2 088 195 255 | $2 088 195 255 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$130,50 | 0.5% | 4.0% | 0.9% | 51.5% | $227 926 348 | $2 013 379 664 | $2 088 066 029 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,7018 | 0.4% | 1.0% | 8.7% | 17.5% | $91 500 628 | $1 897 765 693 | $5 476 965 139 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,5732 | 0.5% | 1.8% | 8.0% | 32.0% | $27 269 996 | $1 892 949 588 | $3 565 052 597 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Acheter
|
$4 305,16 | 0.3% | 1.0% | 2.4% | 1.6% | $143 074 706 | $1 863 730 492 | $1 863 730 492 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05771 | 0.0% | 1.8% | 2.9% | 2.4% | $37 103 431 | $1 833 728 516 | $5 770 565 770 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3592 | 0.7% | 3.2% | 6.7% | 11.0% | $115 347 640 | $1 749 066 687 | $3 592 006 404 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Acheter
|
$0,003695 | 0.8% | 4.2% | 16.5% | 33.4% | $126 024 782 | $1 731 596 594 | $3 082 318 386 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$1,02 | 1.0% | 0.7% | 3.2% | 33.3% | $135 997 662 | $1 730 601 955 | $1 730 607 186 | 1.0 |
|
|
| 53 |
Bitway
BTW
|
$0,6295 | 3.5% | 10.5% | 40.3% | 105.7% | $32 696 525 | $1 704 843 671 | $6 295 251 487 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$245,83 | 3.5% | 4.3% | 5.1% | 25.2% | $42 183 361 | $1 685 805 223 | $1 685 805 223 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154 788 015 | $1 588 801 048 | $1 588 801 048 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Acheter
|
$2,78 | 0.8% | 0.9% | 7.7% | 23.6% | $44 411 744 | $1 548 108 585 | $1 548 108 585 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Acheter
|
$0.051707 | 0.1% | 0.3% | 1.8% | 4.8% | $102 397 793 | $1 533 020 415 | $1 533 020 415 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 051 319 | $1 527 841 597 | $1 529 276 686 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,19 | 0.1% | 1.1% | 10.3% | 12.7% | $18 784 459 | $1 508 799 579 | $2 189 509 654 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,06435 | 1.2% | 2.6% | 5.5% | 25.7% | $12 395 652 | $1 507 439 813 | $1 509 531 734 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.053519 | 0.8% | 4.0% | 2.4% | 33.8% | $216 429 663 | $1 480 241 188 | $1 480 241 188 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Acheter
|
$0,1448 | 0.5% | 5.3% | 12.0% | 72.8% | $309 456 466 | $1 461 305 560 | $2 171 263 484 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Acheter
|
$0,3910 | 0.8% | 1.5% | 15.1% | 12.1% | $166 056 520 | $1 404 810 648 | $3 910 022 133 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3406 | 0.0% | 0.1% | 1.9% | 2.7% | $34 223 566 | $1 402 203 684 | $1 402 364 910 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $35 593 865 | $1 392 042 022 | $1 392 042 022 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78 865,02 | 0.3% | 1.8% | 0.4% | 25.4% | $47 721,84 | $1 383 715 548 | $1 383 715 548 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.6% | 0.0% | $0,00 | $1 376 964 497 | $1 376 964 497 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Acheter
|
$1,95 | 0.1% | 1.0% | 3.1% | 18.4% | $12 098 869 | $1 363 035 302 | $1 773 759 209 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $556 371 | $1 339 636 992 | $1 339 636 992 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 631 441 | $1 319 701 688 | $1 319 701 688 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.1% | $201 108 809 | $1 315 075 465 | $1 315 075 465 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,86 | 1.0% | 3.1% | 0.1% | 38.0% | $743 029 070 | $1 311 173 337 | $1 311 173 337 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $2 478 253 | $1 301 408 948 | $1 301 693 006 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 561,70 | 1.2% | 2.6% | 3.0% | 36.6% | $41 565 643 | $1 293 657 747 | $1 549 827 598 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,68 | 0.9% | 1.8% | 1.7% | 23.4% | $49 935 681 | $1 215 255 515 | $1 215 255 515 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$722,66 | 0.3% | 0.8% | 2.0% | 18.7% | $362 758 827 | $1 153 128 874 | $1 153 128 874 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acheter
|
$4,51 | 0.1% | 7.7% | 3.6% | 100.1% | $119 180 066 | $1 127 389 009 | $4 509 556 036 | 0.25 |
|
|
clBTC
CLBTC
|
$79 475,34 | 0.3% | 2.4% | 0.6% | 25.6% | $6,46 | $1 109 167 193 | $1 109 167 193 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09790 | 0.3% | 0.7% | 4.0% | 11.3% | $5 000 679 | $1 095 818 145 | $1 685 874 059 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 748,93 | 1.2% | 2.9% | 3.0% | 36.7% | $773 771 | $1 092 006 925 | $1 092 006 925 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Acheter
|
$22,34 | 2.7% | 4.6% | 24.9% | 90.6% | $39 826 642 | $1 071 711 193 | $1 809 132 198 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$116,89 | 0.9% | 3.0% | 0.2% | 38.4% | $2 542 109 | $1 071 316 146 | $1 071 316 146 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,69 | 0.9% | 3.1% | 0.2% | 38.5% | $25 563 998 | $1 064 282 004 | $1 064 282 004 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83,30 | 0.6% | 4.7% | 4.5% | 42.6% | $1 015 898 | $1 044 593 141 | $1 044 593 141 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09696 | 0.3% | 0.0% | 1.3% | 29.1% | $59 086 451 | $1 038 877 927 | $1 038 877 927 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42 583 009 | $1 026 983 386 | $1 026 983 386 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
