Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$3 008 678 034 431
Capitalisation boursière
0.1%
$82 187 147 784
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$85 574,92 | 0.3% | 0.8% | 1.9% | 7.3% | $26 943 494 090 | $1 719 481 989 009 | $1 719 496 707 381 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 708,84 | 0.4% | 0.6% | 0.1% | 8.0% | $10 491 873 538 | $330 757 434 546 | $330 757 434 546 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52 473 028 480 | $184 059 756 579 | $189 525 855 441 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$779,73 | 0.1% | 1.8% | 1.8% | 2.6% | $679 636 624 | $103 824 339 444 | $103 824 335 725 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,50 | 0.2% | 1.2% | 0.3% | 5.8% | $1 528 787 455 | $94 664 294 709 | $150 017 769 063 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 899 091 598 | $74 172 766 570 | $74 244 497 503 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$120,22 | 0.3% | 1.1% | 0.8% | 14.1% | $2 307 845 832 | $70 732 419 741 | $76 372 828 373 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3366 | 0.0% | 0.4% | 0.6% | 0.8% | $307 202 959 | $31 971 724 614 | $31 972 154 187 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 706,04 | 0.4% | 0.7% | 0.1% | 8.0% | $9 367 728 | $26 596 851 329 | $26 596 884 920 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 337,00 | 0.9% | 0.3% | 5.4% | 13.1% | $851 923 901 | $22 675 209 119 | $22 680 836 834 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$93,10 | 0.3% | 1.3% | 5.6% | 7.7% | $1 100 973 402 | $20 687 557 875 | $88 844 015 612 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09469 | 0.3% | 1.4% | 0.1% | 3.9% | $550 389 544 | $14 790 531 363 | $16 278 143 882 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 373,55 | 0.4% | 0.6% | 0.2% | 8.2% | $4 983 318 | $12 438 758 163 | $12 438 747 824 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$558,50 | 0.3% | 3.5% | 3.0% | 1.4% | $133 337 545 | $10 504 878 661 | $10 504 891 727 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acheter
|
$13,94 | 0.7% | 1.8% | 7.1% | 13.7% | $295 192 539 | $10 428 954 145 | $13 940 588 902 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
Acheter
|
$0,2730 | 1.3% | 0.8% | 9.8% | 24.1% | $751 322 865 | $10 259 617 810 | $12 297 997 805 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$85,56 | 0.3% | 0.4% | 1.8% | 16.2% | $81 887 798 | $10 162 976 168 | $25 098 541 801 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $178 251 153 | $10 123 934 221 | $10 124 507 484 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 995,15 | 0.5% | 0.6% | 0.1% | 8.4% | $3 928 419 | $10 081 436 590 | $10 081 436 590 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85 525,87 | 0.3% | 0.8% | 1.9% | 7.3% | $95 370 384 | $9 931 280 386 | $9 931 280 386 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $561 316 125 | $9 183 567 933 | $9 183 567 933 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85 550,28 | 0.4% | 0.7% | 2.0% | 7.3% | $255 446 832 | $8 235 393 018 | $8 233 062 060 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$8,90 | 0.0% | 0.2% | 1.5% | 4.6% | $217 214 | $8 189 129 834 | $8 771 196 766 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Acheter
|
$0,01141 | 0.2% | 2.6% | 8.8% | 33.4% | $12 843 321 | $8 091 582 171 | $13 033 286 110 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2152 | 0.1% | 3.8% | 5.7% | 15.4% | $192 960 238 | $7 540 607 455 | $10 755 588 427 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,30 | 2.5% | 4.7% | 11.7% | 133.9% | $842 562 432 | $6 921 864 637 | $6 921 864 801 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 697,98 | 0.3% | 1.0% | 0.1% | 7.6% | $0,00 | $6 415 477 701 | $6 414 925 281 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$315,68 | 0.1% | 1.1% | 1.6% | 20.7% | $153 805 925 | $6 342 210 066 | $6 342 292 897 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 992,27 | 0.4% | 0.6% | 0.2% | 8.2% | $3 768 324 | $6 001 169 778 | $6 001 169 778 | 1.0 |
|
|||
WETH
WETH
|
$2 707,94 | 0.4% | 0.6% | 0.1% | 8.0% | $213 704 974 | $5 730 647 094 | $5 730 073 105 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,85 | 0.2% | 2.5% | 0.8% | 24.9% | $526 247 162 | $5 531 751 098 | $7 852 305 048 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$69,53 | 0.0% | 0.8% | 1.4% | 28.2% | $275 091 916 | $5 400 492 256 | $5 400 677 347 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acheter
|
$0,1281 | 0.0% | 1.1% | 2.6% | 16.4% | $10 829 881 | $5 094 751 489 | $5 094 751 489 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acheter
|
$11,35 | 0.6% | 3.3% | 3.4% | 48.2% | $435 665 233 | $5 031 151 304 | $5 333 839 375 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39 596 664 | $4 954 834 891 | $4 954 335 079 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Acheter
|
$1,19 | 0.4% | 3.2% | 5.0% | 50.1% | $691 230 103 | $4 918 370 324 | $11 942 805 570 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $142 943 | $4 833 550 102 | $4 832 627 206 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $242 257 298 | $4 586 806 788 | $4 585 299 400 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $683 815 634 | $4 425 607 752 | $4 425 607 752 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.5% | 2.4% | 0.8% | 10.5% | $32 889 035 | $4 423 060 810 | $8 251 479 976 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,1004 | 0.0% | 3.1% | 14.7% | 23.8% | $95 635 726 | $4 415 379 571 | $5 017 732 922 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91 296 635 | $4 063 577 396 | $4 063 577 396 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.7% | 1.4% | 10.8% | 14.4% | $3 361 120 | $4 003 453 254 | $4 003 636 456 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acheter
|
$255,29 | 1.1% | 1.2% | 2.1% | 284.4% | $225 987 262 | $3 713 666 258 | $3 731 110 074 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055853 | 0.2% | 1.3% | 3.0% | 6.9% | $80 095 076 | $3 449 151 002 | $3 450 656 572 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Acheter
|
$303,94 | 1.0% | 0.5% | 1.6% | 28.7% | $184 046 459 | $3 446 443 002 | $6 382 501 141 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06782 | 0.9% | 2.4% | 2.4% | 19.3% | $8 347 110 | $3 359 670 750 | $6 711 996 453 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 140,85 | 0.2% | 0.4% | 0.1% | 6.4% | $217 068 625 | $3 349 382 715 | $3 425 657 236 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 3.6% | $2 009 264 | $3 311 745 087 | $3 311 815 178 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Acheter
|
$0,2457 | 1.1% | 2.0% | 3.4% | 39.5% | $520 084 267 | $3 290 381 291 | $3 681 545 500 | 0.89 |
|
|
| 39 |
Bitway
BTW
|
$1,20 | 1.7% | 27.9% | 1.0% | 166.3% | $26 506 200 | $3 257 164 636 | $12 027 302 480 | 0.27 |
|
||
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $577 073 674 | $3 167 843 646 | $3 167 843 646 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Acheter
|
$0,006337 | 1.2% | 1.6% | 29.8% | 60.0% | $242 382 964 | $2 938 401 792 | $5 252 262 571 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98 734 468 | $2 910 250 734 | $2 910 250 734 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,18 | 0.2% | 0.2% | 15.9% | 33.4% | $18 592,48 | $2 899 145 774 | $2 899 145 774 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Acheter
|
$181,18 | 0.2% | 0.2% | 15.9% | 33.4% | $406 483 082 | $2 796 728 757 | $2 899 014 954 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$130,42 | 0.2% | 3.5% | 8.5% | 14.1% | $71 512 924 | $2 738 787 122 | $2 738 787 122 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195 371 165 | $2 495 650 695 | $2 495 650 695 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 867 190 | $2 406 867 190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Acheter
|
$0,4922 | 0.8% | 2.1% | 5.4% | 31.0% | $175 633 643 | $2 394 983 957 | $4 918 507 554 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,01 | 1.1% | 4.1% | 6.6% | 10.6% | $1 914 682 | $2 312 713 140 | $5 492 354 533 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $3 615 813 | $2 301 831 536 | $2 301 831 536 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 908 956 | $2 262 908 956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,5635 | 0.7% | 1.3% | 14.5% | 40.4% | $223 756 739 | $2 142 776 361 | $5 637 861 911 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Acheter
|
$0,6439 | 0.3% | 1.8% | 3.0% | 8.4% | $23 452 769 | $2 126 482 093 | $4 005 224 788 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Acheter
|
$1,24 | 0.8% | 0.7% | 5.7% | 31.9% | $181 150 982 | $2 111 929 810 | $2 111 939 815 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302,18 | 0.1% | 0.9% | 1.5% | 27.5% | $46 151 257 | $2 076 015 863 | $2 076 015 863 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acheter
|
$0,08821 | 1.1% | 7.7% | 11.6% | 25.6% | $46 338 627 | $2 066 652 065 | $2 069 352 844 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7378 | 0.6% | 2.4% | 3.3% | 6.4% | $118 640 665 | $2 001 312 341 | $5 747 167 048 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,47 | 0.5% | 5.4% | 4.9% | 31.2% | $109 850 044 | $1 933 330 955 | $1 933 333 654 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,70 | 0.2% | 0.3% | 8.7% | 6.5% | $24 252 800 | $1 890 208 508 | $2 699 761 553 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.054333 | 0.6% | 2.8% | 2.8% | 19.0% | $233 387 055 | $1 823 140 578 | $1 823 140 578 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.2% | $671 386 | $1 817 845 307 | $1 817 845 307 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Acheter
|
$4 148,93 | 0.2% | 0.3% | 0.1% | 6.4% | $112 406 663 | $1 806 231 589 | $1 806 231 589 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05654 | 0.1% | 2.5% | 0.7% | 0.7% | $28 802 523 | $1 796 677 393 | $5 653 780 240 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 707,94 | 0.4% | 0.6% | 0.1% | 8.0% | $18 147 933 | $1 638 139 474 | $1 638 139 474 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90 802 417 | $1 588 987 562 | $1 588 987 562 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.1% | $2 261 495 | $1 573 270 929 | $1 573 975 158 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.4% | 1.1% | 3.1% | $0,00 | $1 550 662 175 | $1 550 662 175 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Acheter
|
$0.051710 | 0.0% | 0.7% | 0.1% | 1.6% | $72 117 690 | $1 536 345 265 | $1 536 345 265 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100 254 362 | $1 531 351 824 | $1 531 351 824 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 654,62 | 0.0% | 0.5% | 2.2% | 7.1% | $416 574 | $1 502 833 143 | $1 502 833 143 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,20 | 0.3% | 1.0% | 0.9% | 14.1% | $404 765 662 | $1 467 633 846 | $1 468 368 087 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,88 | 0.3% | 1.5% | 2.8% | 14.2% | $54 017 864 | $1 409 081 781 | $1 409 085 047 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$2,01 | 0.4% | 0.4% | 1.0% | 0.2% | $9 519 992 | $1 405 018 385 | $1 828 393 070 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3368 | 0.1% | 0.5% | 0.6% | 0.9% | $28 864 854 | $1 393 310 915 | $1 392 972 734 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,2029 | 0.4% | 1.3% | 0.9% | 4.3% | $195 968 770 | $1 376 626 559 | $2 028 754 585 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Acheter
|
$28,09 | 0.4% | 5.6% | 0.8% | 64.4% | $37 016 810 | $1 356 227 745 | $2 278 682 452 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4 892 398 | $1 319 684 059 | $1 319 684 059 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 409 062 | $1 286 604 351 | $1 286 604 351 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,66 | 0.3% | 1.0% | 0.9% | 14.4% | $12 406 331 | $1 253 031 833 | $1 253 033 940 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 872 832 | $1 241 075 867 | $1 241 536 785 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,20 | 0.4% | 1.1% | 0.9% | 14.5% | $1 604 724 | $1 232 903 576 | $1 232 903 576 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778,49 | 0.1% | 1.8% | 1.8% | 2.6% | $202 912 925 | $1 216 259 381 | $1 216 499 627 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04291 | 0.8% | 0.7% | 6.8% | 41.6% | $17 765 497 | $1 190 458 481 | $1 190 485 178 | 1.0 |
|
|
| 73 |
Gate
GT
|
Acheter
|
$11,15 | 0.3% | 0.2% | 2.7% | 21.2% | $839 514 | $1 167 099 740 | $1 303 711 269 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1095 | 0.4% | 0.3% | 4.7% | 11.2% | $83 812 861 | $1 163 634 500 | $1 163 634 500 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Acheter
|
$0,3503 | 1.0% | 4.1% | 7.3% | 45.5% | $94 634 565 | $1 162 957 951 | $2 403 956 801 | 0.48 |
|
|
| 76 |
Algorand
ALGO
|
Acheter
|
$0,1267 | 0.8% | 3.9% | 4.7% | 34.4% | $98 496 562 | $1 148 599 680 | $1 148 687 703 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
