Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 990 955 884 840
Capitalisation boursière
1.0%
$96 902 377 928
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 911,27 | 0.4% | 1.7% | 0.4% | 10.0% | $33 796 854 519 | $1 705 706 526 029 | $1 705 710 006 684 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 711,42 | 0.4% | 1.2% | 1.0% | 12.8% | $13 774 875 258 | $330 970 551 076 | $330 978 258 452 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 263 406 236 | $184 010 132 757 | $189 475 665 547 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$771,45 | 0.3% | 0.3% | 0.7% | 12.9% | $678 035 080 | $102 700 005 853 | $102 700 003 570 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,50 | 0.5% | 0.5% | 3.0% | 11.7% | $2 462 198 810 | $94 417 780 082 | $149 627 108 841 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 373 781 096 | $74 023 647 530 | $74 060 931 288 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,66 | 0.7% | 1.4% | 1.9% | 20.0% | $3 447 317 865 | $70 334 323 270 | $75 955 278 635 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3345 | 0.1% | 1.0% | 1.7% | 3.9% | $419 608 312 | $31 772 803 614 | $31 773 069 527 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 709,89 | 0.4% | 1.2% | 0.9% | 12.7% | $38 720 319 | $26 658 103 446 | $26 658 103 635 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 0.8% | 0.7% | 2.5% | $27 495 462 | $23 864 584 133 | $23 864 584 133 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 330,30 | 0.4% | 6.1% | 13.5% | 60.9% | $1 106 605 902 | $22 527 234 753 | $22 531 711 372 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$88,20 | 0.5% | 1.6% | 3.1% | 7.0% | $882 819 440 | $19 612 056 774 | $84 225 208 639 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09389 | 0.4% | 0.6% | 2.7% | 15.8% | $730 356 063 | $14 648 608 423 | $16 122 618 076 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 374,52 | 0.4% | 1.1% | 0.9% | 12.9% | $64 310 951 | $12 444 194 091 | $12 443 908 561 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,37 | 1.1% | 0.6% | 7.8% | 28.0% | $430 862 038 | $10 746 143 208 | $14 364 581 784 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$546,88 | 0.3% | 0.4% | 3.5% | 8.6% | $113 034 894 | $10 285 704 722 | $10 285 717 188 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 998,84 | 0.4% | 1.1% | 1.1% | 12.8% | $13 205 959 | $10 091 315 590 | $10 091 315 590 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,79 | 0.4% | 1.7% | 0.6% | 19.5% | $107 641 785 | $10 073 494 098 | $24 873 431 750 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $219 840 818 | $9 918 537 975 | $9 918 179 974 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 891,77 | 0.4% | 1.7% | 0.4% | 10.0% | $143 884 076 | $9 857 266 770 | $9 857 266 855 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2470 | 0.7% | 0.0% | 1.4% | 25.6% | $498 263 728 | $9 263 419 877 | $11 103 875 351 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $790 710 489 | $9 182 617 424 | $9 182 617 424 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01202 | 0.1% | 1.8% | 0.2% | 30.3% | $13 702 951 | $8 526 872 287 | $13 734 470 082 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,92 | 0.6% | 1.2% | 0.2% | 5.0% | $504 989 | $8 207 951 129 | $8 791 355 841 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 861,89 | 0.3% | 1.7% | 0.4% | 10.0% | $327 080 991 | $8 145 483 919 | $8 145 483 919 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2193 | 0.7% | 3.6% | 0.5% | 25.6% | $230 885 651 | $7 679 423 977 | $10 958 460 175 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,93 | 1.8% | 7.4% | 6.5% | 162.8% | $1 422 165 131 | $6 443 763 866 | $6 443 763 812 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 716,56 | 0.5% | 1.3% | 0.9% | 13.0% | $0,00 | $6 280 325 586 | $6 281 001 334 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$308,10 | 1.0% | 0.2% | 9.4% | 25.3% | $213 950 630 | $6 189 661 874 | $6 189 770 632 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 993,74 | 0.4% | 1.1% | 0.9% | 12.9% | $19 707 936 | $6 013 703 770 | $6 013 703 770 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,96 | 0.5% | 1.6% | 2.1% | 52.5% | $697 618 613 | $5 599 557 060 | $7 948 089 581 | 0.7 |
|
|
WETH
WETH
|
$2 711,38 | 0.4% | 1.2% | 0.9% | 12.6% | $301 009 159 | $5 534 232 145 | $5 533 421 259 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$68,86 | 0.0% | 2.2% | 3.4% | 40.0% | $343 290 199 | $5 346 318 825 | $5 346 520 597 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,23 | 0.1% | 1.5% | 8.2% | 11.8% | $2 597 018 | $5 011 210 792 | $5 011 296 016 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 639 579 | $4 902 819 982 | $4 902 320 135 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Acheter
|
$10,97 | 0.6% | 0.7% | 7.0% | 52.2% | $509 617 007 | $4 860 263 219 | $5 152 745 252 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Acheter
|
$1,18 | 1.0% | 0.7% | 12.5% | 64.7% | $776 586 321 | $4 857 064 628 | $11 793 942 844 | 0.41 |
|
|
| 28 |
Canton
CC
|
Acheter
|
$0,1201 | 1.2% | 5.0% | 5.2% | 6.4% | $16 429 786 | $4 770 974 373 | $4 770 974 373 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $350 374 | $4 651 346 613 | $4 650 789 068 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $425 631 191 | $4 581 642 039 | $4 584 682 678 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1031 | 0.7% | 1.3% | 10.2% | 39.8% | $180 772 309 | $4 535 479 711 | $5 154 217 320 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $909 406 220 | $4 415 799 670 | $4 415 799 669 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.4% | 4.5% | 11.5% | 19.9% | $54 967 828 | $4 389 191 875 | $8 191 623 991 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112 785 510 | $4 063 122 847 | $4 063 122 847 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,43 | 0.4% | 6.3% | 48.4% | 237.3% | $37 275 832 | $3 860 421 348 | $14 254 869 017 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acheter
|
$255,99 | 2.1% | 13.2% | 183.5% | 298.5% | $466 419 725 | $3 721 988 204 | $3 739 471 109 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Acheter
|
$304,67 | 0.4% | 1.1% | 2.4% | 39.7% | $216 450 519 | $3 452 297 175 | $6 393 342 539 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06864 | 1.3% | 1.2% | 7.9% | 24.7% | $16 544 080 | $3 414 169 564 | $6 790 196 655 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055777 | 0.3% | 0.4% | 0.5% | 12.3% | $82 474 647 | $3 402 500 404 | $3 403 985 569 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 161,00 | 0.2% | 0.2% | 2.8% | 3.9% | $196 339 653 | $3 366 183 593 | $3 442 840 716 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.0% | 0.4% | 7.9% | $1 760 533 | $3 354 569 319 | $3 354 569 319 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $850 928 707 | $3 173 247 011 | $3 173 247 011 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $124 931 424 | $2 877 190 058 | $2 877 190 058 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$174,86 | 0.0% | 10.6% | 20.4% | 38.8% | $32 980,26 | $2 796 865 346 | $2 796 865 346 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Acheter
|
$174,86 | 0.0% | 10.6% | 20.4% | 38.8% | $572 981 851 | $2 697 962 876 | $2 796 735 006 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Acheter
|
$0,005653 | 2.6% | 0.8% | 47.9% | 32.9% | $326 782 852 | $2 622 344 365 | $4 683 623 434 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$121,00 | 0.2% | 0.1% | 0.9% | 10.6% | $18 390 752 | $2 541 252 976 | $2 541 252 976 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $188 737 172 | $2 509 945 902 | $2 509 945 902 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acheter
|
$0,2427 | 0.5% | 9.4% | 3.0% | 53.3% | $528 364 482 | $2 447 526 559 | $3 636 628 225 | 0.67 |
|
|
| 47 |
Ondo
ONDO
|
Acheter
|
$0,4945 | 0.4% | 2.2% | 6.0% | 45.6% | $229 656 216 | $2 407 060 255 | $4 943 308 290 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 506 125 | $2 405 506 125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,05 | 0.1% | 0.1% | 13.8% | 0.2% | $1 042 270 | $2 394 011 237 | $5 687 673 537 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $1 816 463 | $2 279 495 075 | $2 279 495 075 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 646 716 | $2 262 646 716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6758 | 0.2% | 3.2% | 0.4% | 25.6% | $29 632 545 | $2 231 122 258 | $4 202 314 329 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,08 | 0.1% | 1.2% | 2.8% | 39.1% | $38 129 403 | $2 088 689 602 | $2 088 689 602 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,19 | 1.0% | 3.7% | 2.1% | 36.4% | $175 131 295 | $2 026 156 431 | $2 026 164 416 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7385 | 0.0% | 1.9% | 4.1% | 5.9% | $121 015 239 | $2 000 874 915 | $5 754 796 561 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,08323 | 0.8% | 6.4% | 13.3% | 15.3% | $24 982 470 | $1 948 733 399 | $1 951 786 581 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Acheter
|
$0,5109 | 0.8% | 5.4% | 15.9% | 41.8% | $478 762 804 | $1 936 259 418 | $5 103 825 803 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Acheter
|
$0.054432 | 1.0% | 3.3% | 0.8% | 27.8% | $316 164 015 | $1 863 809 524 | $1 863 809 524 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$3,30 | 0.1% | 0.8% | 6.7% | 34.5% | $61 548 779 | $1 834 975 421 | $1 834 976 734 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Acheter
|
$4 169,78 | 0.2% | 0.2% | 2.5% | 3.9% | $116 691 773 | $1 814 177 834 | $1 814 177 834 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acheter
|
$2,58 | 0.3% | 3.6% | 7.8% | 1.0% | $31 904 254 | $1 808 593 474 | $2 584 125 685 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05586 | 0.0% | 1.0% | 1.4% | 1.7% | $33 291 399 | $1 775 061 459 | $5 585 759 270 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 711,38 | 0.4% | 1.2% | 0.9% | 12.6% | $24 529 623 | $1 640 130 309 | $1 640 130 309 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97 472 473 | $1 588 897 062 | $1 588 897 062 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051704 | 0.0% | 1.1% | 1.4% | 6.1% | $64 329 398 | $1 530 814 273 | $1 530 814 273 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $3 270 881 | $1 520 828 790 | $1 521 023 374 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $135 744 380 | $1 497 854 983 | $1 497 854 983 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.9% | 1.1% | 2.8% | $0,00 | $1 490 731 179 | $1 490 731 179 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 472,53 | 0.0% | 1.1% | 0.0% | 9.8% | $23 602,29 | $1 482 152 661 | $1 482 152 661 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $368 700 | $1 473 909 214 | $1 473 918 732 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,57 | 0.8% | 1.4% | 1.8% | 19.9% | $572 175 172 | $1 468 316 417 | $1 467 199 892 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,85 | 0.4% | 0.8% | 6.0% | 23.0% | $62 279 334 | $1 400 196 860 | $1 400 201 421 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.1% | 0.6% | 1.1% | 3.5% | $9 730 071 | $1 391 653 921 | $1 811 001 488 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.0% | 1.0% | 1.7% | 3.8% | $48 757 936 | $1 386 691 274 | $1 386 733 097 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,2018 | 0.9% | 0.2% | 7.7% | 87.2% | $205 223 015 | $1 368 660 060 | $2 017 014 239 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 668 168 | $1 318 954 418 | $1 318 954 418 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acheter
|
$26,36 | 0.3% | 2.7% | 14.3% | 64.1% | $33 061 432 | $1 272 834 484 | $2 137 769 958 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 895 837 | $1 255 623 515 | $1 255 623 501 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,91 | 0.8% | 1.3% | 1.9% | 20.3% | $17 934 705 | $1 244 456 531 | $1 244 456 531 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,49 | 0.9% | 1.4% | 2.0% | 20.5% | $491 916 | $1 224 639 377 | $1 224 639 377 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770,72 | 0.3% | 0.3% | 0.7% | 13.0% | $306 771 146 | $1 210 432 151 | $1 211 049 789 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 214 472 | $1 186 690 011 | $1 186 690 011 | 1.0 |
|
||
| 72 |
Gate
GT
|
Acheter
|
$11,05 | 0.5% | 0.5% | 1.6% | 38.9% | $1 010 486 | $1 178 578 735 | $1 313 969 261 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1088 | 1.2% | 3.8% | 0.4% | 20.4% | $89 561 117 | $1 155 350 034 | $1 155 350 034 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acheter
|
$0,04163 | 0.9% | 5.2% | 3.4% | 51.8% | $20 127 919 | $1 154 184 346 | $1 154 212 315 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 922,81 | 0.4% | 1.2% | 1.3% | 13.5% | $284 939 | $1 130 207 929 | $1 130 207 929 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
