Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 917 277 382 637
Capitalisation boursière
0.5%
$79 274 475 888
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 718,63 | 0.0% | 0.6% | 0.5% | 8.0% | $999 610 701 561 | $1 682 570 721 888 | $1 682 570 721 888 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 514,08 | 0.0% | 0.3% | 3.7% | 0.1% | $981 722 582 400 | $307 046 469 191 | $307 053 857 375 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $51 087 846 970 | $184 021 942 386 | $189 484 864 748 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$744,95 | 0.1% | 0.4% | 2.9% | 3.2% | $595 116 294 | $99 196 342 402 | $99 196 340 160 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,38 | 0.2% | 0.7% | 6.1% | 0.3% | $1 666 507 841 | $86 821 292 801 | $137 508 711 538 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 878 041 107 | $73 014 714 541 | $73 024 529 375 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$107,89 | 0.1% | 0.5% | 8.7% | 6.9% | $2 909 814 514 | $63 572 418 094 | $68 596 329 643 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3310 | 0.1% | 0.4% | 0.5% | 2.3% | $423 249 392 | $31 442 919 642 | $31 443 187 526 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 3.6% | 1.2% | 2.6% | $61 772 935 | $24 387 128 069 | $24 387 128 069 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 512,52 | 0.0% | 0.4% | 3.7% | 0.1% | $14 357 874 | $24 324 444 110 | $24 324 446 131 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 264,41 | 0.0% | 4.4% | 4.5% | 13.5% | $945 363 191 | $21 475 400 904 | $21 476 110 160 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$82,32 | 0.0% | 0.3% | 9.3% | 3.1% | $758 980 806 | $18 312 832 194 | $78 645 607 143 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08512 | 0.4% | 1.0% | 5.6% | 1.5% | $479 446 335 | $13 305 950 639 | $13 305 919 144 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 130,98 | 0.0% | 0.3% | 3.7% | 0.2% | $5 576 471 | $11 561 502 299 | $11 564 981 525 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$556,57 | 0.4% | 4.7% | 0.8% | 6.2% | $114 175 580 | $10 473 215 692 | $10 473 229 383 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $175 390 084 | $10 347 638 261 | $10 267 852 237 | 1.01 |
|
||
| 15 |
Chainlink
LINK
|
Acheter
|
$13,03 | 0.2% | 0.8% | 4.3% | 14.6% | $292 322 906 | $9 991 432 390 | $13 029 187 945 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$82,12 | 0.1% | 0.4% | 1.9% | 2.1% | $89 668 716 | $9 755 097 083 | $24 091 241 370 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 514,52 | 0.0% | 0.5% | 0.7% | 7.7% | $152 863 422 | $9 698 722 942 | $9 698 722 942 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 781,05 | 0.0% | 0.3% | 3.7% | 0.3% | $1 105 019 | $9 361 288 343 | $9 361 288 343 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $592 044 291 | $9 178 227 687 | $9 178 227 687 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2369 | 0.1% | 0.1% | 6.9% | 14.4% | $338 122 037 | $8 894 682 164 | $10 658 401 826 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,01 | 0.1% | 1.2% | 1.5% | 0.2% | $228 858 | $8 289 817 779 | $8 879 041 408 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 636,06 | 0.0% | 0.5% | 0.6% | 7.9% | $328 126 229 | $7 935 298 458 | $7 935 298 458 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,009866 | 0.6% | 0.8% | 11.9% | 35.1% | $14 692 145 | $6 997 384 881 | $11 270 803 494 | 0.62 |
|
|
| 20 |
Bitway
BTW
|
$2,55 | 1.6% | 45.0% | 109.0% | 255.0% | $155 148 064 | $6 912 378 421 | $25 524 428 578 | 0.27 |
|
||
| 21 |
Stellar
XLM
|
Acheter
|
$0,1906 | 0.4% | 0.9% | 7.8% | 4.9% | $115 434 672 | $6 696 248 890 | $9 530 434 071 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$5,09 | 0.1% | 4.1% | 3.0% | 114.1% | $966 761 550 | $6 659 500 543 | $6 659 500 675 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 513,82 | 0.1% | 0.2% | 3.4% | 0.1% | $0,00 | $6 061 814 551 | $6 062 483 907 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$280,72 | 0.6% | 3.4% | 8.6% | 25.4% | $131 224 068 | $5 643 176 324 | $5 643 176 324 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 775,47 | 0.1% | 0.3% | 3.8% | 0.1% | $237 939 | $5 539 775 964 | $5 539 832 428 | 1.0 |
|
|||
WETH
WETH
|
$2 512,35 | 0.0% | 0.3% | 3.8% | 0.0% | $299 179 350 | $5 506 445 359 | $5 507 139 558 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $537 954 | $4 992 584 092 | $4 963 356 967 | 1.01 |
|
|||
| 24 |
Canton
CC
|
Acheter
|
$0,1251 | 0.3% | 2.6% | 3.0% | 30.0% | $32 034 257 | $4 981 678 181 | $4 981 780 205 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acheter
|
$61,99 | 0.1% | 0.3% | 8.6% | 14.2% | $225 021 554 | $4 817 588 321 | $4 817 759 964 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33 988 323 | $4 761 735 076 | $4 762 027 835 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Acheter
|
$7,48 | 0.1% | 2.7% | 8.1% | 17.1% | $405 475 177 | $4 676 411 938 | $6 638 950 916 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,34 | 0.4% | 1.0% | 6.2% | 39.7% | $286 122 735 | $4 583 594 946 | $4 859 302 961 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $291 045 819 | $4 545 470 970 | $4 550 589 595 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$1,06 | 0.1% | 1.2% | 7.1% | 48.2% | $479 491 708 | $4 371 277 534 | $10 614 352 771 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $761 026 038 | $4 195 602 090 | $4 195 602 090 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $80 977 742 | $4 060 906 373 | $4 060 906 373 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.1% | 0.4% | 6.1% | 2.2% | $28 679 613 | $3 894 346 796 | $7 253 090 502 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acheter
|
$0,08707 | 0.4% | 0.3% | 9.5% | 14.3% | $93 416 798 | $3 830 866 408 | $4 353 479 557 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 163,12 | 0.1% | 0.5% | 0.4% | 3.8% | $140 975 876 | $3 367 939 205 | $3 444 636 307 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 0.1% | 0.5% | $2 084 505 | $3 275 949 309 | $3 275 949 309 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Acheter
|
$281,86 | 0.5% | 1.3% | 3.8% | 19.6% | $159 034 034 | $3 196 216 506 | $5 919 104 271 | 0.54 |
|
|
| 36 |
Quant
QNT
|
Acheter
|
$214,25 | 0.9% | 6.3% | 15.5% | 236.9% | $187 189 552 | $3 118 706 542 | $3 130 772 171 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $585 353 917 | $3 114 911 232 | $3 114 911 232 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Acheter
|
$0.055212 | 0.2% | 0.5% | 6.0% | 0.0% | $64 843 640 | $3 070 929 562 | $3 072 270 874 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acheter
|
$0,06010 | 0.2% | 1.3% | 6.2% | 3.4% | $6 344 085 | $2 978 254 390 | $5 949 092 250 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122 968 829 | $2 880 745 892 | $2 880 745 892 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acheter
|
$0,2119 | 0.2% | 0.3% | 6.4% | 50.9% | $357 262 435 | $2 841 047 115 | $3 178 793 975 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$162,28 | 0.5% | 2.1% | 6.3% | 28.9% | $994,05 | $2 596 646 598 | $2 596 646 598 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acheter
|
$123,07 | 0.4% | 0.5% | 8.1% | 7.9% | $19 372 560 | $2 584 374 639 | $2 584 374 639 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acheter
|
$162,28 | 0.5% | 2.1% | 6.3% | 28.9% | $223 771 010 | $2 505 021 845 | $2 596 527 162 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166 204 654 | $2 397 651 266 | $2 397 651 266 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 096 485 | $2 386 096 485 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
Acheter
|
$0,005064 | 0.2% | 0.2% | 20.0% | 38.9% | $130 478 264 | $2 346 059 608 | $4 193 763 659 | 0.56 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $4 677 243 | $2 342 400 826 | $2 342 400 826 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Acheter
|
$0,4710 | 0.2% | 1.8% | 0.5% | 33.5% | $160 308 370 | $2 293 376 659 | $4 709 839 657 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 177 966 774 | $2 177 966 774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Acheter
|
$1,17 | 0.3% | 0.8% | 3.8% | 14.8% | $179 945 281 | $1 990 487 226 | $1 990 496 401 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,5180 | 0.7% | 0.5% | 0.1% | 34.1% | $230 713 435 | $1 974 578 243 | $5 180 494 543 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$280,42 | 0.2% | 1.1% | 4.5% | 14.8% | $41 426 797 | $1 927 092 902 | $1 927 092 902 | 1.0 |
|
|||
| 52 |
MemeCore
M
|
Acheter
|
$0,8416 | 0.1% | 6.5% | 19.7% | 27.3% | $916 017 | $1 924 061 199 | $4 565 989 001 | 0.42 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7030 | 0.1% | 1.0% | 0.8% | 1.1% | $92 365 052 | $1 907 704 320 | $5 478 352 969 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05790 | 0.2% | 1.5% | 4.7% | 1.0% | $23 699 291 | $1 839 957 880 | $5 789 975 174 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 166,78 | 0.1% | 0.5% | 0.4% | 3.9% | $112 019 387 | $1 830 977 066 | $1 830 977 066 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,07784 | 0.8% | 1.4% | 10.5% | 24.4% | $8 602 064 | $1 823 994 311 | $1 825 605 567 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $405 290 | $1 806 674 522 | $1 806 674 522 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Acheter
|
$0,5447 | 0.3% | 1.5% | 6.3% | 2.6% | $25 286 468 | $1 798 608 747 | $3 387 675 993 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3 304 314 | $1 781 079 370 | $1 783 593 420 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Acheter
|
$0.054217 | 0.5% | 4.9% | 2.8% | 22.9% | $247 474 524 | $1 774 229 820 | $1 774 229 820 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$3,14 | 0.7% | 0.4% | 2.8% | 11.6% | $63 499 129 | $1 749 329 183 | $1 749 329 183 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acheter
|
$2,39 | 0.1% | 1.2% | 6.8% | 8.3% | $15 448 906 | $1 673 134 429 | $2 388 298 281 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 2.9% | $0,00 | $1 657 413 823 | $1 657 413 823 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71 829 758 | $1 588 593 375 | $1 588 593 375 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $107 914 603 | $1 563 969 392 | $1 563 969 392 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 512,35 | 0.0% | 0.3% | 3.8% | 0.0% | $22 184 049 | $1 519 970 862 | $1 519 970 862 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051655 | 0.1% | 0.3% | 1.8% | 2.1% | $33 432 719 | $1 486 295 059 | $1 486 295 059 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3920 | 0.7% | 13.9% | 65.6% | 69.9% | $4 033 907 | $1 468 089 380 | $1 470 136 434 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83 618,32 | 0.0% | 0.9% | 0.5% | 8.3% | $14 609,18 | $1 467 113 792 | $1 467 113 792 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 0.4% | 0.4% | 2.1% | $30 655 186 | $1 379 294 306 | $1 378 020 167 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,97 | 0.1% | 1.0% | 0.2% | 2.2% | $7 341 324 | $1 378 749 452 | $1 794 208 510 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,85 | 0.1% | 0.5% | 8.8% | 6.9% | $417 555 562 | $1 369 705 658 | $1 369 705 658 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1 571 419 | $1 317 880 905 | $1 317 880 905 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,1915 | 0.4% | 2.9% | 3.3% | 38.2% | $165 393 939 | $1 299 513 400 | $1 915 111 800 | 0.68 |
|
|
| 69 |
Ethereum Classic
ETC
|
Acheter
|
$8,17 | 0.3% | 0.0% | 3.9% | 7.3% | $45 746 667 | $1 297 526 009 | $1 297 529 912 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 513 483 | $1 266 580 499 | $1 266 580 499 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 592 605 | $1 210 430 956 | $1 211 323 360 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,02 | 0.1% | 0.3% | 2.7% | 3.2% | $199 499 825 | $1 155 573 884 | $1 155 623 014 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acheter
|
$0,1386 | 0.1% | 1.1% | 1.8% | 21.3% | $25 326 697 | $1 135 131 822 | $1 135 131 822 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Acheter
|
$23,38 | 1.5% | 2.9% | 12.4% | 3.0% | $26 801 925 | $1 131 908 659 | $1 896 557 891 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$140,81 | 0.1% | 0.5% | 8.7% | 7.2% | $20 563 846 | $1 129 712 715 | $1 129 712 725 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acheter
|
$10,71 | 0.0% | 0.8% | 3.4% | 16.8% | $2 856 302 | $1 120 725 822 | $1 251 897 851 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$122,45 | 0.1% | 0.5% | 8.6% | 7.4% | $759 815 | $1 108 405 787 | $1 108 405 787 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Acheter
|
$0,3335 | 0.0% | 0.2% | 1.7% | 40.5% | $68 160 051 | $1 106 947 416 | $2 288 177 039 | 0.48 |
|
|
| 75 |
Algorand
ALGO
|
Acheter
|
$0,1211 | 0.9% | 1.0% | 1.2% | 24.9% | $53 622 192 | $1 098 327 747 | $1 098 335 201 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
