Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 955 742 934 795
Capitalisation boursière
0.1%
$117 021 081 037
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 675,73 | 0.0% | 0.1% | 2.9% | 6.7% | $29 130 074 636 | $1 680 801 085 828 | $1 680 801 085 828 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 677,85 | 0.2% | 0.4% | 2.8% | 8.4% | $15 638 557 144 | $326 841 644 868 | $326 841 644 868 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60 794 757 566 | $183 816 222 794 | $189 281 443 768 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$759,18 | 0.0% | 0.5% | 3.7% | 9.3% | $927 560 557 | $101 064 979 760 | $101 064 980 170 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 0.2% | 0.2% | 5.2% | 7.5% | $3 822 170 956 | $94 082 155 538 | $149 095 247 456 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 986 084 702 | $74 414 157 994 | $74 416 370 535 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,20 | 0.0% | 0.4% | 0.5% | 14.7% | $3 678 050 248 | $70 051 866 314 | $75 660 622 984 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3343 | 0.1% | 0.4% | 2.2% | 1.1% | $297 886 490 | $31 747 548 735 | $31 747 553 167 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 677,57 | 0.2% | 0.3% | 2.8% | 8.4% | $79 260 040 | $26 348 518 290 | $26 348 518 290 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 422,32 | 0.5% | 3.9% | 8.7% | 64.3% | $1 302 258 748 | $24 107 481 467 | $24 107 499 236 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,01 | 0.0% | 0.9% | 2.1% | 1.4% | $565 490 344 | $23 583 209 798 | $23 583 209 798 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$86,04 | 0.4% | 1.3% | 11.5% | 6.4% | $666 851 013 | $19 139 507 430 | $82 195 815 823 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09392 | 0.1% | 0.4% | 6.5% | 12.2% | $778 950 183 | $14 659 447 315 | $14 659 631 356 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 334,35 | 0.2% | 0.3% | 2.7% | 8.6% | $77 073 255 | $12 513 169 602 | $12 513 169 602 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,56 | 0.9% | 4.4% | 12.3% | 27.7% | $861 522 105 | $10 898 063 363 | $14 567 656 455 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$541,82 | 0.6% | 0.1% | 4.3% | 11.5% | $110 169 287 | $10 192 285 918 | $10 192 293 070 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 959,16 | 0.2% | 0.4% | 2.7% | 8.6% | $7 957 474 | $9 959 340 490 | $9 959 340 490 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,51 | 0.1% | 0.0% | 3.6% | 15.3% | $118 751 588 | $9 923 937 343 | $24 500 168 938 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $170 635 589 | $9 919 162 380 | $9 918 610 705 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 624,81 | 0.0% | 0.2% | 2.9% | 6.7% | $148 932 083 | $9 711 408 199 | $9 711 408 199 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $829 657 854 | $9 182 093 606 | $9 182 093 606 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2445 | 0.1% | 0.4% | 3.5% | 23.3% | $520 041 656 | $9 174 211 485 | $10 998 731 420 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acheter
|
$0,01262 | 0.6% | 1.1% | 3.7% | 25.7% | $21 147 963 | $8 948 449 837 | $14 413 599 580 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,03 | 0.8% | 0.3% | 0.5% | 6.1% | $730 844 | $8 299 560 666 | $8 889 476 800 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 645,88 | 0.0% | 0.2% | 2.9% | 6.6% | $327 538 530 | $8 019 457 796 | $8 019 457 796 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2228 | 0.5% | 1.1% | 2.7% | 24.8% | $512 418 895 | $7 798 153 730 | $11 134 390 780 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,90 | 1.7% | 1.9% | 11.1% | 160.9% | $1 327 632 160 | $6 405 040 535 | $6 405 040 775 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 681,92 | 0.0% | 0.1% | 2.6% | 8.6% | $0,00 | $6 193 731 601 | $6 193 731 601 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$308,13 | 0.2% | 0.8% | 9.0% | 23.9% | $251 121 812 | $6 188 775 046 | $6 188 857 810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 957,34 | 0.2% | 0.3% | 2.8% | 8.5% | $12 545 817 | $5 954 434 230 | $5 954 433 945 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,91 | 0.1% | 1.7% | 12.7% | 69.3% | $857 040 679 | $5 523 719 595 | $7 903 301 175 | 0.7 |
|
|
WETH
WETH
|
$2 679,07 | 0.0% | 0.3% | 2.7% | 8.3% | $438 473 613 | $5 519 778 743 | $5 520 340 721 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$66,81 | 0.4% | 3.4% | 5.8% | 36.9% | $394 031 935 | $5 188 297 694 | $5 188 464 292 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.5% | 1.3% | 5.3% | 13.4% | $2 895 367 | $5 112 124 717 | $5 112 124 717 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acheter
|
$11,45 | 0.0% | 9.1% | 1.5% | 56.5% | $1 197 845 130 | $5 065 837 502 | $5 370 736 532 | 0.94 |
|
|
| 26 |
Canton
CC
|
Acheter
|
$0,1236 | 0.5% | 5.1% | 7.8% | 4.0% | $32 071 393 | $4 907 875 791 | $4 907 875 791 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 911 275 | $4 903 363 826 | $4 903 363 826 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Acheter
|
$1,15 | 0.2% | 0.9% | 12.8% | 56.4% | $1 062 983 207 | $4 724 076 761 | $11 531 878 247 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $438 385 | $4 605 976 964 | $4 606 198 235 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174 462 477 | $4 604 086 108 | $4 604 086 108 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1024 | 0.7% | 16.7% | 3.3% | 37.4% | $519 359 617 | $4 482 351 875 | $5 113 138 688 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $888 070 471 | $4 415 573 666 | $4 415 573 666 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 1.1% | 5.9% | 1.5% | 9.6% | $80 649 284 | $4 179 885 920 | $7 804 422 403 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106 528 701 | $4 063 435 529 | $4 063 435 529 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acheter
|
$272,93 | 3.6% | 14.8% | 261.7% | 338.5% | $857 582 683 | $3 953 189 708 | $3 971 758 612 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,39 | 0.3% | 27.4% | 51.9% | 245.6% | $31 209 260 | $3 753 739 069 | $13 860 937 427 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Acheter
|
$300,93 | 0.0% | 1.4% | 4.0% | 28.3% | $273 342 950 | $3 410 751 100 | $6 316 402 961 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.055768 | 0.3% | 1.9% | 5.4% | 13.7% | $106 622 397 | $3 395 464 275 | $3 396 946 267 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,06815 | 0.5% | 1.7% | 2.1% | 17.5% | $18 482 400 | $3 387 996 032 | $6 738 406 924 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 184,86 | 0.1% | 1.4% | 4.0% | 5.9% | $209 554 828 | $3 385 535 988 | $3 462 633 816 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1 115 156 | $3 354 695 508 | $3 354 695 508 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $867 265 202 | $3 170 248 359 | $3 169 727 321 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Acheter
|
$0,005910 | 0.3% | 21.8% | 30.8% | 27.6% | $519 657 763 | $2 745 318 921 | $4 901 415 901 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 114 501 | $2 705 975 922 | $2 705 975 922 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$165,69 | 0.4% | 12.1% | 12.9% | 32.5% | $55 534,76 | $2 648 302 708 | $2 648 302 708 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Acheter
|
$165,69 | 0.4% | 12.1% | 12.9% | 32.5% | $771 768 420 | $2 554 489 578 | $2 648 172 020 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$121,56 | 0.6% | 2.3% | 1.0% | 7.3% | $31 045 677 | $2 552 217 342 | $2 552 217 342 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $274 837 212 | $2 521 306 889 | $2 521 306 889 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acheter
|
$0,2487 | 1.1% | 3.5% | 14.8% | 59.7% | $383 087 456 | $2 510 976 851 | $3 730 905 087 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,5020 | 0.8% | 2.6% | 14.6% | 42.4% | $316 336 857 | $2 443 697 147 | $5 018 548 388 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 770 484 | $2 405 770 484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,03 | 0.2% | 12.1% | 21.6% | 4.8% | $1 209 061 | $2 348 826 041 | $5 581 399 998 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.6% | $4 742 308 | $2 274 820 776 | $2 274 820 783 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 756 659 | $2 261 930 284 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6646 | 0.0% | 0.1% | 0.3% | 18.8% | $29 181 907 | $2 194 308 981 | $4 132 612 395 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303,90 | 0.5% | 0.2% | 3.2% | 28.5% | $48 097 363 | $2 079 608 415 | $2 079 608 415 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,19 | 0.2% | 1.7% | 1.7% | 41.2% | $216 323 764 | $2 036 642 983 | $2 036 645 523 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7258 | 0.3% | 3.0% | 0.7% | 3.7% | $140 736 815 | $1 966 805 215 | $5 656 807 331 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,08210 | 0.1% | 4.4% | 18.2% | 16.3% | $35 856 835 | $1 923 469 602 | $1 926 247 429 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Acheter
|
$3,44 | 0.3% | 12.4% | 15.1% | 43.8% | $189 162 262 | $1 916 536 666 | $1 916 536 758 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Acheter
|
$0,4849 | 1.0% | 0.5% | 4.2% | 29.7% | $419 727 299 | $1 862 463 489 | $4 844 823 102 | 0.38 |
|
|
| 57 |
PAX Gold
PAXG
|
Acheter
|
$4 191,25 | 0.1% | 1.4% | 3.9% | 6.0% | $140 953 017 | $1 824 472 833 | $1 824 472 833 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05652 | 0.1% | 0.6% | 3.1% | 1.8% | $32 106 576 | $1 796 324 362 | $5 652 669 323 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.054258 | 0.1% | 1.8% | 14.2% | 17.8% | $290 732 025 | $1 790 560 651 | $1 790 560 651 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,48 | 0.3% | 1.9% | 4.9% | 0.3% | $39 283 462 | $1 730 433 854 | $2 473 317 687 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87 091 173 | $1 588 774 697 | $1 588 774 697 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2 514 738 | $1 531 380 520 | $1 532 444 566 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Acheter
|
$0.051702 | 0.2% | 1.5% | 1.7% | 1.5% | $50 451 319 | $1 528 999 791 | $1 528 999 791 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $137 768 245 | $1 495 984 170 | $1 495 984 170 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.9% | 1.9% | $0,00 | $1 488 535 062 | $1 488 535 062 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 729,04 | 0.8% | 0.1% | 2.8% | 7.1% | $69 022,69 | $1 469 042 782 | $1 469 042 782 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,19 | 0.0% | 0.5% | 0.5% | 14.7% | $630 457 403 | $1 459 346 419 | $1 459 647 821 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$9,10 | 0.0% | 1.6% | 2.8% | 24.0% | $92 644 399 | $1 439 893 173 | $1 439 898 394 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.0% | 0.4% | 2.2% | 1.2% | $28 891 177 | $1 386 589 329 | $1 386 640 631 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.2% | 1.6% | 6.3% | 1.3% | $11 262 546 | $1 386 214 343 | $1 803 922 799 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Acheter
|
$0,2041 | 0.9% | 1.0% | 9.8% | 129.7% | $313 344 790 | $1 384 266 133 | $2 040 013 135 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.0% | 0.0% | $340 506 | $1 371 760 518 | $1 371 760 518 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 679,07 | 0.0% | 0.3% | 2.7% | 8.3% | $55 550 718 | $1 353 151 259 | $1 621 102 004 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $1 750 486 | $1 319 148 873 | $1 319 148 873 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acheter
|
$27,06 | 0.7% | 2.0% | 16.1% | 55.8% | $45 759 237 | $1 306 762 140 | $2 194 988 456 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 059 830 | $1 293 595 734 | $1 293 595 734 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1177 | 0.0% | 1.9% | 7.7% | 18.9% | $139 751 659 | $1 250 142 990 | $1 250 142 990 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,24 | 0.0% | 0.5% | 0.6% | 15.2% | $22 837 115 | $1 237 734 074 | $1 237 734 074 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,97 | 0.1% | 0.4% | 0.6% | 15.2% | $490 135 | $1 219 321 095 | $1 219 321 095 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04297 | 0.0% | 4.8% | 3.6% | 55.6% | $20 925 074 | $1 190 901 311 | $1 190 901 817 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$758,04 | 0.0% | 0.5% | 3.5% | 9.4% | $352 880 720 | $1 188 053 949 | $1 188 411 983 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 214 125 | $1 186 934 467 | $1 186 934 467 | 1.0 |
|
||
| 74 |
Gate
GT
|
Acheter
|
$10,80 | 0.3% | 0.8% | 2.6% | 33.4% | $2 276 898 | $1 152 127 496 | $1 284 481 553 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Acheter
|
$0,1256 | 0.4% | 6.5% | 12.0% | 44.3% | $147 213 543 | $1 137 276 220 | $1 137 276 403 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
