Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 884 532 455 749
Capitalisation boursière
0.8%
$76 567 828 397
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$82 346,89 | 0.1% | 1.7% | 3.3% | 6.6% | $24 935 992 714 | $1 654 924 342 920 | $1 654 927 966 148 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 510,23 | 0.0% | 1.6% | 6.9% | 0.9% | $12 069 801 767 | $306 551 132 244 | $306 551 132 244 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $49 385 286 767 | $184 094 335 161 | $189 556 636 462 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$743,03 | 0.1% | 1.6% | 5.5% | 1.7% | $713 081 153 | $98 943 692 501 | $98 943 690 614 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,36 | 0.3% | 4.2% | 8.7% | 0.6% | $1 549 405 203 | $85 726 102 321 | $135 774 134 374 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 039 865 285 | $72 781 566 018 | $72 892 821 320 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$107,54 | 0.2% | 4.0% | 10.0% | 5.5% | $2 826 477 648 | $63 344 969 998 | $68 350 668 421 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3300 | 0.0% | 0.3% | 1.9% | 3.0% | $315 059 888 | $31 348 833 549 | $31 348 852 641 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,06 | 0.0% | 0.1% | 0.1% | 5.7% | $20 448 826 | $25 286 118 558 | $25 286 118 558 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 509,10 | 0.0% | 1.5% | 6.8% | 0.8% | $9 174 741 | $24 266 464 427 | $24 266 534 756 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 234,00 | 0.4% | 2.9% | 4.7% | 8.4% | $882 607 912 | $20 937 372 250 | $20 938 148 608 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$83,28 | 0.4% | 3.6% | 10.7% | 4.1% | $679 595 273 | $18 533 901 186 | $79 595 001 801 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08476 | 0.1% | 2.8% | 10.2% | 0.2% | $573 241 755 | $13 245 638 904 | $14 577 133 552 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 127,66 | 0.0% | 1.6% | 6.9% | 0.7% | $3 454 499 | $11 549 455 931 | $11 548 686 781 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $162 935 944 | $10 315 222 935 | $10 327 061 897 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acheter
|
$531,20 | 0.4% | 0.9% | 3.6% | 1.3% | $115 784 711 | $9 992 435 168 | $9 992 444 089 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acheter
|
$12,88 | 0.1% | 3.6% | 6.7% | 11.8% | $278 630 710 | $9 878 797 594 | $12 882 308 110 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,10 | 0.1% | 1.7% | 4.7% | 1.0% | $74 700 246 | $9 632 922 303 | $23 789 517 863 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 245,32 | 0.1% | 1.7% | 3.4% | 6.5% | $95 671 541 | $9 548 577 806 | $9 548 577 806 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 777,96 | 0.0% | 1.6% | 6.9% | 0.6% | $6 674 352 | $9 351 041 423 | $9 351 041 423 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $549 571 219 | $9 177 184 252 | $9 177 184 252 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2410 | 0.6% | 5.2% | 8.5% | 16.4% | $363 931 182 | $9 048 179 478 | $10 842 336 005 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,88 | 0.1% | 0.3% | 0.7% | 2.4% | $246 323 | $8 166 943 954 | $8 747 433 959 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 258,51 | 0.1% | 1.8% | 3.5% | 6.5% | $323 389 269 | $7 830 118 863 | $7 832 876 247 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,01035 | 0.5% | 1.6% | 11.3% | 31.5% | $17 779 958 | $7 337 439 444 | $11 818 535 000 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Acheter
|
$5,41 | 0.1% | 6.3% | 8.2% | 125.2% | $1 045 758 004 | $7 085 041 280 | $7 085 041 583 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acheter
|
$0,1956 | 0.2% | 4.6% | 7.3% | 7.8% | $119 541 147 | $6 858 131 030 | $9 780 974 350 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 510,30 | 0.2% | 1.5% | 6.7% | 1.2% | $0,00 | $6 043 370 513 | $6 044 945 447 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 774,90 | 0.0% | 1.6% | 6.9% | 0.7% | $1 304 469 | $5 542 994 282 | $5 543 252 875 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$272,81 | 0.5% | 3.3% | 12.9% | 19.8% | $182 059 327 | $5 483 569 865 | $5 483 643 177 | 1.0 |
|
|
WETH
WETH
|
$2 510,37 | 0.1% | 1.6% | 6.9% | 0.9% | $260 130 936 | $5 456 409 372 | $5 456 913 971 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $578 693 | $5 009 348 681 | $5 007 222 333 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acheter
|
$62,28 | 0.5% | 3.3% | 11.3% | 16.0% | $271 321 138 | $4 839 228 727 | $4 839 226 391 | 1.0 |
|
|
| 24 |
Canton
CC
|
Acheter
|
$0,1212 | 0.4% | 3.0% | 2.7% | 24.4% | $15 769 631 | $4 826 328 625 | $4 826 328 625 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $46 494 818 | $4 737 308 633 | $4 737 915 460 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Acheter
|
$7,36 | 0.2% | 6.5% | 17.4% | 15.4% | $424 547 921 | $4 595 380 096 | $6 523 783 017 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$10,33 | 1.3% | 4.3% | 4.0% | 41.5% | $357 300 182 | $4 580 017 805 | $4 855 493 917 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $312 288 743 | $4 566 446 623 | $4 550 873 853 | 1.0 |
|
|
| 29 |
Bitway
BTW
|
$1,66 | 2.2% | 0.6% | 40.3% | 202.7% | $39 040 088 | $4 500 114 651 | $16 616 980 150 | 0.27 |
|
||
| 30 |
Sui
SUI
|
Acheter
|
$1,06 | 0.4% | 6.0% | 9.8% | 47.0% | $504 739 776 | $4 386 123 654 | $10 650 402 177 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $894 253 127 | $4 249 236 140 | $4 249 236 140 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $80 270 939 | $4 060 621 365 | $4 060 621 365 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,08930 | 0.2% | 5.1% | 11.7% | 19.2% | $101 722 921 | $3 928 778 175 | $4 464 748 603 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.3% | 5.8% | 8.7% | 0.1% | $43 553 446 | $3 907 687 958 | $7 278 859 690 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 164,14 | 0.0% | 0.6% | 0.8% | 4.2% | $172 374 216 | $3 368 799 062 | $3 445 515 746 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Acheter
|
$228,24 | 0.7% | 7.3% | 10.8% | 252.7% | $102 653 292 | $3 323 568 677 | $3 336 426 876 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.2% | 1.0% | 0.6% | $2 633 954 | $3 276 359 914 | $3 276 398 791 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Acheter
|
$281,17 | 0.5% | 4.2% | 5.4% | 20.1% | $186 420 854 | $3 187 231 388 | $5 902 464 644 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055321 | 0.3% | 3.5% | 9.2% | 0.9% | $62 914 750 | $3 135 476 126 | $3 136 845 631 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $487 661 888 | $3 111 806 068 | $3 111 875 076 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Acheter
|
$0,06033 | 0.4% | 1.5% | 12.0% | 2.0% | $7 533 488 | $2 988 796 158 | $5 970 305 510 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Acheter
|
$0,2168 | 1.3% | 8.6% | 10.6% | 53.8% | $428 240 804 | $2 906 688 017 | $3 252 238 340 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 334 509 | $2 899 537 127 | $2 899 537 127 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$124,23 | 0.0% | 0.9% | 1.5% | 9.7% | $25 638 735 | $2 608 948 371 | $2 608 948 371 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,87 | 0.1% | 5.4% | 12.1% | 27.9% | $974,27 | $2 573 315 040 | $2 573 315 040 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Acheter
|
$160,87 | 0.1% | 5.4% | 12.1% | 27.9% | $234 540 047 | $2 482 511 712 | $2 573 205 506 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116 237 995 | $2 427 025 694 | $2 427 025 694 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acheter
|
$0,4897 | 0.5% | 3.9% | 0.8% | 40.2% | $259 866 690 | $2 385 677 577 | $4 899 395 317 | 0.49 |
|
|
| 47 |
Pump.fun
PUMP
|
Acheter
|
$0,005126 | 2.1% | 10.2% | 17.0% | 42.6% | $200 321 842 | $2 374 913 575 | $4 249 776 660 | 0.56 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $4 242 876 | $2 325 248 092 | $2 325 253 811 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Acheter
|
$0,9326 | 0.2% | 1.6% | 9.4% | 20.6% | $685 605 | $2 131 314 123 | $5 058 444 024 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,21 | 0.3% | 3.4% | 1.4% | 16.6% | $168 024 495 | $2 073 227 617 | $2 073 239 240 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5161 | 1.0% | 8.9% | 7.6% | 27.9% | $216 490 101 | $1 965 751 804 | $5 161 074 335 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283,85 | 0.1% | 4.2% | 4.5% | 19.7% | $31 123 688 | $1 950 456 892 | $1 950 456 892 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Acheter
|
$0,6994 | 0.4% | 1.9% | 4.0% | 0.6% | $85 007 444 | $1 898 090 922 | $5 450 746 180 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Acheter
|
$4 165,95 | 0.0% | 0.6% | 0.7% | 4.3% | $127 923 146 | $1 830 707 135 | $1 830 707 135 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Acheter
|
$0,5529 | 0.1% | 2.8% | 14.3% | 3.3% | $24 553 139 | $1 825 917 886 | $3 439 112 702 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $261 164 | $1 816 719 356 | $1 816 719 356 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acheter
|
$0,07727 | 0.5% | 3.7% | 13.6% | 21.7% | $14 049 618 | $1 812 135 615 | $1 813 594 036 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05693 | 0.2% | 0.1% | 3.9% | 3.9% | $21 859 844 | $1 808 853 712 | $5 692 096 652 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$3,24 | 0.9% | 1.9% | 4.8% | 19.0% | $125 590 106 | $1 806 791 881 | $1 806 792 371 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4822 | 0.4% | 16.3% | 58.2% | 63.3% | $5 586 425 | $1 802 332 255 | $1 802 350 783 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $19 247 557 | $1 774 774 267 | $1 774 674 384 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Acheter
|
$0.054078 | 0.3% | 1.9% | 6.8% | 20.1% | $217 739 036 | $1 715 097 511 | $1 715 097 511 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acheter
|
$2,38 | 0.3% | 3.9% | 11.2% | 4.3% | $23 724 377 | $1 670 392 254 | $2 384 615 039 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 0.3% | 3.6% | $0,00 | $1 627 836 377 | $1 616 709 081 | 1.01 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 624 504 | $1 588 581 377 | $1 588 581 377 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $123 162 002 | $1 557 837 059 | $1 557 837 059 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 510,37 | 0.1% | 1.6% | 6.9% | 0.9% | $24 038 357 | $1 518 649 859 | $1 518 649 859 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051669 | 0.1% | 1.1% | 3.1% | 2.0% | $71 896 236 | $1 498 987 832 | $1 498 987 832 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 829,39 | 0.5% | 1.1% | 3.7% | 6.5% | $26 657,04 | $1 453 260 381 | $1 453 260 381 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.1% | 0.3% | 1.8% | 2.9% | $28 697 214 | $1 374 137 043 | $1 374 467 553 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,95 | 0.0% | 0.4% | 2.0% | 0.2% | $12 369 161 | $1 368 034 053 | $1 780 264 236 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$107,48 | 0.2% | 4.0% | 10.0% | 5.5% | $387 425 845 | $1 342 256 001 | $1 342 256 001 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $538 804 | $1 317 625 598 | $1 317 625 598 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$8,22 | 0.4% | 2.9% | 6.9% | 6.9% | $51 336 138 | $1 304 454 623 | $1 304 458 658 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 269 226 | $1 294 568 756 | $1 294 568 756 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acheter
|
$0,1857 | 0.4% | 6.7% | 9.1% | 29.8% | $162 402 545 | $1 260 312 311 | $1 857 340 585 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 875 952 | $1 213 301 777 | $1 213 428 649 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$742,03 | 0.2% | 1.6% | 5.5% | 1.7% | $209 453 314 | $1 150 582 152 | $1 150 483 629 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acheter
|
$0,1403 | 0.3% | 3.2% | 1.3% | 27.6% | $31 710 053 | $1 148 656 194 | $1 148 656 194 | 1.0 |
|
|
| 72 |
Gate
GT
|
Acheter
|
$10,89 | 0.3% | 1.4% | 1.9% | 16.3% | $3 499 385 | $1 139 433 580 | $1 272 797 228 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$140,31 | 0.1% | 4.0% | 9.9% | 5.8% | $18 419 215 | $1 123 172 021 | $1 123 155 277 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Acheter
|
$23,13 | 0.3% | 3.7% | 16.5% | 0.6% | $40 705 873 | $1 118 704 230 | $1 876 159 822 | 0.6 |
|
|
| 74 |
Jupiter
JUP
|
Acheter
|
$0,3364 | 0.1% | 11.8% | 1.7% | 35.6% | $75 411 866 | $1 116 067 299 | $2 307 028 807 | 0.48 |
|
|
| 75 |
Algorand
ALGO
|
Acheter
|
$0,1226 | 2.0% | 3.4% | 1.8% | 32.9% | $79 827 396 | $1 112 126 952 | $1 112 135 705 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121,92 | 0.1% | 4.1% | 9.9% | 5.8% | $633 181 | $1 102 818 803 | $1 102 818 803 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
