Portefeuilles

Ajouter à un nouveau portefeuille

Suivre

en déplacement

Recevez des mises à jour en temps réel via des notifications Push sur l'application.

Cours des crypto monnaies en Euro (EUR)

Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.

Principaux éléments

$2 884 097 112 417

Capitalisation boursière 0.6%

$76 646 790 347

Volume sur 24 h

🔥 Tendance

🚀 Grands Gagnants

#	Monnaie		Cours	1 h	24 h	7 j	30 j	Volume sur 24 h	Capitalisation boursière	FDV	Capitalisation boursière / FDV

1	Bitcoin BTC	Acheter	$82 421,77	0.0%	1.7%	3.6%	6.7%	$24 955 735 079	$1 656 904 774 425	$1 656 908 401 989	1.0
2	Ethereum ETH	Acheter	$2 512,81	0.2%	1.1%	7.2%	0.6%	$12 059 584 399	$307 024 370 965	$307 024 370 965	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.1%	0.1%	$49 388 943 168	$184 093 330 387	$189 555 601 874	0.97
4	BNB BNB	Acheter	$743,48	0.0%	1.4%	5.5%	1.7%	$714 423 495	$99 027 149 511	$99 027 147 622	1.0
5	XRP XRP	Acheter	$1,36	0.1%	4.0%	9.2%	0.6%	$1 555 490 387	$85 867 132 622	$135 997 500 030	0.63
6	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$15 003 411 216	$72 783 328 300	$72 894 586 295	1.0
7	Solana SOL	Acheter	$107,43	0.2%	4.1%	10.4%	5.4%	$2 857 507 249	$63 307 477 213	$68 310 212 850	0.93
8	TRON TRX	Acheter	$0,3300	0.1%	0.3%	2.0%	2.9%	$315 224 311	$31 346 110 782	$31 346 129 873	1.0
9	Figure Heloc FIGR_HELOC	Acheter	$1,06	0.0%	0.1%	0.1%	5.7%	$20 449 013	$25 286 240 010	$25 286 240 010	1.0
	Lido Staked Ether STETH		$2 513,64	0.2%	1.1%	7.0%	0.7%	$9 133 893	$24 310 981 975	$24 311 052 433	1.0
10	Zcash ZEC	Acheter	$1 232,76	0.2%	3.8%	6.3%	8.6%	$874 630 216	$20 942 024 575	$20 942 801 105	1.0
11	Hyperliquid HYPE	Acheter	$83,35	0.2%	4.2%	11.2%	3.4%	$678 420 074	$18 536 944 307	$79 608 070 675	0.23
12	Dogecoin DOGE	Acheter	$0,08480	0.1%	2.6%	10.5%	0.3%	$573 790 638	$13 262 040 460	$14 595 183 845	0.91
	Wrapped stETH WSTETH		$3 132,75	0.2%	1.0%	7.2%	0.4%	$3 500 527	$11 569 751 705	$11 568 981 204	1.0
13	USDS USDS		$0,9997	0.0%	0.0%	0.0%	0.0%	$160 524 134	$10 314 696 463	$10 326 534 822	1.0
14	Monero XMR	Acheter	$534,39	0.3%	1.4%	4.5%	0.2%	$115 974 922	$10 053 090 360	$10 053 099 336	1.0
15	Chainlink LINK	Acheter	$12,91	0.1%	3.9%	7.1%	11.8%	$279 786 666	$9 904 943 354	$12 916 403 124	0.77
16	WhiteBIT Coin WBT	Acheter	$81,20	0.1%	1.6%	5.0%	1.1%	$74 764 820	$9 646 270 174	$23 822 481 837	0.4
	Wrapped Bitcoin WBTC		$82 331,93	0.0%	1.7%	3.6%	6.6%	$95 946 923	$9 561 987 619	$9 561 987 619	1.0
	Wrapped Beacon ETH WBETH		$2 781,09	0.2%	1.1%	7.1%	0.4%	$6 685 675	$9 363 587 185	$9 363 587 185	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.0%	0.0%	0.1%	0.1%	$551 259 156	$9 177 134 163	$9 177 134 163	1.0
17	Cardano ADA	Acheter	$0,2418	0.1%	4.9%	8.8%	15.8%	$366 216 632	$9 082 670 064	$10 883 665 701	0.83
18	LEO Token LEO	Acheter	$8,88	0.1%	0.4%	0.8%	2.5%	$246 385	$8 166 959 459	$8 747 450 565	0.93
	Coinbase Wrapped BTC CBBTC		$82 369,20	0.0%	1.8%	3.7%	6.6%	$324 204 184	$7 839 767 427	$7 842 528 209	1.0
19	Rain RAIN	Acheter	$0,01036	0.7%	1.2%	10.2%	32.2%	$16 547 814	$7 349 067 334	$11 837 264 235	0.62
20	NEAR Protocol NEAR	Acheter	$5,43	0.1%	5.3%	6.6%	127.8%	$1 040 515 715	$7 105 928 679	$7 105 928 983	1.0
21	Stellar XLM	Acheter	$0,1959	0.0%	3.9%	7.7%	8.0%	$118 868 911	$6 869 898 159	$9 797 756 470	0.7
	Aave v3 WETH AWETH		$2 510,30	0.2%	1.3%	7.0%	0.9%	$0,00	$6 043 370 513	$6 044 945 447	1.0
	Wrapped eETH WEETH		$2 779,41	0.2%	1.1%	7.1%	0.4%	$1 277 697	$5 552 820 170	$5 553 079 221	1.0
22	Bitcoin Cash BCH	Acheter	$273,16	0.2%	4.1%	13.2%	19.7%	$183 529 847	$5 492 706 142	$5 492 779 576	1.0
	WETH WETH		$2 514,27	0.2%	1.1%	7.1%	0.6%	$258 526 057	$5 465 322 978	$5 465 828 401	1.0
	sUSDS SUSDS		$1,11	0.0%	0.0%	0.1%	0.3%	$580 400	$5 009 604 413	$5 007 477 956	1.0
23	Litecoin LTC	Acheter	$62,34	0.2%	3.6%	11.9%	15.4%	$272 143 723	$4 845 907 514	$4 845 905 176	1.0
24	Canton CC	Acheter	$0,1215	0.1%	4.4%	3.2%	24.1%	$15 754 760	$4 842 250 581	$4 842 250 581	1.0
25	Ethena USDe USDE		$0,9993	0.0%	0.0%	0.1%	0.0%	$46 635 177	$4 737 506 764	$4 738 113 616	1.0
26	Uniswap UNI	Acheter	$7,38	0.1%	5.8%	17.9%	15.9%	$342 954 033	$4 609 261 085	$6 543 489 017	0.7
27	Avalanche AVAX	Acheter	$10,39	0.4%	4.8%	5.0%	39.6%	$370 420 178	$4 608 699 945	$4 885 901 212	0.94
28	Dai DAI	Acheter	$1,00	0.0%	0.0%	0.0%	0.0%	$312 510 842	$4 566 899 398	$4 551 325 084	1.0
29	Bitway BTW		$1,67	1.6%	0.1%	33.6%	204.7%	$39 505 908	$4 512 477 727	$16 662 631 651	0.27
30	Sui SUI	Acheter	$1,07	0.1%	5.8%	10.5%	46.8%	$502 385 678	$4 398 004 007	$10 679 250 095	0.41
31	USD1 USD1		$0,9993	0.0%	0.0%	0.0%	0.0%	$893 196 586	$4 249 407 986	$4 249 407 986	1.0
	USDT0 USDT0		$0,9989	0.0%	0.0%	0.1%	0.1%	$80 460 435	$4 060 274 498	$4 060 274 498	1.0
32	Hedera HBAR	Acheter	$0,08930	0.6%	4.3%	11.4%	19.5%	$102 370 867	$3 932 901 630	$4 469 434 587	0.88
33	Gram (prev. Toncoin) GRAM		$1,38	0.5%	5.3%	8.8%	0.0%	$43 645 192	$3 915 182 931	$7 292 820 594	0.54
34	Tether Gold XAUT	Acheter	$4 163,52	0.1%	0.7%	0.6%	4.3%	$173 690 428	$3 368 325 390	$3 445 031 287	0.98
35	Quant QNT	Acheter	$227,35	0.2%	6.6%	10.5%	255.4%	$102 769 853	$3 309 202 681	$3 322 005 300	1.0
	Staked TRX STRX		$0,4420	0.0%	0.0%	1.0%	0.6%	$2 634 383	$3 277 084 829	$3 277 123 714	1.0
36	Bittensor TAO	Acheter	$282,14	0.0%	3.9%	6.0%	20.1%	$186 523 545	$3 200 800 329	$5 927 593 097	0.54
37	Shiba Inu SHIB	Acheter	$0.0₅5330	0.1%	3.2%	9.3%	0.6%	$63 340 061	$3 141 890 801	$3 143 263 108	1.0
38	Global Dollar USDG		$1,00000	0.0%	0.0%	0.0%	0.0%	$484 569 869	$3 111 814 625	$3 111 883 634	1.0
39	Cronos CRO	Acheter	$0,06064	0.8%	0.6%	11.6%	3.0%	$7 646 471	$3 001 684 555	$5 996 050 883	0.5
41	PayPal USD PYUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$82 326 406	$2 899 571 063	$2 899 571 063	1.0
40	Ethena ENA	Acheter	$0,2162	1.2%	9.2%	13.4%	52.3%	$427 508 569	$2 899 428 613	$3 244 115 931	0.89
42	OKB OKB	Acheter	$124,30	0.1%	1.1%	2.9%	9.6%	$25 595 724	$2 610 519 765	$2 610 519 765	1.0
	Hybridge Bridged AAVE AAVE0		$160,78	0.1%	5.1%	12.0%	27.2%	$974,26	$2 574 298 430	$2 574 298 430	1.0
43	Aave AAVE	Acheter	$160,78	0.1%	5.1%	12.0%	27.2%	$234 248 158	$2 483 460 401	$2 574 188 855	0.96
44	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$116 391 034	$2 427 076 651	$2 427 076 651	1.0
46	Circle USYC USYC	Acheter	$1,14	0.0%	0.0%	0.1%	0.3%	$0,00	$2 385 922 183	$2 385 922 183	1.0
45	Ondo ONDO	Acheter	$0,4893	0.4%	2.8%	0.2%	39.9%	$259 246 700	$2 385 333 602	$4 898 688 906	0.49
47	Pump.fun PUMP	Acheter	$0,005142	1.2%	11.5%	18.5%	31.0%	$203 849 599	$2 383 369 973	$4 264 908 918	0.56
48	Ondo US Dollar Yield USDY		$1,15	0.1%	0.2%	0.1%	0.4%	$3 002 092	$2 327 102 289	$2 327 108 013	1.0
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Acheter	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 218 171 957	$2 218 171 957	1.0
50	MemeCore M	Acheter	$0,9328	0.1%	0.6%	9.4%	20.9%	$694 505	$2 132 835 887	$5 062 055 766	0.42
51	Polkadot DOT	Acheter	$1,21	0.4%	3.1%	1.7%	17.3%	$168 316 276	$2 067 896 636	$2 067 908 230	1.0
52	Worldcoin WLD	Acheter	$0,5155	0.9%	8.5%	7.8%	27.5%	$217 461 815	$1 964 440 371	$5 157 631 170	0.38
	Staked TAO (Root) SN0		$282,62	0.6%	4.7%	5.3%	18.7%	$31 282 340	$1 936 871 869	$1 936 871 869	1.0
53	Aster ASTER	Acheter	$0,6992	0.2%	2.7%	4.6%	1.3%	$85 123 381	$1 898 063 251	$5 450 666 718	0.35
54	PAX Gold PAXG	Acheter	$4 165,26	0.1%	0.7%	0.5%	4.4%	$127 776 329	$1 830 531 258	$1 830 531 258	1.0
55	Mantle MNT	Acheter	$0,5531	0.0%	2.3%	14.6%	3.3%	$24 390 503	$1 826 656 362	$3 440 503 621	0.53
56	Falcon USD USDF		$0,9947	0.0%	0.0%	0.2%	0.2%	$322 442	$1 816 708 911	$1 816 708 911	1.0
57	Sky SKY	Acheter	$0,07745	0.7%	4.2%	13.3%	23.0%	$13 984 931	$1 814 943 390	$1 816 404 071	1.0
58	World Liberty Financial WLFI	Acheter	$0,05696	0.0%	0.1%	3.7%	0.2%	$21 780 261	$1 809 589 839	$5 694 413 094	0.32
59	Internet Computer ICP	Acheter	$3,23	0.9%	0.6%	7.0%	18.2%	$126 057 546	$1 799 727 776	$1 799 728 264	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0,4821	0.2%	16.1%	58.3%	63.3%	$5 585 942	$1 791 053 043	$1 791 071 455	1.0
60	USDD USDD		$0,9988	0.0%	0.1%	0.0%	0.1%	$19 282 258	$1 774 766 464	$1 774 666 581	1.0
61	Pepe PEPE	Acheter	$0.0₅4078	0.2%	3.3%	7.0%	20.1%	$216 488 739	$1 716 925 784	$1 716 925 784	1.0
62	Morpho MORPHO	Acheter	$2,38	0.1%	3.1%	10.9%	6.4%	$23 756 331	$1 670 252 923	$2 384 416 133	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,13	0.0%	0.5%	0.4%	3.6%	$0,00	$1 627 781 894	$1 616 654 970	1.01
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$59 499 347	$1 588 619 841	$1 588 619 841	1.0
64	United Stables U		$0,9991	0.0%	0.0%	0.0%	0.0%	$123 328 067	$1 557 769 504	$1 557 769 504	1.0
	Binance-Peg WETH WETH		$2 514,27	0.2%	1.1%	7.1%	0.6%	$24 121 993	$1 521 130 730	$1 521 130 730	1.0
65	HTX DAO HTX	Acheter	$0.0₅1668	0.1%	1.0%	3.0%	1.9%	$71 442 144	$1 498 133 265	$1 498 133 265	1.0
	Wrapped One WONE		$0,5711	0.0%	0.0%	0.0%	0.0%	$1 366,29	$1 458 032 317	$1 458 032 317	1.0
	Bitcoin TRC20 BTCT		$82 535,02	0.5%	1.3%	3.2%	7.7%	$31 516,53	$1 448 137 648	$1 448 137 648	1.0
	Wrapped Tron WTRX		$0,3302	0.1%	0.2%	1.9%	2.8%	$28 716 078	$1 373 985 555	$1 374 316 028	1.0
66	Bitget Token BGB	Acheter	$1,95	0.1%	0.2%	1.9%	0.2%	$12 422 317	$1 368 554 321	$1 780 941 277	0.77
	Wrapped SOL WSOL		$107,35	0.1%	4.1%	10.4%	5.4%	$386 436 886	$1 342 295 623	$1 342 295 623	1.0
67	BFUSD BFUSD		$0,9982	0.0%	0.0%	0.2%	0.1%	$539 026	$1 317 619 276	$1 317 619 276	1.0
68	Ethereum Classic ETC	Acheter	$8,24	0.1%	3.1%	7.3%	6.6%	$51 733 309	$1 307 495 815	$1 307 499 860	1.0
69	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$11 282 991	$1 294 667 590	$1 294 667 590	1.0
70	Arbitrum ARB	Acheter	$0,1862	0.5%	6.4%	9.8%	31.6%	$162 856 111	$1 263 931 687	$1 862 674 513	0.68
	Ethena Staked USDe SUSDE		$1,25	0.0%	0.1%	0.1%	0.4%	$3 843 742	$1 213 292 836	$1 213 419 707	1.0
	Wrapped BNB WBNB		$742,50	0.0%	1.4%	5.5%	1.7%	$209 963 363	$1 151 624 942	$1 151 526 330	1.0
71	JUST JST	Acheter	$0,1401	0.3%	2.7%	2.3%	27.8%	$33 347 526	$1 147 958 209	$1 147 958 209	1.0
72	Gate GT	Acheter	$10,89	0.1%	1.8%	2.3%	16.0%	$3 495 162	$1 139 656 359	$1 273 046 082	0.9
73	Venice Token VVV	Acheter	$23,23	0.6%	5.8%	16.5%	1.4%	$40 894 247	$1 123 385 270	$1 884 010 315	0.6
	Jito Staked SOL JITOSOL		$140,23	0.2%	4.1%	10.4%	5.7%	$18 380 948	$1 122 575 351	$1 122 558 616	1.0
74	Jupiter JUP	Acheter	$0,3369	0.6%	9.5%	3.5%	36.5%	$75 678 400	$1 118 771 168	$2 312 617 989	0.48
75	Algorand ALGO	Acheter	$0,1228	1.2%	3.6%	3.2%	30.6%	$79 950 035	$1 113 871 764	$1 113 880 531	1.0
76	KuCoin KCS	Acheter	$7,90	0.2%	3.4%	4.4%	14.4%	$3 700 177	$1 102 540 098	$1 122 276 948	0.98

Cours des crypto monnaies en Euro (EUR)

Recevez des alertes de cours avec l'application CoinGecko

Recevez des alertes de cours avec l'application CoinGecko