Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 703 448 358 745
Capitalisation boursière
1.0%
$91 553 142 880
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$76 630,93 | 0.5% | 0.7% | 1.4% | 19.4% | $29 833 794 117 | $1 538 841 903 290 | $1 538 842 822 660 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 456,20 | 1.0% | 1.7% | 0.0% | 29.4% | $15 702 851 179 | $299 728 951 773 | $299 728 951 773 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $60 578 796 064 | $183 296 887 424 | $188 759 491 186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$727,51 | 0.7% | 2.0% | 1.7% | 21.1% | $1 005 245 572 | $96 869 067 416 | $96 869 063 684 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,30 | 0.7% | 0.8% | 5.2% | 30.8% | $3 633 280 356 | $81 895 038 269 | $130 223 111 559 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 848 948 793 | $73 550 073 467 | $73 580 333 347 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$100,49 | 0.9% | 2.9% | 0.2% | 32.1% | $3 670 687 629 | $58 998 459 359 | $63 719 891 058 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3348 | 0.1% | 0.2% | 1.7% | 0.6% | $335 595 928 | $31 788 649 907 | $31 788 654 904 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 454,98 | 1.0% | 1.7% | 0.1% | 29.6% | $13 856 775 | $23 818 476 618 | $23 831 570 939 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 2.7% | 0.3% | 2.4% | $98 831 575 | $23 268 931 267 | $23 268 931 267 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 358,45 | 0.2% | 10.7% | 11.3% | 169.2% | $2 721 419 818 | $22 999 868 690 | $23 000 049 043 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$80,50 | 1.6% | 2.1% | 2.2% | 35.3% | $889 003 338 | $17 904 140 917 | $76 890 456 803 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08115 | 0.6% | 1.5% | 4.4% | 16.4% | $735 804 352 | $12 652 987 272 | $12 653 069 217 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 054,95 | 1.2% | 1.7% | 0.0% | 29.7% | $6 639 240 | $11 417 859 851 | $11 417 859 851 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227 554 790 | $9 563 191 036 | $9 558 168 480 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acheter
|
$502,12 | 0.1% | 0.7% | 0.9% | 22.2% | $116 666 838 | $9 448 504 783 | $9 448 529 502 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$78,99 | 0.7% | 0.9% | 1.6% | 42.6% | $155 629 074 | $9 309 823 824 | $23 181 919 000 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Acheter
|
$0,01307 | 0.2% | 3.8% | 18.5% | 0.5% | $31 228 425 | $9 280 448 166 | $14 948 620 224 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $905 352 933 | $9 177 696 622 | $9 177 696 622 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 713,50 | 1.0% | 1.8% | 0.0% | 29.7% | $1 726 141 | $9 132 533 489 | $9 132 533 489 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 582,98 | 0.6% | 0.8% | 1.4% | 19.3% | $152 857 291 | $8 894 534 529 | $8 894 534 529 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$11,27 | 1.2% | 3.9% | 4.5% | 19.7% | $440 893 120 | $8 426 943 286 | $11 264 461 461 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,92 | 0.1% | 0.4% | 3.3% | 5.9% | $155 830 | $8 203 080 814 | $8 786 139 353 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 580,48 | 0.7% | 0.7% | 1.5% | 19.3% | $354 711 771 | $7 618 650 175 | $7 618 650 175 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,2008 | 1.5% | 3.3% | 5.3% | 15.8% | $439 623 588 | $7 531 792 562 | $9 032 629 531 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1847 | 1.6% | 4.7% | 2.9% | 20.2% | $237 885 521 | $6 437 790 962 | $9 238 082 341 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 456,68 | 1.4% | 2.3% | 0.3% | 30.2% | $0,00 | $5 694 987 858 | $5 694 987 858 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 710,09 | 1.2% | 1.7% | 0.1% | 29.6% | $1 513 373 | $5 342 448 067 | $5 342 466 011 | 1.0 |
|
|||
WETH
WETH
|
$2 456,71 | 1.1% | 1.7% | 0.1% | 29.4% | $395 989 070 | $5 215 559 432 | $5 215 511 462 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43 679 269 | $4 731 179 391 | $4 731 179 391 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 0.8% | 2.8% | 31.5% | $231 436 840 | $4 641 294 621 | $4 641 294 621 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $336 571 652 | $4 586 870 966 | $4 586 870 966 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$225,25 | 1.2% | 3.2% | 7.8% | 11.2% | $151 420 509 | $4 524 331 683 | $4 524 332 387 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 184 919 | $4 387 905 896 | $4 387 907 851 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Acheter
|
$7,00 | 0.8% | 8.3% | 14.8% | 111.4% | $918 688 987 | $4 348 025 673 | $6 218 587 289 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 084 408 983 | $4 342 301 604 | $4 342 301 604 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$52,82 | 0.0% | 4.0% | 1.3% | 18.7% | $250 513 039 | $4 099 142 458 | $4 099 290 004 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $131 578 867 | $4 061 326 366 | $4 061 326 366 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Acheter
|
$0,1007 | 0.5% | 10.1% | 1.5% | 9.7% | $21 063 131 | $3 987 488 758 | $3 987 488 758 | 1.0 |
|
|
| 28 |
NEAR Protocol
NEAR
|
Acheter
|
$2,87 | 0.3% | 15.8% | 19.5% | 77.1% | $877 655 333 | $3 747 142 380 | $3 747 221 278 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.6% | 2.4% | 2.2% | $36 768 770 | $3 740 909 638 | $7 026 860 356 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,59 | 0.9% | 4.1% | 1.5% | 20.4% | $313 939 841 | $3 360 683 989 | $3 563 034 693 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.6% | 6.0% | $2 080 681 | $3 301 189 337 | $3 301 189 337 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,07477 | 0.9% | 0.8% | 1.5% | 13.8% | $84 884 973 | $3 276 572 786 | $3 737 687 047 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 172 334 331 | $3 264 414 392 | $3 263 700 216 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055055 | 0.9% | 4.0% | 1.2% | 14.5% | $89 105 997 | $2 976 842 663 | $2 978 140 580 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Acheter
|
$0,7256 | 0.6% | 4.8% | 4.7% | 11.4% | $542 810 895 | $2 970 566 118 | $7 251 407 742 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,05798 | 0.6% | 3.7% | 2.8% | 25.7% | $9 908 536 | $2 883 708 468 | $5 736 856 069 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $124 384 251 | $2 811 719 780 | $2 813 736 027 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 361,34 | 0.5% | 0.6% | 0.2% | 0.3% | $366 699 877 | $2 715 829 913 | $3 086 139 529 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 651 746 553 | $2 651 746 553 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,13 | 0.2% | 2.2% | 5.9% | 0.4% | $1 669 545 | $2 576 873 984 | $6 136 957 463 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Acheter
|
$227,02 | 0.5% | 4.0% | 9.4% | 18.3% | $173 324 563 | $2 573 546 601 | $4 765 975 850 | 0.54 |
|
|
| 41 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 555 275 633 | $2 555 275 633 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$112,09 | 0.5% | 1.6% | 0.2% | 13.7% | $19 143 436 | $2 353 814 274 | $2 353 814 274 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $341 743 842 | $2 344 829 762 | $2 345 285 279 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.3% | 0.1% | 0.4% | $1 633 421 | $2 208 726 283 | $2 208 726 283 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Acheter
|
$0,7399 | 0.3% | 9.0% | 3.7% | 23.1% | $126 201 742 | $2 002 982 508 | $5 777 614 181 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,24 | 1.0% | 3.3% | 1.0% | 0.0% | $15 253,83 | $1 987 091 674 | $1 987 091 674 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acheter
|
$124,24 | 1.0% | 3.3% | 1.0% | 39.4% | $301 987 841 | $1 915 920 689 | $1 986 981 730 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 362,79 | 0.5% | 0.5% | 0.2% | 0.5% | $258 775 765 | $1 895 439 459 | $1 895 439 459 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5660 | 0.9% | 3.7% | 4.3% | 28.6% | $30 637 440 | $1 869 050 231 | $3 520 042 173 | 0.53 |
|
|
| 49 |
Pump.fun
PUMP
|
Acheter
|
$0,003974 | 1.8% | 8.8% | 0.5% | 41.4% | $195 177 827 | $1 856 870 780 | $3 306 988 021 | 0.56 |
|
|
| 50 |
Bitway
BTW
|
$0,6821 | 1.5% | 12.5% | 46.0% | 83.5% | $7 970 312 | $1 849 502 493 | $6 829 414 049 | 0.27 |
|
||
| 51 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05816 | 1.1% | 2.6% | 4.1% | 2.3% | $32 165 960 | $1 848 142 100 | $5 815 904 200 | 0.32 |
|
|
| 52 |
Ondo
ONDO
|
Acheter
|
$0,3699 | 6.5% | 13.2% | 5.5% | 12.3% | $188 133 398 | $1 797 694 439 | $3 691 871 777 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Acheter
|
$1,03 | 0.8% | 7.4% | 6.1% | 39.7% | $245 462 346 | $1 757 871 890 | $1 757 881 598 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $156 239 174 | $1 588 282 701 | $1 588 282 701 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,65 | 0.4% | 4.8% | 9.6% | 18.5% | $35 371 078 | $1 568 190 871 | $1 568 190 871 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Acheter
|
$0,1518 | 1.2% | 5.8% | 2.4% | 82.7% | $407 708 365 | $1 531 319 548 | $2 275 292 936 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $3 388 956 | $1 523 545 160 | $1 528 041 377 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,15 | 0.6% | 1.8% | 4.7% | 0.1% | $27 301 273 | $1 504 439 820 | $2 153 007 982 | 0.7 |
|
|
| 57 |
HTX DAO
HTX
|
Acheter
|
$0.051670 | 0.1% | 0.9% | 0.9% | 4.9% | $11 703 759 | $1 500 685 000 | $1 500 685 000 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.053504 | 1.1% | 4.3% | 2.6% | 36.0% | $225 564 364 | $1 473 657 192 | $1 473 657 192 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,55 | 0.5% | 1.2% | 6.9% | 15.2% | $36 237 621 | $1 419 038 794 | $1 419 093 761 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.1% | 0.2% | 57.9% | 0.5% | $26 957 282 | $1 386 688 396 | $1 386 736 717 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44 534 996 | $1 382 407 910 | $1 382 407 910 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $221 558 100 | $1 379 405 148 | $1 379 405 148 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.4% | 1.1% | 0.6% | $0,00 | $1 373 372 448 | $1 373 372 448 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Acheter
|
$0,05855 | 0.9% | 0.7% | 1.7% | 6.9% | $22 848 542 | $1 371 375 263 | $1 373 564 577 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $497 945 | $1 370 799 919 | $1 370 799 919 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Acheter
|
$0,3743 | 0.6% | 1.9% | 8.3% | 15.4% | $232 517 802 | $1 345 599 372 | $3 740 690 516 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76 683,93 | 1.1% | 1.1% | 0.4% | 19.7% | $138 903 | $1 345 472 819 | $1 345 472 819 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,91 | 0.0% | 0.2% | 2.9% | 14.6% | $10 762 194 | $1 339 485 253 | $1 743 112 817 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 905 728 | $1 318 795 412 | $1 318 795 412 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $10 331 773 | $1 315 068 084 | $1 314 991 871 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,41 | 1.0% | 2.9% | 0.3% | 32.2% | $306 869 048 | $1 282 488 210 | $1 282 552 699 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Acheter
|
$5,00 | 1.6% | 14.8% | 11.2% | 109.8% | $108 788 555 | $1 248 007 919 | $4 992 031 677 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$2 456,71 | 1.1% | 1.7% | 0.1% | 29.4% | $43 461 195 | $1 241 201 010 | $1 486 983 388 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Acheter
|
$24,59 | 1.2% | 7.3% | 3.8% | 69.0% | $65 818 673 | $1 179 341 926 | $1 989 316 875 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Acheter
|
$7,36 | 0.6% | 2.5% | 6.1% | 21.7% | $52 715 147 | $1 164 605 470 | $1 164 608 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$726,55 | 0.8% | 2.1% | 1.8% | 21.1% | $344 577 375 | $1 153 546 809 | $1 153 546 809 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acheter
|
$0,1628 | 1.2% | 0.3% | 10.6% | 117.4% | $437 168 183 | $1 086 516 519 | $1 626 990 364 | 0.67 |
|
|
clBTC
CLBTC
|
$77 379,49 | 0.7% | 1.5% | 2.9% | 20.0% | $48,05 | $1 079 937 667 | $1 079 937 667 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 646,30 | 0.9% | 1.8% | 0.3% | 29.7% | $378,52 | $1 050 676 652 | $1 050 676 652 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09788 | 1.6% | 3.2% | 5.4% | 21.7% | $93 758 259 | $1 048 188 641 | $1 048 188 641 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$113,52 | 0.9% | 2.7% | 0.2% | 32.5% | $2 546 077 | $1 037 487 951 | $1 037 487 951 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,73 | 1.0% | 2.9% | 0.1% | 32.8% | $27 594 882 | $1 037 422 071 | $1 037 422 071 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$83,08 | 1.1% | 1.5% | 2.6% | 34.7% | $2 266 901 | $1 015 933 200 | $1 016 040 128 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71 819 894 | $1 013 703 323 | $1 013 703 323 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
