Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 652 805 364 800
Capitalisation boursière
2.3%
$113 505 116 055
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$76 222,33 | 0.6% | 3.1% | 20.7% | 16.7% | $29 770 631 527 | $1 530 116 415 349 | $1 530 116 415 349 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 387,19 | 0.3% | 5.6% | 26.3% | 26.7% | $15 427 178 768 | $288 131 961 032 | $288 131 961 032 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $62 702 850 207 | $183 195 337 218 | $188 661 231 292 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$685,25 | 0.2% | 5.8% | 12.9% | 20.6% | $1 415 366 490 | $91 263 101 340 | $91 263 102 752 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,45 | 0.4% | 14.2% | 44.9% | 31.0% | $7 617 248 225 | $91 188 669 788 | $145 312 428 691 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 021 197 239 | $73 543 128 435 | $73 516 741 955 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$92,23 | 0.2% | 7.4% | 22.6% | 22.3% | $5 286 683 577 | $53 811 718 139 | $58 375 949 739 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3420 | 0.1% | 2.2% | 3.4% | 3.9% | $440 845 848 | $32 467 909 513 | $32 469 031 594 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 387,69 | 0.3% | 5.6% | 26.3% | 26.8% | $12 848 417 | $22 878 335 148 | $22 878 352 867 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acheter
|
$77,95 | 0.6% | 4.4% | 36.5% | 33.5% | $937 881 804 | $17 339 522 648 | $77 936 611 849 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Acheter
|
$0,08994 | 0.0% | 9.8% | 28.5% | 30.0% | $1 668 137 461 | $13 996 745 496 | $13 996 754 491 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$788,60 | 1.4% | 3.9% | 61.2% | 54.9% | $1 491 118 061 | $13 319 901 059 | $13 321 705 071 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 964,12 | 0.4% | 5.6% | 26.3% | 26.6% | $5 164 751 | $11 107 895 143 | $11 107 895 143 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acheter
|
$0,01385 | 0.4% | 7.7% | 9.0% | 0.6% | $32 299 478 | $9 922 376 871 | $15 921 290 397 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105 745 936 | $9 752 469 297 | $9 752 939 591 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 097 238 892 | $9 183 225 453 | $9 183 225 453 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 630,23 | 0.2% | 5.7% | 26.3% | 26.8% | $8 566 886 | $8 854 423 129 | $8 854 423 129 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 191,82 | 0.7% | 3.1% | 20.7% | 16.7% | $126 337 180 | $8 848 166 737 | $8 848 166 737 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,49 | 0.2% | 0.8% | 1.0% | 0.7% | $186 619 | $8 726 941 310 | $9 346 632 929 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Acheter
|
$11,22 | 1.2% | 10.9% | 18.8% | 32.3% | $682 134 357 | $8 395 510 438 | $11 222 444 553 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$70,99 | 0.8% | 2.6% | 29.8% | 25.1% | $141 625 762 | $8 377 886 675 | $22 623 743 821 | 0.37 |
|
|
| 17 |
Monero
XMR
|
Acheter
|
$431,87 | 0.7% | 6.6% | 4.7% | 21.7% | $112 677 041 | $8 115 518 710 | $8 115 522 078 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2155 | 0.4% | 16.1% | 21.7% | 28.7% | $723 929 590 | $8 084 960 937 | $9 703 932 337 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 245,04 | 0.7% | 3.1% | 20.9% | 16.6% | $456 551 429 | $7 477 094 680 | $7 477 094 680 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1895 | 0.6% | 14.8% | 20.4% | 2.9% | $381 694 725 | $6 551 246 657 | $9 471 479 750 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 388,27 | 0.2% | 5.9% | 26.1% | 26.3% | $0,00 | $5 563 033 242 | $5 563 033 242 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$266,51 | 0.5% | 10.4% | 31.3% | 26.3% | $230 816 735 | $5 352 027 648 | $5 352 042 641 | 1.0 |
|
|
WETH
WETH
|
$2 388,53 | 0.4% | 5.7% | 26.3% | 26.7% | $389 494 922 | $5 002 147 008 | $5 003 476 856 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 631,14 | 0.3% | 5.6% | 26.4% | 26.9% | $1 339 604 | $4 799 423 694 | $4 799 423 694 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $412 837 | $4 676 277 693 | $4 676 255 293 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $255 678 343 | $4 587 613 090 | $4 587 613 090 | 1.0 |
|
|
| 22 |
Canton
CC
|
Acheter
|
$0,1150 | 0.7% | 5.9% | 18.7% | 6.0% | $18 478 363 | $4 529 742 882 | $4 529 742 882 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,69 | 0.7% | 2.9% | 13.3% | 36.3% | $4 362 811 | $4 523 035 679 | $4 523 035 679 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 115 976 | $4 091 007 535 | $4 091 007 535 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $134 342 343 | $4 063 858 984 | $4 063 858 984 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 109 535 997 | $3 992 708 053 | $3 992 708 053 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.4% | 7.2% | 7.9% | 1.1% | $59 759 533 | $3 971 916 331 | $7 527 245 108 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$51,10 | 0.6% | 7.5% | 15.0% | 9.1% | $414 341 154 | $3 962 258 228 | $3 962 390 792 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $233 410 039 | $3 387 037 570 | $3 387 037 570 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07641 | 0.3% | 11.9% | 16.9% | 7.5% | $109 489 706 | $3 349 326 131 | $3 820 679 980 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4356 | 1.6% | 1.6% | 3.5% | 4.4% | $390 226 | $3 243 375 219 | $3 243 375 219 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Acheter
|
$0,7884 | 0.3% | 17.1% | 16.4% | 6.0% | $734 107 260 | $3 213 639 417 | $7 887 141 601 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,35 | 0.2% | 11.5% | 15.6% | 17.1% | $345 485 615 | $3 175 574 468 | $3 408 492 755 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055276 | 0.4% | 14.9% | 16.6% | 27.0% | $134 884 169 | $3 107 983 763 | $5 274 475 706 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67 914 287 | $2 895 356 911 | $2 895 356 911 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 577,74 | 0.0% | 0.1% | 5.1% | 13.7% | $98 963 777 | $2 805 292 779 | $3 239 819 101 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,05574 | 1.1% | 18.7% | 17.0% | 2.8% | $12 761 009 | $2 704 330 742 | $5 512 308 070 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,09 | 0.0% | 8.1% | 25.0% | 7.4% | $489 755 338 | $2 553 257 067 | $3 647 657 930 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Acheter
|
$1,11 | 0.6% | 6.5% | 0.7% | 4.7% | $3 693 153 | $2 504 109 782 | $5 977 990 396 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,83 | 0.0% | 14.1% | 12.7% | 3.9% | $389 183 348 | $2 389 642 071 | $2 389 642 114 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Acheter
|
$107,76 | 0.3% | 7.7% | 3.2% | 31.2% | $43 835 585 | $2 262 757 264 | $2 262 757 264 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.6% | 0.1% | 0.2% | $330 577 | $2 142 992 820 | $2 142 992 820 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$218,19 | 1.1% | 11.8% | 11.1% | 13.3% | $192 304 017 | $2 094 804 279 | $4 583 582 298 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $644 410 368 | $2 073 661 531 | $2 073 661 531 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 586,54 | 0.0% | 0.1% | 4.8% | 14.0% | $76 599 168 | $1 987 382 711 | $1 987 382 711 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,26 | 0.7% | 3.0% | 0.0% | 0.0% | $33 558,13 | $1 956 214 024 | $1 956 214 024 | 1.0 |
|
|||
| 45 |
Pump.fun
PUMP
|
Acheter
|
$0,004871 | 3.3% | 13.6% | 77.4% | 171.5% | $695 539 374 | $1 899 846 940 | $4 083 190 461 | 0.47 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$122,26 | 0.7% | 3.0% | 42.1% | 28.9% | $504 416 452 | $1 885 601 277 | $1 956 104 098 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05730 | 0.5% | 18.4% | 0.8% | 1.9% | $126 142 755 | $1 820 424 558 | $5 728 821 960 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3547 | 0.3% | 16.9% | 8.8% | 12.5% | $181 078 153 | $1 727 168 998 | $3 547 035 769 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Acheter
|
$0,6391 | 1.2% | 13.7% | 6.0% | 1.7% | $161 934 500 | $1 720 970 764 | $4 992 015 542 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Acheter
|
$0.053903 | 0.8% | 10.2% | 50.7% | 42.1% | $686 283 218 | $1 642 358 295 | $1 642 358 295 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $324 058 537 | $1 588 737 338 | $1 588 737 338 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Acheter
|
$0.051747 | 0.5% | 3.5% | 2.2% | 4.8% | $19 772 395 | $1 568 896 171 | $1 568 896 171 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acheter
|
$0,4744 | 0.2% | 12.6% | 8.5% | 15.8% | $32 541 530 | $1 566 632 984 | $2 950 490 083 | 0.53 |
|
|
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,30 | 0.3% | 7.8% | 14.7% | 14.8% | $32 114 720 | $1 511 322 321 | $2 299 909 075 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Acheter
|
$0,8873 | 0.3% | 13.7% | 16.5% | 8.7% | $131 918 211 | $1 507 947 461 | $1 507 950 518 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 547 534 | $1 504 225 741 | $1 504 769 129 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Acheter
|
$0,06420 | 0.4% | 5.7% | 25.9% | 11.6% | $10 723 756 | $1 503 665 501 | $1 506 207 945 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220,22 | 0.5% | 11.3% | 10.6% | 13.5% | $35 068 968 | $1 502 624 420 | $1 502 624 420 | 1.0 |
|
|||
| 57 |
Ethena
ENA
|
Acheter
|
$0,1510 | 1.1% | 6.4% | 80.0% | 68.5% | $530 655 303 | $1 484 416 237 | $2 265 563 732 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3420 | 0.1% | 2.0% | 3.4% | 4.0% | $29 929 382 | $1 402 158 203 | $1 402 370 499 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8 632 927 | $1 373 266 905 | $1 373 266 905 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Acheter
|
$0,3723 | 0.3% | 19.3% | 6.6% | 3.0% | $211 934 367 | $1 344 431 234 | $3 724 411 983 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $489 985 | $1 338 079 259 | $1 338 079 259 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76 199,98 | 2.6% | 4.9% | 18.3% | 15.2% | $73 044,65 | $1 336 962 744 | $1 336 962 744 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $3 417 093 | $1 319 956 749 | $1 319 956 749 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,85 | 0.5% | 8.6% | 12.6% | 11.8% | $18 848 788 | $1 297 092 772 | $1 687 946 194 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Acheter
|
$2,32 | 0.9% | 14.1% | 3.5% | 6.4% | $74 002 230 | $1 291 072 861 | $1 291 072 861 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $170 078 992 | $1 278 760 688 | $1 278 760 688 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4551 | 3.7% | 4.5% | 51.5% | 580.1% | $16 672 692 | $1 232 267 135 | $4 550 230 407 | 0.27 |
|
||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$7,74 | 0.0% | 11.4% | 24.7% | 14.2% | $72 044 726 | $1 221 904 960 | $1 221 904 960 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$683,61 | 0.1% | 5.8% | 12.9% | 20.6% | $640 366 744 | $1 216 244 684 | $1 216 244 684 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 388,53 | 0.4% | 5.7% | 26.5% | 26.6% | $41 521 797 | $1 206 256 090 | $1 445 118 682 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 452 727 | $1 194 612 968 | $1 194 612 968 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,28 | 0.4% | 7.1% | 22.7% | 22.4% | $1 047 697 080 | $1 150 009 526 | $1 150 009 526 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1032 | 1.9% | 6.9% | 38.0% | 34.1% | $222 029 456 | $1 104 730 884 | $1 104 730 884 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$79,58 | 0.8% | 4.3% | 36.6% | 33.7% | $6 822 089 | $1 080 626 081 | $1 080 626 081 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 567,13 | 0.3% | 5.6% | 26.4% | 26.9% | $71 717,56 | $1 078 906 036 | $1 078 906 036 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 258,05 | 1.1% | 3.8% | 20.5% | 14.9% | $9,22 | $1 064 271 372 | $1 064 271 372 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Acheter
|
$7,45 | 0.3% | 2.1% | 13.4% | 13.3% | $17 808 617 | $1 022 297 783 | $1 059 565 751 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $1 086 153 | $1 015 867 570 | $1 015 867 570 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 128 583 | $1 007 849 167 | $1 007 849 167 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,08863 | 0.9% | 19.8% | 1.5% | 6.7% | $14 347 910 | $983 133 171 | $1 512 512 571 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $941 193 370 | $941 193 370 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$103,93 | 0.3% | 7.5% | 22.8% | 22.8% | $3 723 335 | $932 858 617 | $932 858 617 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
