Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 952 687 998 314
Capitalisation boursière
2.6%
$94 614 952 704
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 675,26 | 0.1% | 2.0% | 0.8% | 9.1% | $32 379 372 972 | $1 701 363 730 114 | $1 701 363 730 114 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 685,76 | 0.1% | 2.3% | 0.1% | 12.2% | $13 873 282 337 | $327 935 416 206 | $327 935 416 206 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 601 081 692 | $184 070 386 967 | $189 536 861 540 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$769,77 | 0.2% | 1.0% | 0.3% | 9.7% | $717 258 252 | $102 502 345 121 | $102 502 345 313 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 0.1% | 3.5% | 3.7% | 9.1% | $2 790 795 009 | $93 800 796 310 | $148 649 353 402 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 816 343 425 | $74 105 656 810 | $74 106 172 432 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,42 | 0.1% | 1.8% | 0.3% | 19.4% | $3 016 792 281 | $70 235 993 921 | $75 849 254 191 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3368 | 0.0% | 0.6% | 0.0% | 2.9% | $300 683 351 | $31 988 079 694 | $31 988 079 402 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 684,17 | 0.1% | 2.3% | 0.0% | 12.1% | $12 949 734 | $26 416 509 908 | $26 416 569 799 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 317,16 | 0.1% | 5.1% | 13.6% | 58.9% | $706 534 451 | $22 345 862 883 | $22 346 731 386 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$88,07 | 0.0% | 2.5% | 4.2% | 7.6% | $808 313 337 | $19 591 739 763 | $84 137 955 960 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09282 | 0.1% | 4.2% | 4.4% | 12.2% | $852 462 265 | $14 496 340 765 | $15 954 754 168 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 343,91 | 0.1% | 2.2% | 0.1% | 12.4% | $15 217 664 | $12 337 194 217 | $12 337 194 217 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$13,95 | 0.0% | 3.0% | 0.6% | 24.9% | $492 154 048 | $10 434 731 007 | $13 948 310 947 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$546,69 | 0.1% | 0.0% | 1.0% | 6.4% | $91 279 765 | $10 284 778 129 | $10 284 777 145 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,27 | 0.1% | 2.1% | 0.6% | 18.6% | $97 524 900 | $10 018 389 973 | $24 737 368 863 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 969,70 | 0.1% | 2.3% | 0.2% | 12.4% | $1 672 995 | $9 996 284 605 | $9 996 284 605 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155 867 834 | $9 954 291 869 | $9 953 452 564 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 594,82 | 0.0% | 2.0% | 0.7% | 9.2% | $126 894 061 | $9 824 180 523 | $9 824 180 523 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2456 | 0.1% | 4.4% | 3.3% | 19.1% | $547 119 753 | $9 221 055 721 | $11 053 094 288 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $737 291 026 | $9 184 199 676 | $9 184 199 676 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$8,99 | 0.0% | 0.3% | 0.3% | 2.7% | $190 423 | $8 265 431 011 | $8 852 921 278 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 670,87 | 0.1% | 2.0% | 0.8% | 9.1% | $294 999 695 | $8 132 960 254 | $8 132 960 254 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,2148 | 0.3% | 5.1% | 1.3% | 21.4% | $176 326 475 | $7 530 191 262 | $10 740 086 791 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Acheter
|
$0,01058 | 0.5% | 8.0% | 8.6% | 35.6% | $16 511 213 | $7 506 248 582 | $12 090 494 339 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$312,06 | 0.2% | 1.5% | 7.5% | 25.0% | $169 998 050 | $6 271 651 286 | $6 271 651 286 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 683,16 | 0.1% | 2.6% | 0.4% | 11.6% | $0,00 | $6 164 529 951 | $6 164 529 951 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,69 | 0.4% | 4.3% | 3.5% | 151.5% | $706 249 755 | $6 128 371 347 | $6 128 371 507 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 966,61 | 0.1% | 2.3% | 0.1% | 12.3% | $5 714 208 | $5 956 727 205 | $5 956 727 763 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,21 | 0.5% | 2.3% | 3.7% | 52.1% | $719 045 568 | $5 755 960 573 | $8 170 101 031 | 0.7 |
|
|
WETH
WETH
|
$2 685,16 | 0.1% | 2.4% | 0.0% | 12.1% | $224 199 504 | $5 443 679 314 | $5 443 769 997 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$69,43 | 0.4% | 1.2% | 6.8% | 37.0% | $468 434 788 | $5 392 922 596 | $5 392 922 596 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Acheter
|
$11,13 | 1.2% | 1.2% | 3.8% | 51.7% | $533 091 527 | $4 933 159 166 | $5 229 981 594 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.5% | 2.3% | 9.3% | 11.1% | $2 441 389 | $4 901 848 878 | $4 901 848 878 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 047 890 | $4 888 440 076 | $4 888 440 076 | 1.0 |
|
||
| 27 |
Canton
CC
|
Acheter
|
$0,1227 | 0.2% | 0.2% | 9.2% | 12.0% | $12 916 325 | $4 879 292 165 | $4 879 292 165 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,18 | 0.4% | 0.3% | 1.7% | 55.1% | $871 034 055 | $4 869 730 298 | $11 824 697 674 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $361 377 | $4 660 801 798 | $4 660 226 104 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $283 245 170 | $4 596 742 134 | $4 596 742 134 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1017 | 0.3% | 4.2% | 8.5% | 32.7% | $139 263 519 | $4 473 280 898 | $5 083 533 242 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $905 997 173 | $4 424 854 045 | $4 424 854 045 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.3% | 3.2% | 3.7% | 12.8% | $42 520 906 | $4 222 008 761 | $7 878 497 619 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73 941 489 | $4 064 053 318 | $4 064 053 318 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 0.1% | 0.9% | 58.7% | 246.5% | $18 083 258 | $3 910 939 665 | $14 441 411 348 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acheter
|
$256,76 | 0.2% | 9.5% | 138.8% | 297.8% | $382 196 742 | $3 734 360 911 | $3 751 901 934 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 5.3% | $1 377 720 | $3 352 784 094 | $3 352 795 753 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.055687 | 0.0% | 4.1% | 3.3% | 9.4% | $88 389 010 | $3 351 133 829 | $3 352 596 588 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 141,96 | 0.1% | 1.0% | 3.3% | 6.4% | $240 408 269 | $3 350 828 446 | $3 427 135 890 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Acheter
|
$291,72 | 0.1% | 6.6% | 6.8% | 31.8% | $273 357 489 | $3 308 041 179 | $6 126 193 465 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Acheter
|
$0,06598 | 0.3% | 4.6% | 0.6% | 20.0% | $11 315 628 | $3 267 983 838 | $6 529 185 127 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $663 953 472 | $3 169 843 580 | $3 169 843 580 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$183,16 | 0.9% | 1.7% | 19.5% | 40.6% | $12 482,67 | $2 930 800 103 | $2 930 800 103 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $148 941 004 | $2 875 815 428 | $2 875 815 428 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Acheter
|
$183,16 | 0.9% | 1.7% | 19.5% | 40.6% | $458 019 557 | $2 827 233 471 | $2 930 665 922 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Acheter
|
$0,005646 | 1.8% | 4.2% | 24.3% | 28.0% | $337 280 432 | $2 623 745 456 | $4 687 364 032 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,21 | 0.2% | 1.5% | 0.3% | 13.8% | $13 794 980 | $2 524 424 805 | $2 524 424 805 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151 102 549 | $2 503 786 960 | $2 503 786 960 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4894 | 0.3% | 3.7% | 11.2% | 38.6% | $218 242 412 | $2 383 207 816 | $4 894 323 242 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Acheter
|
$0,2342 | 0.2% | 4.7% | 15.8% | 55.3% | $349 244 696 | $2 363 925 426 | $3 512 410 476 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,03 | 0.1% | 2.6% | 16.0% | 3.6% | $975 365 | $2 351 809 769 | $5 586 636 132 | 0.42 |
|
|
| 49 |
Worldcoin
WLD
|
Acheter
|
$0,6038 | 0.3% | 10.8% | 25.8% | 60.8% | $650 773 446 | $2 291 543 218 | $6 038 018 156 | 0.38 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.1% | 0.3% | $1 085 598 | $2 286 609 503 | $2 286 609 503 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Acheter
|
$0,6455 | 0.5% | 4.7% | 8.3% | 14.8% | $27 469 142 | $2 131 401 714 | $4 014 490 883 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,08870 | 1.0% | 0.5% | 13.1% | 32.6% | $46 227 559 | $2 077 433 189 | $2 080 836 743 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Acheter
|
$1,19 | 0.8% | 3.0% | 1.7% | 35.2% | $178 260 702 | $2 035 408 548 | $2 035 407 787 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$289,97 | 0.5% | 6.9% | 7.2% | 31.2% | $29 314 197 | $1 991 751 373 | $1 991 751 373 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Acheter
|
$0,7129 | 0.1% | 5.4% | 2.7% | 1.8% | $108 909 551 | $1 932 437 339 | $5 557 960 505 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,31 | 0.5% | 1.1% | 4.6% | 33.2% | $69 005 481 | $1 842 805 792 | $1 842 805 792 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,63 | 0.7% | 1.1% | 3.1% | 6.9% | $24 977 506 | $1 837 856 630 | $2 625 680 684 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
Acheter
|
$4 148,38 | 0.0% | 1.0% | 3.1% | 6.4% | $157 723 283 | $1 804 833 135 | $1 804 849 045 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.054285 | 0.1% | 6.1% | 2.4% | 24.1% | $310 179 976 | $1 802 728 316 | $1 802 728 316 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05446 | 0.2% | 2.8% | 5.9% | 2.4% | $34 244 677 | $1 730 734 818 | $5 446 272 298 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 685,16 | 0.1% | 2.4% | 0.0% | 12.1% | $25 087 104 | $1 624 520 153 | $1 624 520 153 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $426 285 | $1 620 330 299 | $1 620 330 299 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93 516 516 | $1 588 977 207 | $1 588 977 207 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $117 414 958 | $1 558 109 410 | $1 558 109 410 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051717 | 0.1% | 0.5% | 0.5% | 5.5% | $70 817 351 | $1 542 625 164 | $1 542 625 164 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.8% | $0,00 | $1 536 507 545 | $1 536 507 545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 251 712 | $1 521 603 475 | $1 522 893 629 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 134,49 | 0.0% | 1.0% | 1.0% | 10.1% | $40 668,76 | $1 493 715 688 | $1 493 715 688 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,38 | 0.1% | 1.8% | 0.3% | 19.4% | $512 816 336 | $1 465 873 469 | $1 465 873 469 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,88 | 0.7% | 3.4% | 6.1% | 20.0% | $66 908 437 | $1 405 868 169 | $1 405 868 169 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.1% | 0.1% | 1.6% | 1.2% | $11 795 737 | $1 397 289 046 | $1 818 334 646 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3369 | 0.0% | 0.5% | 0.0% | 16.0% | $30 793 895 | $1 394 623 414 | $1 394 561 162 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,2028 | 0.7% | 2.6% | 8.3% | 45.7% | $201 769 360 | $1 376 042 402 | $2 027 893 704 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Acheter
|
$27,97 | 1.0% | 7.2% | 6.1% | 71.2% | $42 853 267 | $1 351 302 440 | $2 268 046 078 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 890 454 | $1 319 654 142 | $1 319 654 142 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 761 892 | $1 249 239 053 | $1 249 239 053 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,61 | 0.1% | 1.9% | 0.2% | 19.8% | $15 666 638 | $1 243 141 134 | $1 243 141 134 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,41 | 0.1% | 2.0% | 0.2% | 19.7% | $746 879 | $1 224 286 915 | $1 224 286 915 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,51 | 0.2% | 1.0% | 0.4% | 9.8% | $309 021 646 | $1 207 546 492 | $1 207 546 492 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25 731 866 | $1 198 780 975 | $1 198 780 975 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04286 | 1.9% | 1.6% | 4.4% | 46.7% | $13 622 410 | $1 188 839 526 | $1 188 839 981 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acheter
|
$0,1288 | 0.3% | 2.0% | 10.6% | 38.4% | $90 422 589 | $1 167 186 742 | $1 167 186 742 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$10,94 | 0.0% | 1.5% | 0.8% | 33.6% | $2 586 498 | $1 167 125 515 | $1 301 197 768 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1081 | 0.1% | 1.5% | 8.8% | 16.5% | $82 703 385 | $1 148 465 847 | $1 148 465 847 | 1.0 |
|
|
| 76 |
JUST
JST
|
Acheter
|
$0,1369 | 0.5% | 6.0% | 11.0% | 26.2% | $36 167 698 | $1 120 980 442 | $1 120 980 442 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
