Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 712 447 669 178
Capitalisation boursière
0.8%
$46 303 773 810
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 296,92 | 0.1% | 0.1% | 3.2% | 22.1% | $14 599 054 429 | $1 552 386 410 904 | $1 552 388 343 307 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 521,96 | 0.1% | 0.4% | 0.7% | 34.0% | $7 594 219 683 | $307 780 811 753 | $307 780 811 753 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $28 689 851 533 | $183 484 725 665 | $188 950 704 986 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$726,00 | 0.0% | 1.0% | 4.8% | 19.0% | $682 998 877 | $96 666 737 951 | $96 666 737 371 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,37 | 0.3% | 0.3% | 3.7% | 35.7% | $931 351 607 | $85 935 143 347 | $136 647 371 995 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 307 579 585 | $74 272 428 358 | $74 269 742 081 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$101,75 | 0.1% | 0.2% | 3.7% | 34.4% | $1 786 479 924 | $59 689 357 530 | $64 499 833 931 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3395 | 0.0% | 0.2% | 2.0% | 1.7% | $403 879 703 | $32 235 022 492 | $32 236 154 552 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 521,38 | 0.1% | 0.4% | 0.7% | 33.9% | $7 966 683 | $24 373 642 729 | $24 373 667 680 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 143,13 | 0.5% | 1.2% | 0.9% | 134.0% | $702 519 185 | $19 343 692 614 | $19 348 208 695 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$79,31 | 0.4% | 1.2% | 8.3% | 40.0% | $538 381 511 | $17 642 816 394 | $75 768 182 239 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08479 | 0.2% | 0.6% | 6.2% | 21.4% | $329 232 885 | $13 216 826 782 | $14 548 930 899 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 137,34 | 0.1% | 0.5% | 0.8% | 34.2% | $8 991 680 | $11 702 871 169 | $11 702 873 962 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acheter
|
$0,01577 | 0.2% | 3.1% | 7.9% | 24.7% | $24 175 728 | $11 184 228 530 | $18 015 559 038 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Acheter
|
$531,29 | 0.5% | 0.1% | 4.6% | 34.7% | $100 613 624 | $9 990 426 704 | $9 990 442 324 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 847 491 | $9 811 203 347 | $9 811 300 953 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$80,33 | 0.1% | 0.2% | 9.0% | 46.4% | $19 174 360 | $9 469 031 390 | $23 578 353 664 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 784,18 | 0.1% | 0.4% | 0.7% | 34.1% | $1 044 351 | $9 371 697 101 | $9 371 697 101 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $725 599 376 | $9 183 367 987 | $9 183 367 987 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 278,63 | 0.2% | 0.1% | 3.1% | 22.1% | $40 884 371 | $8 974 497 390 | $8 974 497 390 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$11,53 | 0.5% | 0.4% | 4.9% | 31.5% | $205 883 814 | $8 624 289 512 | $11 528 258 057 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,06 | 0.0% | 0.8% | 2.9% | 1.6% | $255 790 | $8 333 629 440 | $8 925 967 114 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2083 | 0.4% | 0.2% | 5.8% | 14.3% | $208 944 586 | $7 815 218 361 | $9 374 081 018 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 288,26 | 0.1% | 0.1% | 3.3% | 22.1% | $111 196 463 | $7 710 970 635 | $7 710 970 635 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1807 | 0.4% | 0.1% | 2.9% | 13.8% | $79 681 646 | $6 294 128 962 | $9 034 845 144 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 521,93 | 0.0% | 0.3% | 0.7% | 33.9% | $0,00 | $5 881 529 127 | $5 885 878 942 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 783,47 | 0.1% | 0.4% | 0.8% | 34.2% | $1 959 883 | $5 419 582 232 | $5 419 582 282 | 1.0 |
|
|||
WETH
WETH
|
$2 522,84 | 0.2% | 0.3% | 0.7% | 33.9% | $124 704 256 | $5 131 314 145 | $5 138 987 441 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $1 199 930 | $4 616 057 358 | $4 615 480 627 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 110 306 | $4 603 857 295 | $4 602 331 726 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67 496 269 | $4 583 450 412 | $4 588 413 647 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$225,77 | 0.4% | 1.4% | 12.9% | 9.7% | $123 453 046 | $4 535 471 826 | $4 535 477 470 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.0% | 2.2% | 34.5% | $2 692 948 | $4 374 327 303 | $4 374 620 242 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $534 947 623 | $4 307 663 793 | $4 307 663 793 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acheter
|
$54,17 | 0.9% | 1.0% | 0.0% | 21.4% | $161 972 514 | $4 203 528 531 | $4 203 679 186 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $47 193 302 | $4 063 762 368 | $4 063 762 368 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Acheter
|
$6,40 | 0.7% | 3.8% | 9.3% | 84.9% | $434 242 802 | $3 986 876 946 | $5 696 542 599 | 0.7 |
|
|
| 26 |
Canton
CC
|
Acheter
|
$0,09817 | 0.3% | 0.6% | 10.4% | 1.4% | $4 980 128 | $3 885 702 508 | $3 885 702 508 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.2% | 0.3% | 4.3% | 2.9% | $22 623 387 | $3 801 636 569 | $7 157 335 438 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07550 | 0.5% | 1.6% | 7.2% | 15.9% | $32 083 555 | $3 309 151 931 | $3 774 850 765 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $822 054 725 | $3 305 698 058 | $3 305 702 057 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.1% | $732 008 | $3 302 960 270 | $3 302 961 132 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,45 | 0.6% | 0.1% | 2.7% | 15.8% | $145 312 993 | $3 295 606 275 | $3 494 227 228 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055264 | 0.2% | 0.9% | 4.0% | 17.9% | $57 890 564 | $3 102 750 817 | $3 104 103 369 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acheter
|
$2,34 | 0.1% | 0.2% | 5.9% | 46.0% | $221 198 541 | $3 057 380 313 | $3 057 444 194 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,7250 | 0.4% | 0.4% | 8.9% | 6.2% | $249 871 788 | $2 970 079 562 | $7 250 220 016 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,05974 | 0.4% | 4.6% | 5.3% | 22.3% | $6 590 250 | $2 899 815 509 | $5 908 040 089 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 923 586 | $2 785 370 654 | $2 785 370 654 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Acheter
|
$1,17 | 0.2% | 1.8% | 4.4% | 0.1% | $1 101 158 | $2 666 241 386 | $6 352 384 736 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 350,15 | 0.0% | 0.0% | 1.7% | 0.9% | $68 591 522 | $2 665 889 747 | $3 078 823 213 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $66 754 232 | $2 422 752 179 | $2 422 752 179 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acheter
|
$114,18 | 0.1% | 0.1% | 0.9% | 12.2% | $12 991 864 | $2 398 051 852 | $2 398 051 852 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$237,49 | 0.5% | 1.6% | 0.1% | 18.2% | $93 576 976 | $2 278 600 483 | $4 985 741 602 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.5% | $796 370 | $2 226 194 128 | $2 226 194 128 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Acheter
|
$127,41 | 0.3% | 2.0% | 5.1% | 45.7% | $154 343 107 | $1 965 572 040 | $2 038 502 230 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 356,52 | 0.0% | 0.1% | 1.7% | 0.7% | $36 414 263 | $1 885 966 362 | $1 885 966 362 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6954 | 0.1% | 1.7% | 12.8% | 15.3% | $91 771 773 | $1 880 543 822 | $5 427 262 697 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,5556 | 0.0% | 4.8% | 5.5% | 24.8% | $20 431 871 | $1 834 818 343 | $3 455 572 162 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05712 | 0.2% | 4.1% | 1.0% | 4.2% | $72 558 808 | $1 814 893 740 | $5 711 303 810 | 0.32 |
|
|
| 49 |
Polkadot
DOT
|
Acheter
|
$1,02 | 1.0% | 3.2% | 9.4% | 32.9% | $109 129 573 | $1 728 958 322 | $1 728 966 832 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3471 | 0.1% | 0.9% | 6.8% | 4.9% | $51 752 205 | $1 689 832 468 | $3 470 358 846 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,37 | 0.1% | 0.4% | 1.2% | 15.2% | $29 085 673 | $1 620 956 813 | $1 620 956 813 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119 383 195 | $1 588 798 192 | $1 588 798 192 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Acheter
|
$0,003826 | 1.3% | 8.7% | 4.5% | 31.9% | $185 257 031 | $1 587 192 804 | $3 192 211 725 | 0.5 |
|
|
| 52 |
HTX DAO
HTX
|
Acheter
|
$0.051696 | 0.1% | 0.2% | 1.0% | 6.8% | $36 735 161 | $1 523 634 786 | $1 523 634 786 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,21 | 0.2% | 2.6% | 14.2% | 14.2% | $13 439 061 | $1 523 385 648 | $2 210 936 815 | 0.69 |
|
|
| 54 |
USDD
USDD
|
$0,9982 | 0.2% | 0.0% | 0.0% | 0.1% | $2 153 434 | $1 519 927 316 | $1 521 242 660 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Acheter
|
$2,71 | 0.7% | 1.8% | 2.5% | 25.3% | $21 195 991 | $1 507 945 902 | $1 507 946 247 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,5517 | 0.3% | 10.0% | 22.3% | 99.0% | $13 275 357 | $1 493 542 886 | $5 515 008 931 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Acheter
|
$0,06314 | 0.1% | 0.4% | 11.6% | 18.3% | $7 824 915 | $1 479 392 885 | $1 481 877 251 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.053470 | 0.8% | 4.5% | 4.2% | 29.7% | $133 522 811 | $1 458 533 330 | $1 458 533 330 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3967 | 0.4% | 0.9% | 0.3% | 17.2% | $93 075 473 | $1 449 919 210 | $3 966 785 630 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
Acheter
|
$0,1414 | 0.4% | 1.0% | 19.1% | 65.7% | $152 883 548 | $1 428 033 302 | $2 121 826 296 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3400 | 0.1% | 0.3% | 1.7% | 2.5% | $23 401 106 | $1 399 702 417 | $1 399 930 983 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 441 418 | $1 383 170 490 | $1 383 170 490 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,96 | 0.4% | 0.7% | 2.9% | 17.3% | $7 286 257 | $1 368 505 076 | $1 780 877 193 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 419,15 | 0.0% | 0.1% | 3.2% | 22.0% | $16 424,99 | $1 358 347 090 | $1 358 347 090 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $476 868 | $1 340 058 224 | $1 340 058 224 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1 334 376 241 | $1 334 376 241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 252 410 | $1 319 430 988 | $1 319 430 988 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 701 389 | $1 304 974 123 | $1 300 274 485 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $86 571 798 | $1 285 163 886 | $1 285 163 886 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,78 | 0.2% | 0.2% | 3.7% | 34.4% | $470 892 202 | $1 281 472 816 | $1 283 187 466 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 522,84 | 0.2% | 0.3% | 0.7% | 34.2% | $14 458 087 | $1 274 033 838 | $1 526 317 766 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,64 | 0.6% | 0.0% | 1.3% | 23.9% | $41 312 251 | $1 208 425 137 | $1 208 428 385 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$724,63 | 0.0% | 1.1% | 4.8% | 18.9% | $221 981 769 | $1 150 417 798 | $1 150 417 798 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Acheter
|
$23,81 | 0.2% | 0.9% | 39.5% | 97.9% | $25 339 326 | $1 141 590 682 | $1 927 759 833 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 700,16 | 0.0% | 0.1% | 1.9% | 33.4% | $9 746,69 | $1 099 649 833 | $1 099 649 833 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Acheter
|
$0,09734 | 0.3% | 3.3% | 1.9% | 9.2% | $4 792 320 | $1 089 138 600 | $1 675 597 846 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$115,06 | 0.1% | 0.3% | 3.5% | 35.0% | $1 166 090 | $1 054 424 808 | $1 054 424 808 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Acheter
|
$4,19 | 0.7% | 2.2% | 12.5% | 87.6% | $40 891 362 | $1 047 072 217 | $4 188 288 867 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$132,33 | 0.1% | 0.2% | 3.6% | 35.0% | $8 186 622 | $1 045 090 013 | $1 045 090 260 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09630 | 0.2% | 0.3% | 2.8% | 31.0% | $41 951 188 | $1 031 754 656 | $1 031 754 656 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45 200 894 | $1 028 779 073 | $1 028 779 073 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,18 | 0.3% | 1.3% | 8.2% | 40.0% | $1 458 856 | $1 020 374 659 | $1 020 374 659 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acheter
|
$9,41 | 0.2% | 0.1% | 1.3% | 38.8% | $1 648 301 | $1 002 847 466 | $1 118 073 732 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Acheter
|
$0,03523 | 0.8% | 2.2% | 14.9% | 39.7% | $5 935 182 | $975 780 335 | $975 815 179 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
Acheter
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970 348 700 | $970 348 700 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
