Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 940 027 422 303
Capitalisation boursière
0.0%
$156 797 152 848
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 260,38 | 0.2% | 0.2% | 2.9% | 6.4% | $37 210 149 724 | $1 672 826 124 440 | $1 672 826 124 440 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 667,85 | 0.2% | 0.6% | 2.6% | 8.6% | $15 210 748 399 | $325 730 056 950 | $325 730 056 950 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69 174 363 007 | $183 816 236 561 | $189 281 457 944 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$757,74 | 0.2% | 1.8% | 4.1% | 9.0% | $969 355 381 | $100 898 127 190 | $100 898 126 970 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 0.5% | 0.4% | 2.0% | 6.7% | $3 966 934 812 | $93 547 115 019 | $148 751 336 499 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 355 092 140 | $74 681 092 222 | $74 748 515 896 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$117,85 | 0.5% | 1.9% | 0.7% | 12.0% | $3 796 086 560 | $69 284 541 489 | $74 831 774 497 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3343 | 0.1% | 0.1% | 4.0% | 1.8% | $346 937 520 | $31 746 564 403 | $31 746 938 466 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 666,08 | 0.1% | 0.5% | 2.6% | 8.5% | $8 144 029 | $26 246 770 148 | $26 246 774 152 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 382,17 | 1.5% | 12.2% | 6.4% | 64.1% | $1 408 831 705 | $23 439 272 838 | $23 443 824 112 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 5.6% | 1.1% | 0.2% | $668 037 201 | $23 259 506 140 | $23 259 506 140 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$87,06 | 0.2% | 2.7% | 6.2% | 5.2% | $805 735 918 | $19 379 740 388 | $83 227 511 339 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09339 | 0.8% | 1.1% | 8.8% | 9.4% | $1 002 453 789 | $14 581 355 467 | $14 581 310 633 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 320,19 | 0.2% | 0.6% | 2.6% | 8.8% | $6 063 638 | $12 443 272 525 | $12 443 369 680 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,81 | 1.1% | 6.1% | 13.5% | 29.5% | $1 465 117 759 | $11 078 118 119 | $14 808 339 202 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$539,93 | 0.2% | 0.1% | 5.8% | 14.5% | $127 990 655 | $10 156 263 158 | $10 156 285 834 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 949,76 | 0.2% | 0.6% | 2.6% | 8.7% | $2 657 576 | $9 929 324 399 | $9 929 324 399 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,18 | 0.2% | 0.0% | 3.6% | 15.4% | $135 497 661 | $9 885 806 064 | $24 406 030 619 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $189 061 234 | $9 774 415 316 | $9 773 969 958 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 198,72 | 0.2% | 0.2% | 2.8% | 6.5% | $230 208 840 | $9 661 702 600 | $9 661 702 600 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $762 061 371 | $9 182 094 294 | $9 182 094 294 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2442 | 1.0% | 2.8% | 2.0% | 21.0% | $628 134 520 | $9 162 427 107 | $10 984 603 425 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acheter
|
$0,01241 | 0.3% | 1.1% | 10.2% | 29.2% | $23 540 696 | $8 808 486 666 | $14 188 157 501 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,01 | 0.0% | 0.6% | 0.6% | 7.1% | $521 207 | $8 292 000 285 | $8 881 379 043 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 225,64 | 0.2% | 0.2% | 2.9% | 6.4% | $355 725 907 | $7 979 434 467 | $7 979 434 467 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2243 | 0.2% | 7.1% | 5.6% | 25.3% | $825 279 441 | $7 856 132 179 | $11 219 158 900 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$305,67 | 0.3% | 3.3% | 15.2% | 24.6% | $244 026 174 | $6 144 920 440 | $6 144 994 974 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,69 | 2.0% | 11.1% | 5.7% | 147.7% | $1 382 143 503 | $6 136 218 980 | $6 136 219 351 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 668,73 | 0.0% | 0.6% | 2.6% | 8.6% | $0,00 | $6 103 673 074 | $6 103 756 168 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 943,66 | 0.1% | 0.7% | 2.5% | 8.8% | $596 233 | $5 928 682 084 | $5 928 682 090 | 1.0 |
|
|||
WETH
WETH
|
$2 665,04 | 0.1% | 0.5% | 2.6% | 8.5% | $424 462 579 | $5 488 179 923 | $5 488 766 442 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,64 | 1.4% | 8.0% | 5.7% | 74.8% | $999 429 107 | $5 364 686 101 | $7 675 623 008 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$68,01 | 0.4% | 4.1% | 11.1% | 38.8% | $588 529 862 | $5 282 527 153 | $5 282 711 237 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acheter
|
$0,1317 | 1.5% | 4.4% | 13.9% | 11.1% | $47 671 243 | $5 238 337 347 | $5 238 337 347 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Acheter
|
$0,1188 | 1.6% | 26.7% | 28.3% | 60.5% | $1 563 924 629 | $5 199 843 021 | $5 931 600 032 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.0% | 1.2% | 4.4% | 14.1% | $2 867 693 | $5 108 682 913 | $5 108 682 913 | 1.0 |
|
|||
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 276 379 | $4 905 710 034 | $4 905 710 034 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,62 | 2.4% | 2.4% | 4.9% | 43.4% | $623 864 359 | $4 708 067 359 | $4 991 437 030 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $238 389 471 | $4 603 413 499 | $4 603 413 499 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$1,12 | 0.6% | 9.3% | 8.1% | 51.3% | $1 413 118 525 | $4 594 525 536 | $11 215 632 549 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $697 991 | $4 479 075 562 | $4 479 837 866 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 029 580 005 | $4 415 497 135 | $4 415 497 135 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.2% | 2.8% | 8.7% | 14.6% | $119 552 066 | $4 368 181 780 | $8 156 571 082 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $120 747 224 | $4 063 435 163 | $4 063 435 163 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acheter
|
$238,00 | 4.4% | 4.8% | 266.9% | 298.6% | $1 070 697 436 | $3 461 996 280 | $3 478 257 952 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06912 | 1.0% | 6.1% | 0.9% | 19.5% | $29 721 136 | $3 436 121 492 | $6 834 225 624 | 0.5 |
|
|
| 34 |
Bittensor
TAO
|
Acheter
|
$302,74 | 1.1% | 2.2% | 4.4% | 27.9% | $324 566 238 | $3 434 344 557 | $6 360 095 912 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.9% | 0.2% | 1.5% | $2 136 873 | $3 354 824 623 | $3 354 824 623 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 140,46 | 0.2% | 1.7% | 4.9% | 7.3% | $338 583 343 | $3 349 519 514 | $3 425 797 150 | 0.98 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055582 | 0.4% | 2.4% | 8.3% | 8.9% | $102 076 967 | $3 289 524 729 | $3 290 960 121 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $892 860 785 | $3 242 328 479 | $3 245 681 925 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,16 | 0.1% | 9.0% | 40.1% | 155.0% | $47 540 316 | $3 142 673 886 | $11 604 537 581 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85 393 672 | $2 696 368 509 | $2 696 428 481 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acheter
|
$0,2517 | 0.8% | 7.8% | 18.3% | 58.3% | $528 954 798 | $2 542 731 748 | $3 778 087 723 | 0.67 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $286 512 280 | $2 517 885 344 | $2 519 385 459 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acheter
|
$118,87 | 0.8% | 0.0% | 3.2% | 3.4% | $25 963 882 | $2 496 720 931 | $2 496 720 931 | 1.0 |
|
|
| 44 |
Ondo
ONDO
|
Acheter
|
$0,5083 | 0.0% | 10.3% | 16.1% | 45.6% | $622 674 453 | $2 477 221 878 | $5 087 397 134 | 0.49 |
|
|
| 45 |
MemeCore
M
|
Acheter
|
$1,08 | 0.7% | 8.6% | 24.2% | 1.5% | $1 114 349 | $2 456 285 213 | $5 838 681 125 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,16 | 3.5% | 0.6% | 4.2% | 18.6% | $7 188,22 | $2 451 638 486 | $2 451 638 486 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 472 293 | $2 405 472 293 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Acheter
|
$153,16 | 3.5% | 0.6% | 4.2% | 18.6% | $298 971 477 | $2 364 160 313 | $2 451 517 865 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.6% | 0.5% | $6 980 846 | $2 282 042 339 | $2 282 042 339 | 1.0 |
|
||
| 49 |
Pump.fun
PUMP
|
Acheter
|
$0,004885 | 1.2% | 3.8% | 9.3% | 2.2% | $453 033 915 | $2 274 336 230 | $4 060 037 685 | 0.56 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 528 018 | $2 262 528 018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6597 | 0.5% | 2.4% | 1.8% | 27.8% | $39 746 493 | $2 179 890 470 | $4 105 457 553 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$301,17 | 0.2% | 4.2% | 4.1% | 27.8% | $56 080 458 | $2 067 993 031 | $2 067 993 031 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,16 | 0.8% | 5.8% | 2.6% | 38.2% | $225 998 426 | $1 981 835 886 | $1 981 836 627 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7119 | 0.7% | 0.4% | 2.5% | 1.5% | $132 829 819 | $1 929 607 963 | $5 549 822 824 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Acheter
|
$0,4792 | 1.3% | 9.7% | 4.1% | 25.9% | $503 317 187 | $1 842 933 536 | $4 794 060 033 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,07821 | 1.1% | 8.9% | 13.1% | 13.1% | $28 427 363 | $1 832 704 200 | $1 835 273 219 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,28 | 2.0% | 6.6% | 9.6% | 32.5% | $115 290 874 | $1 823 559 268 | $1 823 559 268 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acheter
|
$4 146,57 | 0.2% | 1.5% | 4.6% | 7.3% | $186 957 487 | $1 803 291 196 | $1 803 284 149 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05669 | 0.2% | 1.7% | 1.8% | 1.6% | $37 530 987 | $1 801 619 737 | $5 669 332 798 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.054177 | 0.6% | 0.4% | 20.7% | 14.6% | $295 036 814 | $1 755 965 507 | $1 755 965 507 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,45 | 0.3% | 6.5% | 6.0% | 0.1% | $36 075 491 | $1 715 268 051 | $2 451 650 607 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87 611 174 | $1 588 790 426 | $1 588 790 426 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $151 690 872 | $1 540 997 642 | $1 540 997 642 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2 575 639 | $1 537 740 128 | $1 541 262 608 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051711 | 0.1% | 1.1% | 1.6% | 1.8% | $60 431 631 | $1 536 564 477 | $1 536 564 477 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.9% | 1.7% | $0,00 | $1 485 657 742 | $1 485 657 742 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83 000,85 | 0.4% | 0.5% | 2.7% | 6.7% | $49 104,52 | $1 456 236 136 | $1 456 236 136 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,84 | 0.4% | 1.9% | 0.6% | 11.9% | $665 773 559 | $1 437 591 664 | $1 440 399 232 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$9,03 | 0.9% | 3.2% | 1.9% | 20.6% | $99 785 316 | $1 430 084 620 | $1 430 084 620 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.5% | 0.6% | 6.8% | 2.3% | $21 620 084 | $1 388 343 523 | $1 806 693 566 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.0% | 0.2% | 3.8% | 1.6% | $25 811 465 | $1 385 772 532 | $1 385 884 758 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0,9966 | 0.1% | 0.0% | 0.0% | 0.1% | $372 616 | $1 372 750 825 | $1 372 750 825 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,1985 | 1.0% | 8.1% | 10.5% | 128.1% | $299 775 096 | $1 347 134 379 | $1 985 291 531 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2 665,04 | 0.1% | 0.5% | 2.6% | 8.5% | $29 906 784 | $1 345 812 856 | $1 612 310 451 | 0.83 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $17 661 309 | $1 325 768 018 | $1 325 768 018 | 1.0 |
|
||
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1 443 182 | $1 318 886 873 | $1 318 886 873 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Acheter
|
$27,29 | 0.1% | 2.3% | 11.1% | 65.4% | $48 770 370 | $1 317 542 294 | $2 213 688 668 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 140 405 | $1 296 572 947 | $1 296 612 266 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04589 | 0.9% | 1.3% | 5.7% | 65.7% | $28 539 893 | $1 272 491 199 | $1 272 538 403 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Acheter
|
$0,1356 | 0.9% | 20.3% | 24.3% | 59.5% | $273 534 850 | $1 231 226 130 | $1 231 241 920 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,48 | 0.4% | 1.8% | 0.8% | 12.3% | $27 531 466 | $1 223 168 587 | $1 223 168 587 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1141 | 0.4% | 0.6% | 4.2% | 10.3% | $117 815 369 | $1 212 068 463 | $1 212 068 463 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,53 | 0.5% | 2.0% | 0.7% | 12.3% | $1 360 076 | $1 207 004 100 | $1 207 004 100 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$756,65 | 0.2% | 1.8% | 3.9% | 9.0% | $301 393 152 | $1 183 305 243 | $1 183 420 746 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Acheter
|
$10,80 | 0.3% | 2.5% | 1.1% | 33.2% | $3 867 709 | $1 151 268 389 | $1 283 524 791 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
