Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 701 851 559 290
Capitalisation boursière
3.3%
$97 375 527 581
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 687,58 | 0.5% | 3.1% | 1.0% | 21.9% | $36 272 728 772 | $1 559 660 793 070 | $1 559 663 745 139 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 438,87 | 0.8% | 2.5% | 2.8% | 28.9% | $14 981 588 937 | $294 316 614 205 | $294 316 614 205 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $65 072 583 787 | $183 397 991 373 | $188 813 678 910 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$690,50 | 0.4% | 2.9% | 0.8% | 21.4% | $901 667 748 | $91 937 813 110 | $91 937 813 317 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,38 | 0.8% | 4.7% | 1.6% | 28.8% | $3 027 417 263 | $86 780 715 338 | $138 288 194 561 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 278 890 697 | $73 807 427 089 | $73 998 850 374 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$104,06 | 0.7% | 4.3% | 11.1% | 42.4% | $5 962 096 813 | $60 782 555 717 | $65 872 470 558 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3413 | 0.0% | 1.2% | 0.0% | 4.9% | $532 449 025 | $32 393 238 852 | $32 393 391 755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 439,09 | 0.8% | 2.3% | 2.8% | 29.0% | $14 448 149 | $23 480 890 326 | $23 480 890 326 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 3.7% | 1.7% | 3.9% | $172 631 415 | $22 635 334 769 | $22 635 334 769 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$80,84 | 1.5% | 4.2% | 5.5% | 51.7% | $1 448 956 146 | $17 983 749 997 | $77 232 342 992 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$805,03 | 0.9% | 0.9% | 10.7% | 73.8% | $1 158 305 020 | $13 608 657 793 | $13 609 194 992 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08512 | 0.7% | 4.0% | 7.1% | 22.0% | $706 907 100 | $13 251 175 444 | $13 251 248 643 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01769 | 0.4% | 2.1% | 17.1% | 28.4% | $42 840 425 | $12 541 642 601 | $20 203 131 478 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 030,98 | 0.8% | 2.4% | 2.7% | 29.3% | $2 736 664 | $11 476 238 069 | $11 476 274 116 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $443 813 746 | $9 794 470 686 | $9 795 367 252 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $928 245 894 | $9 184 317 256 | $9 184 317 256 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 688,13 | 0.8% | 2.5% | 2.8% | 29.2% | $13 223 200 | $9 048 054 412 | $9 048 054 412 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 621,66 | 0.5% | 3.0% | 1.0% | 21.9% | $147 938 214 | $9 014 469 357 | $9 014 469 357 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acheter
|
$471,57 | 0.7% | 1.5% | 13.5% | 33.1% | $108 715 620 | $8 859 521 169 | $8 859 535 591 | 1.0 |
|
|
| 16 |
LEO Token
LEO
|
Acheter
|
$9,42 | 0.0% | 0.9% | 1.1% | 2.5% | $183 828 | $8 668 563 267 | $9 284 446 181 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Acheter
|
$11,43 | 1.1% | 3.7% | 5.9% | 38.8% | $402 063 646 | $8 553 490 552 | $11 433 619 690 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$71,64 | 0.6% | 2.9% | 1.4% | 28.8% | $125 000 406 | $8 450 067 853 | $21 033 185 039 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 676,17 | 0.5% | 3.1% | 1.0% | 21.9% | $405 642 720 | $7 682 159 739 | $7 682 159 739 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,2027 | 1.0% | 5.5% | 10.6% | 24.4% | $382 924 868 | $7 601 358 762 | $9 121 971 778 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1794 | 0.9% | 4.6% | 9.6% | 4.5% | $159 073 834 | $6 217 522 100 | $8 968 569 047 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 438,74 | 0.4% | 2.9% | 2.7% | 29.2% | $0,00 | $5 710 777 410 | $5 710 828 332 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$248,01 | 0.6% | 8.0% | 14.8% | 19.8% | $186 970 964 | $4 979 941 249 | $4 979 946 674 | 1.0 |
|
|
WETH
WETH
|
$2 441,18 | 0.8% | 2.5% | 2.8% | 29.1% | $383 061 065 | $4 945 439 756 | $4 945 386 830 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 689,14 | 0.8% | 2.4% | 2.8% | 29.3% | $492 518 | $4 911 273 387 | $4 911 262 723 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $663 060 | $4 678 442 649 | $4 678 453 518 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $376 757 471 | $4 587 459 474 | $4 587 459 474 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1116 | 1.1% | 0.8% | 1.4% | 7.8% | $12 855 383 | $4 399 746 712 | $4 399 746 712 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,53 | 0.1% | 1.7% | 13.7% | 38.8% | $3 428 036 | $4 341 292 577 | $4 341 292 577 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 406 000 758 | $4 131 356 860 | $4 131 409 181 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 028 506 | $4 076 109 253 | $4 076 109 253 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $163 211 876 | $4 064 201 944 | $4 064 201 944 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$49,29 | 0.3% | 1.3% | 6.4% | 10.1% | $272 099 377 | $3 822 239 649 | $3 822 373 348 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 4.2% | 8.1% | 1.8% | $40 671 854 | $3 788 489 990 | $7 174 904 810 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $487 653 978 | $3 340 003 911 | $3 340 103 873 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07609 | 0.0% | 3.8% | 4.0% | 12.6% | $89 508 402 | $3 334 840 984 | $3 804 155 050 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4480 | 3.1% | 4.0% | 3.2% | 7.4% | $672 586 | $3 332 796 851 | $3 332 796 851 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,31 | 0.6% | 2.8% | 6.0% | 14.4% | $211 446 493 | $3 155 799 724 | $3 387 267 596 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055177 | 0.9% | 5.0% | 8.8% | 11.3% | $83 342 838 | $3 048 990 341 | $3 050 319 627 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7421 | 1.1% | 4.8% | 12.3% | 8.5% | $475 987 580 | $3 023 200 214 | $7 419 752 213 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 648 662 | $2 810 648 662 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126 434 960 | $2 806 447 866 | $2 806 447 866 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,05752 | 0.5% | 6.7% | 0.5% | 4.4% | $7 682 936 | $2 790 745 979 | $5 687 722 247 | 0.49 |
|
|
| 36 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 777 767 194 | $2 777 767 194 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Acheter
|
$4,43 | 1.3% | 4.4% | 6.9% | 12.4% | $350 391 443 | $2 760 476 824 | $3 944 233 553 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 462,56 | 0.1% | 2.8% | 2.5% | 10.1% | $332 302 947 | $2 734 736 403 | $3 158 333 884 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,82 | 1.0% | 6.1% | 7.3% | 14.2% | $192 408 331 | $2 377 486 743 | $2 377 486 737 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,05 | 0.7% | 6.2% | 6.9% | 8.0% | $1 767 705 | $2 375 556 518 | $5 668 025 578 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $451 984 975 | $2 319 830 741 | $2 319 830 741 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$110,22 | 1.2% | 3.8% | 2.9% | 29.2% | $22 438 361 | $2 313 880 813 | $2 313 880 813 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$236,72 | 1.5% | 5.5% | 2.4% | 25.6% | $198 885 771 | $2 271 727 905 | $4 970 703 907 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.0% | 0.7% | 0.6% | $2 337 580 | $2 187 229 063 | $2 187 229 063 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,11 | 1.1% | 4.4% | 0.4% | 0.0% | $8 717,78 | $1 953 773 240 | $1 953 773 240 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 464,17 | 0.1% | 2.9% | 2.8% | 10.0% | $198 332 243 | $1 925 418 701 | $1 925 418 701 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$122,11 | 1.1% | 4.4% | 0.4% | 27.7% | $277 872 761 | $1 883 449 029 | $1 953 652 006 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,6966 | 0.9% | 0.8% | 0.3% | 17.2% | $102 365 419 | $1 880 257 234 | $5 434 595 504 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05799 | 0.3% | 3.9% | 7.8% | 3.6% | $58 689 444 | $1 841 145 753 | $5 793 977 337 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Acheter
|
$0,004621 | 1.8% | 5.5% | 13.5% | 149.1% | $224 704 821 | $1 833 582 448 | $3 867 347 164 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3556 | 1.0% | 6.8% | 9.5% | 11.8% | $104 611 146 | $1 731 609 415 | $3 556 154 922 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,5081 | 0.1% | 1.7% | 0.4% | 28.0% | $28 664 796 | $1 677 641 075 | $3 159 555 177 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$235,67 | 0.3% | 5.8% | 3.4% | 26.0% | $41 086 863 | $1 615 095 182 | $1 615 095 182 | 1.0 |
|
|||
| 52 |
Ethena
ENA
|
Acheter
|
$0,1633 | 1.8% | 4.9% | 13.1% | 108.7% | $1 537 319 468 | $1 605 704 326 | $2 450 677 509 | 0.66 |
|
|
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,42 | 1.2% | 4.5% | 3.1% | 25.7% | $40 802 945 | $1 590 259 436 | $2 419 499 025 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $179 760 828 | $1 588 915 651 | $1 588 915 651 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acheter
|
$0,06703 | 0.9% | 1.9% | 2.8% | 16.9% | $8 080 479 | $1 570 469 423 | $1 573 019 780 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053695 | 1.1% | 5.1% | 6.6% | 36.6% | $277 007 884 | $1 553 468 414 | $1 553 468 414 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051684 | 0.1% | 0.2% | 5.7% | 5.7% | $36 357 978 | $1 511 503 723 | $1 511 503 723 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 458 837 | $1 510 022 908 | $1 511 647 311 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Acheter
|
$0,8493 | 1.0% | 3.9% | 8.5% | 11.5% | $110 477 714 | $1 443 809 613 | $1 443 818 788 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3417 | 0.0% | 1.3% | 0.2% | 5.9% | $50 359 867 | $1 403 509 033 | $1 403 509 033 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3799 | 1.5% | 8.0% | 5.5% | 24.4% | $174 771 823 | $1 374 053 366 | $3 798 295 116 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77 936,56 | 0.1% | 2.3% | 0.6% | 22.4% | $151 864 | $1 367 414 221 | $1 367 414 221 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $937 864 | $1 338 836 265 | $1 338 836 265 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,40 | 1.0% | 3.0% | 5.2% | 16.5% | $32 759 318 | $1 330 303 431 | $1 330 303 556 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $14 525 760 | $1 326 698 098 | $1 326 573 322 | 1.0 |
|
|||
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2 598 397 | $1 320 130 833 | $1 320 130 833 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Acheter
|
$1,88 | 0.4% | 5.0% | 0.0% | 15.6% | $9 767 869 | $1 318 380 435 | $1 715 648 476 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $185 815 669 | $1 276 415 013 | $1 276 415 013 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,03 | 0.7% | 4.3% | 11.1% | 42.5% | $836 019 449 | $1 269 853 788 | $1 269 853 788 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55 426 729 | $1 249 416 085 | $1 249 416 085 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 441,18 | 0.8% | 2.5% | 2.8% | 29.1% | $37 400 872 | $1 231 012 170 | $1 474 776 956 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$688,95 | 0.4% | 2.9% | 0.8% | 21.4% | $370 533 265 | $1 226 340 706 | $1 226 340 706 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.6% | 0.7% | 2.1% | $0,00 | $1 218 244 594 | $1 218 244 594 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,51 | 0.9% | 4.6% | 5.7% | 13.1% | $43 990 124 | $1 186 939 550 | $1 186 943 464 | 1.0 |
|
|
| 68 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1080 | 0.7% | 0.2% | 16.4% | 50.8% | $62 272 762 | $1 155 589 307 | $1 155 589 307 | 1.0 |
|
|
| 69 |
Bitway
BTW
|
$0,4227 | 0.8% | 5.3% | 13.7% | 419.9% | $10 069 781 | $1 142 113 776 | $4 217 332 983 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82,58 | 1.3% | 4.4% | 5.5% | 51.8% | $14 831 205 | $1 095 974 258 | $1 095 958 456 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 623,45 | 0.8% | 2.5% | 2.8% | 29.0% | $55 651,53 | $1 088 720 617 | $1 088 720 617 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,32 | 0.6% | 4.4% | 11.0% | 43.0% | $1 518 515 | $1 069 924 850 | $1 069 924 850 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,02 | 0.7% | 4.3% | 11.2% | 42.8% | $43 755 565 | $1 045 183 683 | $1 045 183 683 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $71 960 194 | $1 034 711 732 | $1 034 711 732 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09078 | 0.5% | 1.4% | 4.8% | 12.2% | $6 461 678 | $1 008 542 379 | $1 551 603 660 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $1 907 123 | $965 854 554 | $965 854 554 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acheter
|
$6,90 | 0.7% | 4.4% | 12.4% | 4.8% | $23 868 196 | $947 154 597 | $981 683 213 | 0.96 |
|
|
Ou consultez l'application dans les magasins d'applications
