Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 742 611 443 094
Capitalisation boursière
1.8%
$66 419 688 438
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 298,89 | 0.6% | 1.8% | 1.8% | 24.0% | $23 620 151 811 | $1 571 921 953 916 | $1 571 930 563 278 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 504,40 | 0.2% | 0.9% | 0.2% | 32.8% | $11 831 053 380 | $305 511 186 383 | $305 511 186 383 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $45 014 829 988 | $183 375 814 043 | $188 841 115 424 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$721,43 | 0.1% | 0.7% | 3.6% | 18.0% | $841 208 426 | $96 032 491 420 | $96 032 495 560 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,40 | 0.0% | 4.1% | 1.2% | 39.2% | $2 221 670 780 | $87 915 349 334 | $139 796 141 329 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 715 319 666 | $74 142 626 954 | $74 179 802 152 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$101,59 | 0.0% | 1.7% | 4.2% | 34.5% | $2 575 978 254 | $59 585 152 193 | $64 369 564 348 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3407 | 0.1% | 0.1% | 1.5% | 2.9% | $351 730 705 | $32 336 694 652 | $32 336 705 361 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 502,60 | 0.3% | 0.8% | 0.3% | 32.8% | $9 811 626 | $24 175 767 562 | $24 176 181 036 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.5% | 2.6% | 2.2% | 1.1% | $565 846 | $23 149 884 219 | $23 149 884 219 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 145,68 | 1.5% | 4.4% | 4.6% | 133.2% | $1 106 127 492 | $19 368 013 747 | $19 369 815 510 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$80,60 | 0.5% | 3.1% | 9.0% | 42.6% | $628 548 143 | $17 912 286 437 | $76 925 438 252 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08394 | 0.0% | 0.4% | 8.4% | 19.6% | $559 468 127 | $13 078 055 224 | $13 078 158 399 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 112,64 | 0.2% | 0.9% | 0.2% | 33.1% | $2 066 326 | $11 610 406 748 | $11 610 406 748 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01499 | 0.3% | 1.8% | 9.3% | 17.4% | $34 762 077 | $10 621 903 079 | $17 109 724 418 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101 354 782 | $9 831 463 657 | $9 830 479 774 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acheter
|
$512,19 | 0.2% | 3.5% | 4.6% | 27.1% | $116 058 369 | $9 631 953 448 | $9 631 962 053 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$80,82 | 0.3% | 1.5% | 10.0% | 47.9% | $91 208 444 | $9 524 500 422 | $23 716 474 282 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 765,86 | 0.2% | 0.9% | 0.1% | 32.9% | $7 936 376 | $9 305 185 756 | $9 305 185 756 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $856 783 750 | $9 182 228 914 | $9 182 228 914 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 197,85 | 0.6% | 1.8% | 1.7% | 24.1% | $81 800 263 | $9 079 764 975 | $9 079 764 975 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$11,37 | 0.3% | 0.8% | 14.5% | 20.1% | $333 434 455 | $8 499 625 619 | $11 361 617 371 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,97 | 0.1% | 1.0% | 2.5% | 1.1% | $72 060,53 | $8 247 676 477 | $8 833 904 788 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2089 | 0.2% | 1.6% | 6.9% | 16.4% | $333 287 899 | $7 832 747 299 | $9 395 106 366 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 186,39 | 0.6% | 1.8% | 1.9% | 24.2% | $270 194 666 | $7 788 826 962 | $7 788 826 962 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1914 | 0.6% | 6.9% | 2.4% | 20.7% | $212 742 935 | $6 653 830 215 | $9 551 177 433 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 512,81 | 0.1% | 1.3% | 0.3% | 33.9% | $0,00 | $5 847 253 679 | $5 847 253 679 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 760,50 | 0.1% | 0.9% | 0.2% | 33.1% | $1 694 529 | $5 380 608 683 | $5 386 545 608 | 1.0 |
|
|||
WETH
WETH
|
$2 502,00 | 0.2% | 0.9% | 0.2% | 32.9% | $263 131 511 | $5 126 865 113 | $5 128 349 576 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $396 785 | $4 647 952 806 | $4 647 942 140 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 530 922 | $4 608 780 325 | $4 610 229 784 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $191 205 555 | $4 597 446 731 | $4 597 446 731 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$223,42 | 0.6% | 0.3% | 14.6% | 9.2% | $159 687 819 | $4 485 257 667 | $4 485 317 671 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.5% | 3.3% | 34.1% | $2 511 936 | $4 399 356 074 | $4 399 697 577 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 016 830 330 | $4 325 481 193 | $4 325 481 193 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$53,71 | 0.3% | 0.1% | 9.2% | 21.8% | $216 820 508 | $4 166 617 388 | $4 166 757 986 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $82 031 699 | $4 064 065 359 | $4 064 065 359 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Acheter
|
$6,39 | 1.6% | 1.6% | 10.3% | 95.6% | $373 747 742 | $3 976 034 510 | $5 681 050 673 | 0.7 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,09611 | 0.1% | 1.0% | 11.8% | 1.2% | $7 242 296 | $3 803 197 972 | $3 803 197 972 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.3% | 4.8% | 1.0% | $18 744 635 | $3 767 059 904 | $7 091 327 805 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07689 | 0.3% | 2.0% | 7.6% | 16.6% | $52 001 014 | $3 368 027 250 | $3 842 011 641 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,47 | 0.0% | 2.1% | 7.2% | 13.3% | $206 328 346 | $3 305 064 352 | $3 504 250 073 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.0% | 0.5% | 5.6% | $1 703 376 | $3 299 309 766 | $3 299 309 766 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 024 568 734 | $3 298 436 832 | $3 295 341 197 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Acheter
|
$2,42 | 0.6% | 4.3% | 1.5% | 47.3% | $258 186 941 | $3 153 907 512 | $3 153 907 570 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055252 | 0.2% | 0.8% | 5.6% | 15.1% | $59 822 672 | $3 095 048 987 | $3 096 398 145 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Acheter
|
$0,7248 | 0.1% | 1.6% | 14.0% | 5.7% | $397 624 860 | $2 965 920 269 | $7 240 066 825 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,05930 | 0.3% | 1.1% | 2.5% | 22.8% | $6 450 829 | $2 879 139 686 | $5 865 748 629 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 550 954 | $2 769 106 020 | $2 769 106 020 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 276,03 | 0.0% | 1.6% | 2.7% | 1.9% | $205 980 160 | $2 662 591 258 | $3 025 641 662 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Acheter
|
$233,51 | 0.2% | 0.5% | 12.4% | 18.4% | $155 811 463 | $2 644 934 948 | $4 898 180 620 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 558 339 | $2 605 558 339 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Acheter
|
$1,11 | 1.1% | 3.7% | 1.1% | 1.0% | $1 734 584 | $2 521 260 550 | $6 006 190 042 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$113,93 | 0.4% | 0.9% | 2.5% | 5.8% | $14 610 233 | $2 391 794 196 | $2 391 794 196 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $153 442 216 | $2 382 551 699 | $2 382 551 699 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.5% | 0.4% | $1 936 714 | $2 228 444 660 | $2 228 444 660 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,98 | 0.3% | 0.2% | 6.9% | 0.0% | $12 919,07 | $2 015 119 070 | $2 015 119 070 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$125,98 | 0.3% | 0.2% | 6.9% | 45.5% | $186 328 166 | $1 942 922 609 | $2 014 995 880 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,7020 | 0.3% | 10.8% | 54.3% | 131.5% | $40 091 546 | $1 900 365 238 | $7 017 228 199 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Acheter
|
$0,6954 | 0.3% | 0.0% | 12.8% | 15.4% | $83 418 832 | $1 878 001 622 | $5 419 925 891 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5666 | 0.2% | 0.2% | 11.5% | 29.7% | $24 038 635 | $1 870 645 518 | $3 523 046 627 | 0.53 |
|
|
| 49 |
PAX Gold
PAXG
|
Acheter
|
$4 280,64 | 0.1% | 1.6% | 2.6% | 2.1% | $108 354 180 | $1 852 617 698 | $1 852 617 720 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05734 | 0.4% | 0.7% | 0.1% | 1.1% | $32 570 486 | $1 820 962 786 | $5 730 393 366 | 0.32 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,01 | 0.0% | 0.3% | 1.1% | 30.4% | $123 566 035 | $1 722 908 565 | $1 722 913 515 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Acheter
|
$0,3526 | 0.3% | 2.2% | 10.5% | 7.1% | $79 522 269 | $1 714 863 967 | $3 521 765 293 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Acheter
|
$0,003641 | 0.8% | 2.1% | 19.7% | 29.9% | $104 402 138 | $1 704 925 129 | $3 034 634 725 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$237,95 | 1.7% | 2.2% | 10.8% | 21.4% | $38 985 989 | $1 631 793 876 | $1 631 793 876 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $131 153 573 | $1 588 757 101 | $1 588 757 101 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 558 246 | $1 529 269 141 | $1 534 215 115 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
Acheter
|
$2,73 | 0.2% | 2.1% | 8.1% | 21.1% | $49 704 714 | $1 521 531 433 | $1 521 531 655 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051694 | 0.1% | 0.4% | 0.6% | 5.4% | $98 553 823 | $1 521 010 497 | $1 521 010 497 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,20 | 0.0% | 0.6% | 14.2% | 13.0% | $15 224 452 | $1 515 529 436 | $2 199 322 359 | 0.69 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,06317 | 0.2% | 1.6% | 8.8% | 23.0% | $7 652 906 | $1 478 550 620 | $1 480 569 939 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.053448 | 0.0% | 0.7% | 7.0% | 30.0% | $165 200 069 | $1 448 437 008 | $1 448 437 008 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Acheter
|
$0,1407 | 0.0% | 0.1% | 18.2% | 64.2% | $223 621 651 | $1 418 332 880 | $2 107 413 039 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3409 | 0.2% | 0.0% | 1.5% | 3.0% | $25 349 582 | $1 404 239 839 | $1 404 356 486 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $24 777 971 | $1 392 183 781 | $1 392 183 781 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Acheter
|
$0,3838 | 0.1% | 2.1% | 14.6% | 11.7% | $127 331 681 | $1 377 547 329 | $3 834 153 992 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$78 263,62 | 0.5% | 1.5% | 1.3% | 23.8% | $40 730,11 | $1 373 158 811 | $1 373 158 811 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Acheter
|
$1,94 | 0.2% | 0.6% | 5.9% | 17.5% | $10 553 732 | $1 358 942 372 | $1 768 432 956 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $498 013 | $1 339 677 618 | $1 339 677 618 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.7% | 0.8% | 0.2% | $0,00 | $1 325 525 767 | $1 325 525 767 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 373 892 | $1 319 438 964 | $1 319 438 964 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160 505 377 | $1 313 829 657 | $1 313 829 657 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.2% | 0.4% | $1 509 955 | $1 292 897 379 | $1 290 951 365 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,51 | 0.0% | 1.7% | 4.3% | 34.5% | $575 933 553 | $1 281 329 800 | $1 281 329 800 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 502,00 | 0.2% | 0.9% | 0.2% | 33.0% | $27 442 067 | $1 263 301 209 | $1 513 459 864 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,61 | 0.1% | 0.7% | 5.6% | 21.1% | $51 553 206 | $1 202 466 657 | $1 202 466 657 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720,17 | 0.1% | 0.7% | 3.5% | 18.0% | $300 878 647 | $1 147 189 656 | $1 147 189 656 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acheter
|
$4,43 | 1.2% | 7.6% | 3.6% | 94.2% | $93 508 908 | $1 105 781 832 | $4 423 127 330 | 0.25 |
|
|
clBTC
CLBTC
|
$77 975,78 | 0.7% | 1.7% | 1.6% | 23.4% | $6,34 | $1 090 004 855 | $1 090 004 855 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09726 | 0.0% | 0.6% | 2.6% | 10.2% | $4 623 031 | $1 088 199 381 | $1 674 152 893 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 697,84 | 0.2% | 1.2% | 0.3% | 33.0% | $737 077 | $1 075 459 746 | $1 075 459 746 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Acheter
|
$22,07 | 2.0% | 0.0% | 26.5% | 88.4% | $34 860 648 | $1 057 823 878 | $1 786 037 303 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,87 | 0.1% | 1.7% | 4.1% | 35.1% | $1 421 821 | $1 050 735 614 | $1 050 735 614 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09794 | 0.4% | 1.7% | 0.8% | 30.0% | $58 565 503 | $1 048 709 432 | $1 048 709 432 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$132,20 | 0.1% | 1.5% | 4.3% | 34.9% | $18 893 378 | $1 042 553 805 | $1 042 553 805 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,13 | 0.6% | 3.5% | 8.8% | 42.9% | $1 286 942 | $1 030 204 849 | $1 030 204 849 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 309 071 | $1 027 897 173 | $1 027 897 173 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
