Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 809 580 144 450
Capitalisation boursière
2.1%
$77 390 575 825
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$80 321,45 | 0.2% | 1.0% | 4.1% | 8.1% | $24 659 667 301 | $1 613 388 116 853 | $1 613 401 450 215 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 580,56 | 0.5% | 1.4% | 2.6% | 10.3% | $11 240 529 819 | $314 995 848 478 | $314 995 848 478 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $50 527 755 460 | $183 305 808 192 | $188 770 403 786 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$747,27 | 0.2% | 1.5% | 3.0% | 13.8% | $982 572 648 | $99 507 061 554 | $99 507 059 940 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,38 | 0.8% | 2.1% | 1.1% | 7.3% | $3 013 583 801 | $86 729 531 284 | $137 910 545 823 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 235 181 453 | $74 219 072 277 | $74 222 603 403 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$108,68 | 1.1% | 4.1% | 6.9% | 22.0% | $3 089 148 264 | $63 837 968 784 | $68 947 107 865 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3396 | 0.1% | 0.3% | 0.1% | 0.5% | $371 297 134 | $32 246 017 287 | $32 246 714 428 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 580,63 | 0.3% | 1.5% | 2.5% | 10.2% | $10 614 403 | $25 141 724 775 | $25 142 033 278 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 446,51 | 0.5% | 5.8% | 29.7% | 156.3% | $1 125 216 568 | $24 504 185 570 | $24 506 766 680 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$90,41 | 1.0% | 3.4% | 14.8% | 23.3% | $962 313 291 | $20 111 344 730 | $86 369 432 100 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08534 | 0.4% | 2.8% | 1.0% | 5.3% | $1 015 453 056 | $13 311 445 701 | $14 652 441 101 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 211,65 | 0.6% | 1.3% | 2.6% | 10.6% | $49 919 000 | $12 038 269 213 | $12 038 367 767 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$524,93 | 0.4% | 8.2% | 2.0% | 27.8% | $136 714 025 | $9 872 349 362 | $9 872 371 409 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,79 | 0.1% | 1.7% | 2.0% | 32.6% | $67 970 514 | $9 723 287 067 | $24 000 502 432 | 0.41 |
|
|
| 15 |
Rain
RAIN
|
Acheter
|
$0,01361 | 0.1% | 1.6% | 13.3% | 1.6% | $26 646 504 | $9 654 946 704 | $15 551 825 736 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 197 593 | $9 594 490 058 | $9 595 623 821 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 849,55 | 0.5% | 1.3% | 2.7% | 10.6% | $2 132 375 | $9 591 837 393 | $9 591 837 393 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80 307,31 | 0.1% | 1.0% | 4.1% | 8.2% | $91 624 833 | $9 326 263 662 | $9 326 263 662 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $803 236 448 | $9 181 043 004 | $9 181 043 004 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$12,02 | 0.8% | 3.0% | 5.0% | 11.1% | $462 194 887 | $8 989 488 636 | $12 016 426 937 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2212 | 1.1% | 5.1% | 7.2% | 8.6% | $495 881 879 | $8 299 773 149 | $9 953 643 231 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,90 | 0.1% | 0.0% | 1.8% | 4.2% | $61 624,31 | $8 188 037 538 | $8 770 026 832 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 329,88 | 0.0% | 0.9% | 4.1% | 8.2% | $255 446 604 | $7 925 160 302 | $7 927 339 666 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1904 | 0.7% | 1.8% | 6.1% | 4.1% | $273 488 207 | $6 638 992 641 | $9 520 721 000 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 581,96 | 0.2% | 1.3% | 2.4% | 10.1% | $0,00 | $5 997 766 306 | $6 006 503 164 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 849,64 | 0.4% | 1.3% | 2.6% | 10.5% | $1 199 439 | $5 601 075 735 | $5 601 075 735 | 1.0 |
|
|||
WETH
WETH
|
$2 582,06 | 0.5% | 1.3% | 2.5% | 10.3% | $332 405 150 | $5 434 117 998 | $5 448 285 919 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Acheter
|
$8,74 | 1.1% | 3.0% | 36.7% | 129.1% | $1 024 920 041 | $5 429 693 462 | $7 766 629 526 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 12.9% | 2.3% | 24.7% | $4 152 559 | $4 964 136 199 | $4 964 136 199 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$246,71 | 0.5% | 4.4% | 9.1% | 8.8% | $177 351 139 | $4 956 797 984 | $4 956 872 769 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 062 051 | $4 842 463 214 | $4 843 764 396 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181 340 300 | $4 598 748 248 | $4 599 402 641 | 1.0 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Acheter
|
$3,47 | 0.8% | 8.2% | 48.5% | 96.4% | $914 416 558 | $4 535 617 684 | $4 535 617 743 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$57,02 | 0.7% | 2.3% | 6.8% | 19.1% | $327 462 745 | $4 426 240 182 | $4 426 394 491 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $97 635,75 | $4 383 226 267 | $4 383 216 044 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $913 341 184 | $4 355 022 794 | $4 355 022 794 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acheter
|
$9,56 | 0.4% | 11.2% | 29.2% | 31.6% | $1 100 242 510 | $4 235 240 644 | $4 490 272 115 | 0.94 |
|
|
| 29 |
Canton
CC
|
Acheter
|
$0,1052 | 1.1% | 6.1% | 8.6% | 5.6% | $8 590 516 | $4 170 567 732 | $4 170 567 732 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $83 690 460 | $4 063 099 559 | $4 063 099 559 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.3% | 0.1% | 0.0% | 2.8% | $42 733 976 | $3 835 866 094 | $7 198 315 098 | 0.53 |
|
||
| 31 |
MemeCore
M
|
Acheter
|
$1,65 | 5.5% | 25.4% | 38.1% | 40.8% | $3 077 511 | $3 759 735 301 | $8 949 815 682 | 0.42 |
|
|
| 32 |
Hedera
HBAR
|
Acheter
|
$0,08027 | 1.1% | 1.3% | 7.5% | 8.0% | $130 867 202 | $3 518 446 302 | $4 013 585 816 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,8238 | 0.8% | 0.1% | 13.8% | 11.1% | $966 583 224 | $3 374 667 928 | $8 237 855 065 | 0.41 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $670 405 885 | $3 258 992 849 | $3 258 992 849 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4345 | 0.0% | 0.1% | 2.2% | 3.0% | $1 874 493 | $3 229 470 768 | $3 229 470 768 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.055363 | 0.8% | 1.5% | 1.8% | 8.7% | $93 811 255 | $3 160 259 226 | $3 161 638 080 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05859 | 0.1% | 2.1% | 1.7% | 7.7% | $6 386 905 | $2 913 885 426 | $5 796 581 923 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Acheter
|
$252,31 | 0.2% | 1.2% | 7.7% | 16.7% | $313 695 335 | $2 861 070 606 | $5 298 444 337 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 377 592 | $2 801 808 000 | $2 801 808 000 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 369,47 | 0.0% | 0.1% | 0.4% | 3.2% | $63 152 979 | $2 721 407 350 | $3 092 477 462 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acheter
|
$115,58 | 0.4% | 1.6% | 1.2% | 8.5% | $51 484 303 | $2 427 221 805 | $2 427 221 805 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194 552 930 | $2 378 782 115 | $2 378 782 115 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 036 631 | $2 329 036 631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.4% | 0.2% | $3 437 336 | $2 239 578 857 | $2 239 587 170 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$136,87 | 0.0% | 4.5% | 8.8% | 0.0% | $2 995,59 | $2 189 989 826 | $2 189 989 826 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$136,87 | 0.0% | 4.5% | 8.4% | 36.9% | $252 292 244 | $2 111 600 881 | $2 189 877 913 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,7405 | 0.6% | 5.7% | 7.1% | 11.5% | $149 185 878 | $2 002 248 739 | $5 775 497 622 | 0.35 |
|
|
| 47 |
Ethena
ENA
|
Acheter
|
$0,1969 | 1.5% | 13.4% | 40.0% | 59.8% | $849 157 459 | $1 987 718 629 | $2 953 428 082 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,4056 | 1.1% | 0.4% | 16.9% | 10.7% | $251 299 701 | $1 975 136 049 | $4 056 278 351 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Acheter
|
$0,5952 | 0.5% | 2.8% | 9.0% | 17.5% | $36 389 946 | $1 965 422 517 | $3 701 543 185 | 0.53 |
|
|
| 50 |
PAX Gold
PAXG
|
Acheter
|
$4 361,38 | 0.0% | 0.1% | 0.1% | 3.6% | $60 116 766 | $1 895 017 868 | $1 895 017 868 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,08 | 1.1% | 5.8% | 7.3% | 29.3% | $205 090 185 | $1 846 980 598 | $1 847 012 789 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,003938 | 0.5% | 7.3% | 4.0% | 3.3% | $127 247 883 | $1 841 021 902 | $3 280 337 543 | 0.56 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05778 | 0.8% | 2.0% | 1.3% | 5.0% | $29 184 161 | $1 836 205 360 | $5 778 336 903 | 0.32 |
|
|
| 54 |
Morpho
MORPHO
|
Acheter
|
$2,56 | 0.7% | 5.4% | 16.3% | 12.5% | $46 895 765 | $1 787 243 419 | $2 557 248 040 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$251,54 | 1.7% | 1.7% | 6.4% | 15.5% | $39 563 032 | $1 725 991 341 | $1 725 991 341 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053996 | 2.5% | 7.2% | 17.3% | 25.1% | $531 047 127 | $1 681 099 468 | $1 681 099 468 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,6056 | 1.5% | 3.4% | 9.2% | 39.7% | $9 277 364 | $1 640 066 170 | $6 056 056 145 | 0.27 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129 702 627 | $1 588 477 616 | $1 588 477 616 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acheter
|
$0,06775 | 0.5% | 3.4% | 7.9% | 10.9% | $15 631 284 | $1 586 626 547 | $1 589 440 437 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,78 | 0.9% | 4.2% | 1.4% | 15.0% | $57 947 367 | $1 549 395 364 | $1 549 395 364 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Acheter
|
$0.051705 | 0.2% | 0.0% | 0.1% | 2.2% | $3 745 764 | $1 531 495 248 | $1 531 495 248 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.2% | $1 732 754 | $1 531 270 707 | $1 532 787 585 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Acheter
|
$0,4245 | 0.6% | 1.0% | 6.9% | 13.9% | $200 326 238 | $1 528 699 198 | $4 244 645 638 | 0.36 |
|
|
| 62 |
Akedo
AKE
|
$0,06605 | 10.9% | 58.7% | 308.5% | 680.4% | $153 636 321 | $1 505 754 893 | $6 605 274 520 | 0.23 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Acheter
|
$0,2130 | 6.0% | 0.4% | 53.8% | 136.0% | $328 269 302 | $1 445 349 994 | $2 130 033 311 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80 680,24 | 0.3% | 0.4% | 4.8% | 7.7% | $71 256,27 | $1 415 564 160 | $1 415 564 160 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 1.0% | 1.7% | $0,00 | $1 407 771 011 | $1 407 771 011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3398 | 0.1% | 0.2% | 0.3% | 0.4% | $36 541 259 | $1 400 358 387 | $1 400 912 888 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109 233 432 | $1 392 896 367 | $1 392 896 367 | 1.0 |
|
||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.2% | 0.2% | 1.9% | 8.8% | $11 330 769 | $1 387 311 160 | $1 805 350 120 | 0.77 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55 170 441 | $1 383 816 762 | $1 383 816 762 | 1.0 |
|
||
| 68 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $591 693 | $1 371 503 434 | $1 371 503 434 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$108,67 | 1.1% | 4.1% | 6.9% | 22.0% | $664 916 960 | $1 353 513 839 | $1 359 182 788 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $670 453 | $1 332 614 127 | $1 332 614 127 | 1.0 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4 326 129 | $1 319 244 305 | $1 319 244 305 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Acheter
|
$8,25 | 0.4% | 0.3% | 9.6% | 18.3% | $82 290 346 | $1 305 483 158 | $1 305 487 153 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 582,06 | 0.5% | 1.3% | 2.5% | 10.3% | $31 236 553 | $1 303 942 197 | $1 562 148 573 | 0.83 |
|
|||
| 71 |
Venice Token
VVV
|
Acheter
|
$26,58 | 2.8% | 7.8% | 10.9% | 81.3% | $60 489 649 | $1 277 632 689 | $2 153 560 819 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$745,84 | 0.3% | 1.5% | 3.1% | 13.9% | $432 122 043 | $1 173 472 949 | $1 173 989 083 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Acheter
|
$4,64 | 1.0% | 5.6% | 10.8% | 77.6% | $84 033 106 | $1 160 840 536 | $4 643 362 143 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$92,82 | 0.5% | 3.7% | 14.5% | 23.1% | $4 069 216 | $1 132 583 111 | $1 132 583 111 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,90 | 1.2% | 4.1% | 6.9% | 22.5% | $950 993 | $1 125 534 610 | $1 125 534 610 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141,41 | 1.2% | 4.1% | 7.0% | 22.7% | $21 583 402 | $1 123 178 438 | $1 123 184 179 | 1.0 |
|
|||
clBTC
CLBTC
|
$80 063,87 | 0.0% | 3.5% | 3.8% | 7.3% | $2,40 | $1 117 380 792 | $1 117 380 792 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1034 | 0.7% | 2.8% | 7.9% | 28.0% | $79 471 962 | $1 108 432 530 | $1 108 432 530 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 775,40 | 0.6% | 1.3% | 2.8% | 10.3% | $48 840,96 | $1 100 062 963 | $1 100 062 963 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
