Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 766 792 875 277
Capitalisation boursière
0.7%
$72 706 066 608
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 363,59 | 0.1% | 0.6% | 1.1% | 22.2% | $22 724 760 972 | $1 593 616 238 819 | $1 593 617 508 575 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 489,06 | 0.1% | 0.4% | 1.8% | 29.8% | $11 126 661 716 | $303 715 080 481 | $303 715 080 481 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $47 443 666 343 | $183 390 123 810 | $188 856 455 143 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$743,98 | 0.1% | 1.8% | 8.4% | 25.1% | $1 049 995 485 | $99 066 481 525 | $99 066 481 949 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,40 | 0.1% | 1.4% | 1.9% | 35.1% | $1 841 648 834 | $87 748 006 907 | $139 829 608 504 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 743 925 096 | $74 437 761 190 | $74 476 173 857 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$104,86 | 0.4% | 1.4% | 1.9% | 40.3% | $3 552 566 651 | $61 464 343 999 | $66 442 731 375 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3365 | 0.0% | 0.8% | 0.6% | 2.7% | $278 594 332 | $31 951 722 060 | $31 951 724 734 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 487,67 | 0.1% | 0.4% | 1.8% | 29.8% | $18 917 020 | $24 025 355 038 | $24 025 952 190 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 198,29 | 1.6% | 1.8% | 45.5% | 138.3% | $1 494 578 364 | $20 275 323 125 | $20 275 424 237 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$87,87 | 0.6% | 0.1% | 8.0% | 60.7% | $1 371 150 264 | $19 547 906 672 | $83 949 711 998 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08956 | 0.3% | 0.7% | 8.1% | 27.4% | $795 958 478 | $13 955 964 241 | $15 363 210 779 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01652 | 0.1% | 3.0% | 2.6% | 30.2% | $37 340 599 | $11 717 932 972 | $18 875 513 470 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 095,39 | 0.1% | 0.4% | 1.7% | 30.0% | $9 792 542 | $11 545 981 337 | $11 545 981 337 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$533,03 | 0.6% | 2.8% | 1.6% | 39.0% | $129 024 217 | $10 019 331 703 | $10 019 332 023 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acheter
|
$13,26 | 1.0% | 7.7% | 17.1% | 59.5% | $880 586 378 | $9 917 542 977 | $13 256 975 496 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $98 485 698 | $9 847 310 830 | $9 842 860 026 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 744,97 | 0.1% | 0.4% | 1.7% | 29.9% | $4 751 751 | $9 239 719 950 | $9 239 719 950 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 254,55 | 0.1% | 0.7% | 1.0% | 21.9% | $101 126 221 | $9 204 004 237 | $9 204 004 237 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 277 458 919 | $9 183 959 506 | $9 183 959 506 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$73,11 | 0.1% | 0.7% | 1.2% | 30.1% | $67 879 941 | $8 624 087 293 | $21 466 339 323 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,15 | 1.7% | 1.9% | 4.6% | 5.6% | $591 253 | $8 413 279 279 | $9 011 278 304 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2189 | 0.7% | 0.4% | 11.4% | 10.0% | $429 254 817 | $8 211 327 273 | $9 850 839 105 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 337,87 | 0.1% | 0.6% | 1.1% | 22.2% | $285 507 321 | $7 896 397 686 | $7 896 397 686 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1920 | 1.0% | 3.0% | 8.5% | 17.1% | $190 383 212 | $6 682 166 053 | $9 600 590 352 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 490,09 | 0.2% | 0.3% | 1.7% | 29.8% | $0,00 | $5 883 473 881 | $5 883 473 881 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 746,12 | 0.1% | 0.4% | 1.8% | 30.0% | $2 136 581 | $5 298 567 401 | $5 298 359 782 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$256,21 | 0.4% | 1.5% | 3.6% | 18.3% | $124 153 739 | $5 145 924 313 | $5 145 925 114 | 1.0 |
|
|
WETH
WETH
|
$2 489,77 | 0.2% | 0.3% | 1.7% | 29.8% | $422 236 810 | $5 069 961 884 | $5 070 218 290 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $88 382,64 | $4 668 551 326 | $4 667 997 684 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235 177 103 | $4 598 358 816 | $4 598 358 816 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acheter
|
$7,06 | 1.2% | 0.8% | 36.6% | 76.9% | $688 295 546 | $4 397 110 192 | $6 282 693 411 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 367 977 | $4 370 631 247 | $4 370 631 247 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acheter
|
$55,89 | 0.7% | 3.2% | 15.2% | 22.8% | $346 717 078 | $4 336 437 204 | $4 336 443 143 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $872 037 232 | $4 248 912 979 | $4 248 912 979 | 1.0 |
|
||
| 26 |
Canton
CC
|
Acheter
|
$0,1071 | 0.3% | 3.2% | 9.8% | 17.6% | $10 760 514 | $4 234 085 240 | $4 234 085 240 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.2% | 7.4% | 34.0% | $2 632 930 | $4 233 242 134 | $4 233 242 134 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $103 809 753 | $4 063 937 976 | $4 063 937 976 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.1% | 0.1% | 5.4% | 4.0% | $24 902 871 | $3 939 922 353 | $7 426 297 315 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,08118 | 0.5% | 0.6% | 9.0% | 18.0% | $55 079 532 | $3 559 514 742 | $4 060 447 273 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$7,86 | 0.5% | 2.5% | 8.7% | 20.0% | $286 838 812 | $3 393 698 520 | $3 642 615 512 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,8127 | 0.6% | 1.3% | 12.3% | 16.9% | $626 178 645 | $3 329 033 840 | $8 126 458 327 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4448 | 0.0% | 3.7% | 0.6% | 3.5% | $1 500 852 | $3 305 774 521 | $3 305 774 521 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 560 469 387 | $3 261 752 528 | $3 261 153 421 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.055464 | 0.3% | 0.5% | 8.0% | 17.1% | $62 205 852 | $3 219 070 572 | $3 220 473 716 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acheter
|
$2,35 | 0.5% | 1.5% | 27.4% | 46.5% | $524 797 161 | $3 068 760 714 | $3 068 760 787 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62 439 841 | $2 925 045 512 | $2 925 105 763 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05750 | 0.6% | 0.6% | 2.1% | 23.4% | $5 082 719 | $2 790 782 848 | $5 686 609 254 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 390,75 | 0.3% | 0.8% | 1.1% | 1.4% | $167 841 500 | $2 690 586 414 | $3 107 345 274 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,13 | 0.0% | 0.6% | 4.9% | 2.4% | $1 887 927 | $2 567 312 450 | $6 120 043 910 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Acheter
|
$265,15 | 0.4% | 12.5% | 15.8% | 35.6% | $490 123 592 | $2 544 179 809 | $5 566 848 250 | 0.46 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $83 708 018 | $2 407 115 761 | $2 407 115 761 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$114,28 | 1.4% | 0.9% | 2.3% | 23.3% | $23 063 693 | $2 399 912 742 | $2 399 912 742 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.3% | 0.0% | $2 402 483 | $2 198 573 948 | $2 198 573 948 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Acheter
|
$0,8058 | 2.2% | 3.1% | 15.8% | 33.9% | $231 924 686 | $2 178 487 865 | $6 287 131 301 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,49 | 0.6% | 0.1% | 8.8% | 0.0% | $3 561,56 | $2 151 980 304 | $2 151 980 304 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Acheter
|
$0,6369 | 0.3% | 4.1% | 11.3% | 48.0% | $43 155 249 | $2 103 933 612 | $3 962 405 568 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$134,49 | 0.6% | 0.1% | 8.8% | 49.0% | $230 939 068 | $2 074 840 278 | $2 151 847 597 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 393,63 | 0.3% | 0.8% | 1.2% | 1.2% | $84 349 682 | $1 900 231 323 | $1 900 231 323 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3864 | 0.0% | 2.9% | 11.2% | 9.3% | $142 120 368 | $1 881 979 332 | $3 864 965 164 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$266,07 | 0.6% | 12.9% | 16.0% | 36.0% | $42 637 002 | $1 823 950 619 | $1 823 950 619 | 1.0 |
|
|||
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05663 | 0.3% | 0.2% | 1.8% | 10.6% | $25 347 773 | $1 799 635 804 | $5 663 309 472 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Acheter
|
$2,57 | 0.2% | 0.7% | 0.8% | 35.5% | $39 819 308 | $1 767 303 742 | $2 566 118 488 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Acheter
|
$0,004457 | 7.3% | 9.8% | 1.6% | 91.7% | $267 326 459 | $1 760 629 736 | $3 721 586 595 | 0.47 |
|
|
| 52 |
Ethena
ENA
|
Acheter
|
$0,1703 | 0.6% | 3.1% | 13.3% | 87.5% | $484 177 002 | $1 719 623 332 | $2 555 081 874 | 0.67 |
|
|
| 53 |
Polkadot
DOT
|
Acheter
|
$0,9850 | 0.9% | 4.6% | 18.6% | 20.9% | $195 526 025 | $1 676 041 199 | $1 676 051 757 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Acheter
|
$0,4502 | 0.6% | 11.9% | 24.5% | 47.3% | $335 829 407 | $1 637 623 325 | $4 503 298 336 | 0.36 |
|
|
| 55 |
Internet Computer
ICP
|
Acheter
|
$2,94 | 1.2% | 11.3% | 24.8% | 42.0% | $126 747 025 | $1 633 659 011 | $1 633 659 091 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,06840 | 0.3% | 3.8% | 0.8% | 26.3% | $6 799 040 | $1 601 955 417 | $1 604 712 842 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $194 713 817 | $1 588 849 754 | $1 588 849 754 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Acheter
|
$0.053600 | 0.7% | 0.9% | 1.0% | 25.4% | $186 922 705 | $1 514 842 938 | $1 514 842 938 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Acheter
|
$0.051686 | 0.0% | 0.0% | 1.7% | 5.8% | $20 469 793 | $1 514 261 717 | $1 514 261 717 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $2 792 253 | $1 464 873 837 | $1 465 061 710 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acheter
|
$2,04 | 0.0% | 1.9% | 5.5% | 23.9% | $10 208 598 | $1 424 718 551 | $1 854 029 495 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79 738,26 | 0.6% | 0.3% | 2.0% | 22.9% | $90 061,49 | $1 399 007 979 | $1 399 007 979 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 822 745 | $1 391 965 100 | $1 390 814 114 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3367 | 0.0% | 0.7% | 0.4% | 3.2% | $26 257 758 | $1 390 948 370 | $1 391 042 598 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24 057 729 | $1 370 552 807 | $1 370 552 807 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $248 314 | $1 340 169 825 | $1 340 169 825 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 760 716 | $1 319 653 222 | $1 319 653 222 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,82 | 0.3% | 1.4% | 1.9% | 40.4% | $725 090 254 | $1 301 273 908 | $1 301 273 908 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$742,32 | 0.1% | 1.8% | 8.4% | 25.0% | $502 116 564 | $1 279 739 645 | $1 279 739 645 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $134 882 379 | $1 269 493 452 | $1 269 493 452 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 489,77 | 0.2% | 0.3% | 1.7% | 29.9% | $32 770 168 | $1 257 330 132 | $1 506 306 396 | 0.83 |
|
|||
| 65 |
Bitway
BTW
|
$0,4562 | 0.3% | 1.7% | 10.5% | 216.4% | $16 680 083 | $1 233 359 829 | $4 554 265 254 | 0.27 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1 230 078 416 | $1 230 078 416 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,77 | 0.0% | 0.5% | 7.4% | 19.1% | $47 229 765 | $1 229 235 246 | $1 229 235 246 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$89,96 | 0.7% | 0.1% | 8.1% | 60.8% | $2 083 185 | $1 148 257 632 | $1 148 257 632 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Acheter
|
$4,49 | 0.9% | 1.8% | 19.7% | 94.8% | $89 559 541 | $1 122 964 773 | $4 491 859 092 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,1654 | 0.9% | 14.1% | 92.3% | 111.0% | $487 695 146 | $1 103 305 334 | $1 652 130 562 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 681,99 | 0.1% | 1.7% | 2.0% | 30.0% | $114 498 | $1 101 498 822 | $1 101 498 822 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,48 | 0.3% | 1.3% | 2.0% | 41.1% | $1 337 915 | $1 089 792 540 | $1 089 792 540 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,27 | 0.4% | 1.3% | 2.1% | 41.1% | $36 591 437 | $1 074 163 930 | $1 074 163 930 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09425 | 0.1% | 1.2% | 4.1% | 2.5% | $3 760 840 | $1 050 104 858 | $1 615 545 936 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09717 | 0.1% | 0.8% | 3.1% | 28.6% | $44 001 969 | $1 040 610 598 | $1 040 610 598 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 755 376 | $1 024 411 516 | $1 024 411 516 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,03511 | 1.5% | 16.4% | 28.4% | 31.1% | $28 980 735 | $972 167 663 | $972 170 273 | 1.0 |
|
|
| 73 |
Gate
GT
|
Acheter
|
$9,11 | 1.8% | 1.0% | 15.2% | 34.8% | $1 384 060 | $971 801 586 | $1 083 467 201 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
