Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 701 893 550 441
Capitalisation boursière
2.6%
$95 616 672 549
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$76 463,00 | 0.2% | 2.8% | 3.1% | 21.1% | $34 552 634 052 | $1 535 762 472 068 | $1 535 764 154 276 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 423,50 | 0.1% | 3.4% | 3.0% | 28.7% | $9 774 761 519 358 080 000 | $295 791 178 697 | $295 791 178 697 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61 109 826 213 | $183 335 760 076 | $188 799 861 596 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$719,63 | 0.1% | 0.4% | 4.8% | 18.6% | $911 806 567 | $95 826 632 997 | $95 826 630 989 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,39 | 0.0% | 1.0% | 3.0% | 38.8% | $4 806 064 368 | $87 322 878 852 | $138 854 040 913 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 269 785 959 | $73 980 138 157 | $73 957 289 995 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$99,31 | 0.3% | 2.8% | 4.8% | 31.3% | $3 395 886 604 | $58 306 335 204 | $62 982 892 320 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3344 | 0.1% | 1.3% | 1.1% | 1.1% | $452 999 567 | $31 747 554 667 | $31 747 554 406 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,05 | 0.3% | 0.2% | 2.2% | 4.5% | $57 201 216 | $23 685 650 433 | $23 685 650 433 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 422,86 | 0.1% | 3.4% | 3.0% | 28.7% | $23 809 148 | $23 454 305 874 | $23 454 484 415 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 120,51 | 0.7% | 1.8% | 5.5% | 126.4% | $912 371 817 | $18 975 327 137 | $18 975 672 060 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$77,18 | 0.6% | 3.8% | 8.4% | 33.8% | $747 866 109 | $17 167 952 576 | $73 728 849 771 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08151 | 0.0% | 2.8% | 9.8% | 16.6% | $645 099 650 | $12 709 680 430 | $13 990 519 362 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 014,56 | 0.1% | 3.4% | 3.0% | 28.9% | $20 696 166 | $11 266 951 237 | $11 268 216 704 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01393 | 7.3% | 5.8% | 18.9% | 7.3% | $24 523 483 | $9 884 922 351 | $15 922 356 307 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $172 611 512 | $9 815 150 363 | $9 814 644 345 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acheter
|
$510,73 | 0.7% | 0.1% | 3.1% | 23.9% | $120 094 750 | $9 604 760 515 | $9 604 776 450 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$78,79 | 0.2% | 3.0% | 1.9% | 44.0% | $119 444 194 | $9 283 647 020 | $23 116 737 470 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $926 736 122 | $9 180 213 019 | $9 180 213 019 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 675,38 | 0.2% | 3.4% | 3.0% | 28.9% | $3 005 431 | $9 005 565 306 | $9 005 565 306 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 290,68 | 0.2% | 2.9% | 3.1% | 20.9% | $198 987 242 | $8 858 724 080 | $8 858 724 080 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$11,24 | 0.1% | 1.6% | 11.1% | 20.2% | $353 721 044 | $8 411 961 326 | $11 244 434 779 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,90 | 0.7% | 2.1% | 4.2% | 5.8% | $360 622 | $8 188 752 755 | $8 770 792 885 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 398,70 | 0.1% | 2.8% | 3.1% | 21.2% | $405 237 996 | $7 576 319 977 | $7 568 351 914 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,2016 | 0.1% | 3.3% | 11.9% | 14.4% | $376 979 462 | $7 562 702 254 | $9 071 196 782 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1898 | 1.3% | 1.4% | 1.3% | 20.3% | $373 079 926 | $6 613 981 705 | $9 492 208 518 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 417,01 | 0.1% | 3.5% | 2.9% | 28.7% | $0,00 | $5 617 534 038 | $5 616 018 057 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 672,30 | 0.1% | 3.4% | 3.0% | 28.9% | $2 876 113 | $5 271 810 408 | $5 271 810 877 | 1.0 |
|
|||
WETH
WETH
|
$2 422,00 | 0.2% | 3.4% | 3.0% | 28.7% | $396 425 593 | $5 040 989 641 | $5 047 442 783 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $50 743 113 | $4 705 234 851 | $4 705 234 851 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $288 676 | $4 623 256 262 | $4 623 173 254 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $316 693 188 | $4 584 226 749 | $4 602 605 223 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$221,37 | 0.4% | 0.8% | 14.3% | 8.3% | $132 208 730 | $4 447 355 172 | $4 447 431 963 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.5% | 0.1% | 2.9% | 33.0% | $3 131 505 | $4 397 736 479 | $4 407 175 213 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 078 672 965 | $4 343 816 714 | $4 343 816 714 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $113 811 197 | $4 062 881 916 | $4 062 881 916 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acheter
|
$51,77 | 0.1% | 3.5% | 5.7% | 16.0% | $213 933 326 | $4 017 487 511 | $4 017 627 276 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acheter
|
$6,40 | 1.2% | 0.6% | 7.4% | 93.7% | $741 410 926 | $3 985 599 741 | $5 694 717 698 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.4% | 1.5% | 5.6% | 1.4% | $24 485 141 | $3 710 464 317 | $6 970 927 253 | 0.53 |
|
||
| 28 |
Canton
CC
|
Acheter
|
$0,09272 | 0.4% | 3.2% | 12.6% | 3.1% | $8 197 261 | $3 671 547 625 | $3 671 547 625 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07774 | 0.4% | 1.4% | 3.8% | 19.3% | $86 076 976 | $3 407 292 522 | $3 886 802 737 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 223 668 434 | $3 302 362 774 | $3 302 183 329 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.5% | $2 821 525 | $3 301 935 664 | $3 301 971 825 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Acheter
|
$7,43 | 0.1% | 0.3% | 7.6% | 15.8% | $268 393 404 | $3 287 350 768 | $3 485 465 033 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acheter
|
$2,37 | 0.4% | 0.9% | 1.5% | 46.3% | $365 846 700 | $3 101 564 200 | $3 101 630 074 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055095 | 0.0% | 2.6% | 7.1% | 13.9% | $69 934 503 | $3 002 408 341 | $3 003 717 120 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Acheter
|
$0,7032 | 0.0% | 3.1% | 15.1% | 3.3% | $455 882 432 | $2 880 673 374 | $7 031 971 812 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $114 190 163 | $2 837 540 228 | $2 837 540 228 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,05689 | 0.1% | 3.2% | 6.2% | 19.3% | $8 834 948 | $2 762 613 911 | $5 628 216 883 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 116 192 | $2 726 374 589 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 291,34 | 0.1% | 0.1% | 2.2% | 1.4% | $153 279 067 | $2 673 297 878 | $3 037 808 153 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 605 983 780 | $2 605 983 780 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Acheter
|
$224,52 | 0.1% | 3.7% | 14.3% | 14.1% | $152 092 591 | $2 546 505 777 | $4 715 898 686 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Acheter
|
$1,11 | 0.5% | 2.4% | 5.8% | 1.6% | $793 545 | $2 533 654 485 | $6 035 090 563 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $317 428 108 | $2 356 483 809 | $2 356 483 809 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acheter
|
$110,79 | 0.0% | 2.9% | 3.3% | 6.3% | $20 204 728 | $2 326 633 266 | $2 326 633 266 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $4 467 747 | $2 236 045 428 | $2 236 045 428 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,19 | 0.2% | 1.2% | 4.5% | 0.0% | $17 380,08 | $2 003 233 166 | $2 003 233 166 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$125,19 | 0.2% | 1.2% | 4.5% | 43.9% | $248 153 386 | $1 931 467 387 | $2 003 109 769 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,7002 | 0.2% | 2.4% | 53.6% | 107.5% | $31 150 451 | $1 895 838 376 | $7 000 512 453 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Acheter
|
$0,6913 | 0.1% | 1.0% | 9.3% | 15.1% | $88 879 440 | $1 868 797 938 | $5 393 363 995 | 0.35 |
|
|
| 48 |
PAX Gold
PAXG
|
Acheter
|
$4 294,42 | 0.1% | 0.0% | 2.3% | 1.7% | $155 191 460 | $1 866 194 197 | $1 866 194 197 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05711 | 0.2% | 0.8% | 1.2% | 4.8% | $31 766 584 | $1 814 974 437 | $5 711 534 057 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Acheter
|
$0,5487 | 0.2% | 3.5% | 12.8% | 25.3% | $24 378 091 | $1 812 162 374 | $3 412 903 450 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$0,9830 | 0.1% | 2.7% | 17.9% | 28.1% | $136 701 152 | $1 673 925 143 | $1 673 936 642 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Acheter
|
$0,3410 | 0.4% | 3.0% | 11.3% | 2.6% | $77 338 617 | $1 660 573 311 | $3 410 270 181 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Acheter
|
$0,003528 | 0.7% | 2.9% | 19.7% | 29.5% | $116 746 224 | $1 652 544 504 | $2 941 862 941 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155 165 913 | $1 588 577 683 | $1 588 577 683 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$225,13 | 0.6% | 4.1% | 14.2% | 14.1% | $51 464 954 | $1 543 932 036 | $1 543 932 036 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Acheter
|
$0.051676 | 0.0% | 1.3% | 0.5% | 5.9% | $16 260 507 | $1 506 069 542 | $1 506 069 542 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $6 187 881 | $1 500 434 274 | $1 501 440 712 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,14 | 1.2% | 1.5% | 11.3% | 7.6% | $18 938 053 | $1 476 864 668 | $2 143 040 997 | 0.69 |
|
|
| 57 |
Ethena
ENA
|
Acheter
|
$0,1448 | 0.1% | 1.1% | 11.9% | 70.1% | $334 064 257 | $1 462 119 507 | $2 172 472 878 | 0.67 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,06221 | 0.9% | 3.2% | 8.2% | 19.5% | $9 771 755 | $1 457 282 821 | $1 459 396 271 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.053411 | 0.6% | 2.0% | 7.2% | 29.8% | $207 578 868 | $1 434 847 563 | $1 434 847 563 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,51 | 0.7% | 7.6% | 16.4% | 10.7% | $45 527 519 | $1 399 237 205 | $1 399 237 411 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3345 | 0.1% | 1.3% | 18.6% | 1.3% | $39 358 760 | $1 382 354 211 | $1 382 894 457 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 699 789 | $1 376 920 112 | $1 376 920 112 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.7% | 0.8% | $0,00 | $1 375 777 165 | $1 375 777 165 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $215 372 569 | $1 375 601 472 | $1 375 601 472 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Acheter
|
$1,92 | 0.2% | 1.1% | 3.4% | 15.7% | $9 365 998 | $1 343 697 813 | $1 748 594 748 | 0.77 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.4% | 0.0% | $770 200 | $1 339 142 600 | $1 339 142 600 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Acheter
|
$0,3717 | 0.1% | 3.2% | 23.7% | 3.7% | $126 420 090 | $1 335 889 633 | $3 716 701 188 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$75 930,69 | 0.1% | 2.1% | 2.9% | 21.3% | $55 247,39 | $1 332 237 531 | $1 332 237 531 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 998 911 | $1 319 275 185 | $1 319 275 185 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3 968 836 | $1 311 774 474 | $1 311 774 524 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,23 | 0.3% | 2.7% | 4.9% | 31.4% | $519 436 064 | $1 252 572 948 | $1 252 572 948 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 422,00 | 0.2% | 3.4% | 3.0% | 28.7% | $42 480 614 | $1 223 117 967 | $1 465 319 545 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,35 | 0.5% | 2.9% | 15.7% | 19.1% | $47 081 963 | $1 162 958 276 | $1 162 961 401 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718,42 | 0.1% | 0.4% | 4.9% | 18.5% | $350 782 913 | $1 140 992 606 | $1 141 058 874 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Acheter
|
$22,37 | 0.6% | 0.9% | 9.7% | 88.8% | $39 480 801 | $1 073 247 346 | $1 811 387 664 | 0.59 |
|
|
clBTC
CLBTC
|
$76 421,13 | 0.2% | 2.1% | 2.8% | 20.6% | $17,11 | $1 066 547 099 | $1 066 547 099 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09444 | 0.0% | 2.8% | 1.9% | 9.8% | $7 742 621 | $1 057 020 127 | $1 626 184 811 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09713 | 0.3% | 0.7% | 0.2% | 29.5% | $62 160 632 | $1 040 520 939 | $1 040 520 939 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 613,02 | 0.1% | 3.3% | 2.8% | 29.1% | $761 245 | $1 037 659 193 | $1 037 659 193 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 197 519 | $1 028 509 860 | $1 028 509 860 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,27 | 0.3% | 2.8% | 4.7% | 31.8% | $2 453 307 | $1 027 696 017 | $1 027 696 017 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Acheter
|
$4,09 | 1.8% | 6.7% | 13.1% | 75.1% | $77 857 219 | $1 022 224 590 | $4 088 898 359 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$129,14 | 0.3% | 2.7% | 4.9% | 31.9% | $20 246 645 | $1 021 069 014 | $1 021 069 014 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Acheter
|
$0,1496 | 0.6% | 10.2% | 12.1% | 99.4% | $327 474 896 | $999 247 257 | $1 496 310 116 | 0.67 |
|
|
Ou consultez l'application dans les magasins d'applications
