Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 900 427 982 557
Capitalisation boursière
0.5%
$51 882 046 132
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$82 955,34 | 0.1% | 0.4% | 2.1% | 7.7% | $16 435 018 880 | $1 667 038 934 351 | $1 667 038 934 351 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 508,06 | 0.1% | 0.6% | 6.6% | 2.4% | $5 434 408 179 | $306 245 997 559 | $306 245 997 559 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $31 287 863 096 | $184 094 085 709 | $189 556 320 298 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$749,16 | 0.0% | 1.3% | 3.9% | 5.9% | $502 340 012 | $99 755 749 595 | $99 755 747 483 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,40 | 0.1% | 1.3% | 5.8% | 3.7% | $955 970 869 | $88 515 833 420 | $140 192 547 375 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 885 999 425 | $72 917 305 518 | $72 915 741 739 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$110,22 | 0.2% | 0.2% | 8.2% | 10.3% | $1 684 234 867 | $64 885 855 428 | $70 037 304 548 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3305 | 0.1% | 0.5% | 1.8% | 2.3% | $278 990 839 | $31 405 023 048 | $31 405 025 634 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 507,46 | 0.1% | 0.6% | 6.5% | 2.4% | $11 852 818 | $24 290 337 522 | $24 290 801 082 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 3.2% | 1.8% | 2.4% | $694 702 190 | $23 785 062 261 | $23 785 062 261 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 223,34 | 0.2% | 0.1% | 5.4% | 8.3% | $457 242 396 | $20 765 297 984 | $20 765 313 272 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$85,17 | 0.2% | 0.2% | 4.0% | 6.7% | $608 118 811 | $18 940 549 170 | $81 341 377 091 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08602 | 0.0% | 1.5% | 7.6% | 3.0% | $381 456 624 | $13 440 184 235 | $13 440 196 276 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 124,59 | 0.1% | 0.6% | 6.5% | 2.6% | $3 258 669 | $11 552 885 307 | $11 553 500 452 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $83 633 700 | $10 129 895 506 | $10 128 460 694 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Acheter
|
$13,06 | 0.2% | 2.0% | 5.7% | 12.8% | $212 393 459 | $10 012 511 602 | $13 056 675 997 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Acheter
|
$526,30 | 0.4% | 0.4% | 5.3% | 3.7% | $108 597 541 | $9 899 635 500 | $9 899 656 019 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,59 | 0.1% | 0.4% | 3.2% | 2.3% | $29 668 463 | $9 692 267 305 | $23 936 076 605 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 868,90 | 0.1% | 0.5% | 2.2% | 7.6% | $78 058 794 | $9 623 925 084 | $9 623 925 084 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2527 | 0.3% | 6.6% | 3.7% | 22.0% | $540 797 314 | $9 487 147 719 | $11 370 191 502 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 775,87 | 0.1% | 0.7% | 6.6% | 2.6% | $3 643 696 | $9 343 591 094 | $9 343 591 094 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $410 144 305 | $9 177 072 201 | $9 177 072 201 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$8,84 | 0.4% | 0.6% | 1.8% | 3.7% | $23 006,39 | $8 135 401 754 | $8 713 649 802 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Acheter
|
$0,01126 | 10.8% | 0.1% | 2.6% | 35.4% | $11 240 083 | $8 077 462 270 | $13 010 494 725 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 951,96 | 0.1% | 0.5% | 2.2% | 7.7% | $154 829 820 | $7 861 138 573 | $7 861 138 573 | 1.0 |
|
|||
| 20 |
NEAR Protocol
NEAR
|
Acheter
|
$5,33 | 0.0% | 12.1% | 14.6% | 115.2% | $902 643 517 | $6 971 342 011 | $6 971 341 707 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Acheter
|
$0,1971 | 0.1% | 2.3% | 7.5% | 11.4% | $85 202 528 | $6 912 130 411 | $9 857 982 946 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 508,89 | 0.1% | 0.7% | 6.5% | 2.8% | $0,00 | $6 046 021 894 | $6 051 866 007 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$280,21 | 0.1% | 1.8% | 10.6% | 23.3% | $144 180 690 | $5 631 019 177 | $5 631 020 053 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 772,35 | 0.1% | 0.6% | 6.5% | 2.6% | $715 055 | $5 544 608 936 | $5 542 391 384 | 1.0 |
|
|||
WETH
WETH
|
$2 507,08 | 0.1% | 0.6% | 6.6% | 2.4% | $149 368 116 | $5 451 710 706 | $5 452 018 822 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acheter
|
$64,06 | 0.1% | 0.9% | 7.3% | 22.7% | $209 249 145 | $4 977 641 931 | $4 977 643 532 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $776 567 | $4 899 732 082 | $4 900 030 588 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21 732 987 | $4 777 218 577 | $4 776 319 208 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acheter
|
$0,1182 | 0.0% | 3.4% | 3.1% | 18.8% | $12 993 279 | $4 705 446 660 | $4 705 446 660 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acheter
|
$7,52 | 0.5% | 2.5% | 16.0% | 25.9% | $452 723 035 | $4 698 747 740 | $6 670 382 679 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$10,46 | 0.2% | 2.5% | 5.3% | 38.1% | $238 669 002 | $4 638 329 021 | $4 917 346 183 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,12 | 0.0% | 4.8% | 4.8% | 50.6% | $516 635 700 | $4 606 532 141 | $11 185 598 906 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $174 423 494 | $4 553 229 124 | $4 556 510 831 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,62 | 0.1% | 5.9% | 11.1% | 246.1% | $11 830 531 | $4 390 544 037 | $16 212 383 189 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $311 453 845 | $4 259 001 520 | $4 259 001 520 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.0% | 0.2% | 3.6% | 8.7% | $38 074 075 | $4 128 373 130 | $7 693 730 353 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $57 132 914 | $4 060 912 309 | $4 060 912 309 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Acheter
|
$0,09222 | 0.0% | 1.5% | 9.3% | 23.0% | $75 505 290 | $4 056 320 966 | $4 609 690 957 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Acheter
|
$240,34 | 0.7% | 1.3% | 4.6% | 269.8% | $111 011 375 | $3 499 554 444 | $3 513 093 494 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acheter
|
$4 181,71 | 0.0% | 0.1% | 1.0% | 4.1% | $64 356 326 | $3 382 842 648 | $3 459 879 142 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.9% | 1.0% | $689 192 | $3 275 915 971 | $3 276 069 150 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Acheter
|
$286,31 | 1.2% | 2.2% | 3.2% | 17.1% | $118 596 006 | $3 238 315 352 | $5 997 067 532 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055472 | 0.1% | 1.1% | 4.5% | 8.3% | $57 062 745 | $3 223 873 075 | $3 225 280 797 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168 319 772 | $3 143 673 813 | $3 143 673 813 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Acheter
|
$0,06112 | 0.0% | 0.3% | 7.2% | 8.3% | $5 603 133 | $3 028 408 464 | $6 049 680 500 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Acheter
|
$0,2216 | 0.6% | 2.7% | 6.0% | 49.5% | $259 692 825 | $2 970 407 795 | $3 323 533 197 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 369 773 | $2 900 912 548 | $2 900 912 548 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,54 | 0.1% | 0.0% | 4.7% | 39.6% | $796,60 | $2 727 714 694 | $2 727 714 694 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acheter
|
$125,46 | 0.0% | 0.6% | 4.4% | 13.1% | $15 136 981 | $2 634 714 662 | $2 634 714 662 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Acheter
|
$170,54 | 0.1% | 0.0% | 4.7% | 39.6% | $243 101 344 | $2 631 395 786 | $2 727 597 063 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Acheter
|
$0,005553 | 0.5% | 1.9% | 9.0% | 46.2% | $137 747 838 | $2 571 663 471 | $4 600 329 047 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53 537 053 | $2 447 193 425 | $2 447 193 425 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4994 | 0.9% | 3.4% | 0.9% | 42.6% | $151 451 077 | $2 428 713 208 | $4 987 776 317 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1 303 193 | $2 316 211 265 | $2 316 211 265 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6225 | 0.3% | 23.2% | 47.8% | 53.0% | $8 128 983 | $2 277 276 544 | $2 277 410 833 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Acheter
|
$0,9935 | 0.1% | 3.6% | 2.6% | 14.1% | $627 183 | $2 270 222 600 | $5 389 190 587 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,5639 | 1.5% | 12.3% | 6.5% | 38.8% | $315 524 508 | $2 148 059 849 | $5 643 939 793 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$1,25 | 0.1% | 3.6% | 5.1% | 15.7% | $204 697 868 | $2 140 498 007 | $2 140 514 011 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$284,98 | 0.1% | 3.6% | 2.3% | 19.3% | $38 666 933 | $1 957 136 075 | $1 957 136 075 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Acheter
|
$0,7126 | 0.1% | 2.0% | 0.5% | 2.0% | $69 327 736 | $1 933 630 708 | $5 552 805 756 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Acheter
|
$0,5693 | 0.0% | 3.8% | 10.8% | 1.1% | $21 749 664 | $1 879 616 969 | $3 540 254 818 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 183,52 | 0.0% | 0.1% | 0.9% | 4.1% | $50 647 990 | $1 838 313 595 | $1 838 313 595 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.1% | 0.1% | $289 193 | $1 817 811 790 | $1 817 811 790 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05698 | 0.1% | 4.5% | 4.3% | 2.8% | $39 543 902 | $1 810 441 849 | $5 697 094 198 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,07701 | 0.2% | 0.2% | 12.6% | 28.1% | $8 379 218 | $1 803 413 377 | $1 806 228 531 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$3,16 | 0.2% | 4.1% | 4.3% | 16.4% | $52 600 775 | $1 761 574 461 | $1 761 574 993 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,44 | 1.2% | 0.8% | 10.9% | 5.0% | $14 498 889 | $1 707 205 907 | $2 437 491 065 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Acheter
|
$0.054042 | 0.2% | 3.4% | 6.3% | 23.6% | $111 661 397 | $1 700 378 790 | $1 700 378 790 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.4% | $0,00 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.1% | $2 079 074 | $1 616 728 936 | $1 617 560 375 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 245 222 | $1 588 529 449 | $1 588 529 449 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $59 011 541 | $1 551 576 342 | $1 551 576 342 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051692 | 0.5% | 0.4% | 1.6% | 0.1% | $25 786 759 | $1 521 198 268 | $1 521 198 268 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 507,08 | 0.1% | 0.6% | 6.6% | 2.4% | $8 681 449 | $1 516 761 887 | $1 516 761 887 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 875,39 | 0.1% | 0.1% | 2.8% | 7.0% | $7 549,23 | $1 454 058 816 | $1 454 058 816 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.2% | 0.5% | 1.8% | 2.3% | $28 755 927 | $1 375 424 058 | $1 375 558 580 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,14 | 0.2% | 0.2% | 8.2% | 10.3% | $255 276 222 | $1 371 400 876 | $1 376 497 882 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,94 | 0.0% | 0.2% | 2.6% | 0.4% | $7 569 819 | $1 360 296 055 | $1 770 194 545 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$8,41 | 0.3% | 1.5% | 5.0% | 9.0% | $57 491 882 | $1 334 271 616 | $1 334 278 888 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1 376 331 | $1 317 923 978 | $1 317 923 978 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 339 628 | $1 294 243 696 | $1 294 243 696 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acheter
|
$0,1858 | 0.3% | 2.4% | 7.6% | 25.0% | $112 220 507 | $1 260 853 891 | $1 858 138 720 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 897 760 | $1 212 953 706 | $1 212 953 706 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Acheter
|
$0,3616 | 0.4% | 4.5% | 10.2% | 63.0% | $83 979 311 | $1 199 986 091 | $2 480 497 837 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$748,47 | 0.0% | 1.3% | 3.8% | 5.9% | $120 840 925 | $1 158 413 184 | $1 158 963 346 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,78 | 0.2% | 0.4% | 8.0% | 10.8% | $8 905 667 | $1 150 539 096 | $1 150 565 087 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04097 | 0.4% | 0.7% | 3.2% | 13.3% | $6 225 178 | $1 136 080 519 | $1 136 098 720 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,94 | 0.3% | 0.2% | 8.1% | 10.8% | $436 801 | $1 130 770 831 | $1 130 788 732 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Acheter
|
$0,1375 | 0.4% | 2.6% | 0.1% | 33.3% | $37 262 276 | $1 125 956 258 | $1 125 956 258 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$10,74 | 0.1% | 0.3% | 2.9% | 15.8% | $1 364 416 | $1 124 467 557 | $1 256 082 887 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Acheter
|
$22,50 | 0.1% | 1.8% | 19.3% | 5.1% | $27 113 605 | $1 087 329 074 | $1 824 668 187 | 0.6 |
|
|
Ou consultez l'application dans les magasins d'applications
