Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 974 163 100 136
Capitalisation boursière
0.6%
$131 184 469 642
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 002,83 | 0.1% | 0.0% | 3.7% | 5.3% | $30 030 045 885 | $1 667 602 267 119 | $1 667 602 267 119 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 671,25 | 0.3% | 0.2% | 2.6% | 7.8% | $16 353 718 091 | $326 132 947 986 | $326 132 947 986 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 239 117 897 | $183 836 699 899 | $189 302 529 698 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$752,89 | 0.3% | 0.6% | 4.1% | 7.9% | $919 233 228 | $100 254 513 257 | $100 254 510 675 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 1.9% | 2.1% | 3.1% | 8.0% | $3 863 447 751 | $93 462 798 759 | $148 617 263 348 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 420 873 450 | $74 522 809 981 | $74 545 771 654 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$117,94 | 0.4% | 0.0% | 1.0% | 10.6% | $3 796 949 095 | $69 331 560 955 | $74 882 638 170 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3343 | 0.1% | 0.0% | 2.2% | 1.9% | $305 270 360 | $31 752 423 664 | $31 752 424 055 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 670,20 | 0.3% | 0.3% | 2.6% | 7.9% | $76 914 699 | $26 273 628 072 | $26 274 224 222 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 390,68 | 0.6% | 9.4% | 9.3% | 63.2% | $1 546 396 990 | $23 583 995 828 | $23 584 732 456 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 5.5% | 1.4% | 0.1% | $650 605 171 | $23 284 860 227 | $23 284 860 227 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$86,06 | 0.5% | 1.5% | 8.8% | 3.1% | $650 701 537 | $19 143 400 402 | $82 212 534 438 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09339 | 0.5% | 1.4% | 6.3% | 9.5% | $830 046 330 | $14 579 413 754 | $14 579 593 993 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 325,98 | 0.3% | 0.3% | 2.5% | 8.0% | $70 400 025 | $12 485 447 837 | $12 484 904 763 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,70 | 0.8% | 4.0% | 14.0% | 27.7% | $1 132 773 447 | $10 993 710 491 | $14 695 509 859 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$545,50 | 1.5% | 2.4% | 6.0% | 2.9% | $115 956 427 | $10 261 466 580 | $10 261 476 727 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 954,11 | 0.3% | 0.1% | 2.4% | 8.0% | $5 100 622 | $9 943 831 644 | $9 943 831 644 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,08 | 0.1% | 0.1% | 4.1% | 14.3% | $124 982 165 | $9 874 768 882 | $24 378 782 077 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $176 219 615 | $9 819 750 151 | $9 843 282 124 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 007,50 | 0.1% | 0.1% | 3.8% | 5.5% | $159 105 899 | $9 639 842 204 | $9 639 842 204 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $698 131 472 | $9 183 116 491 | $9 183 116 491 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2421 | 1.3% | 1.2% | 2.7% | 19.1% | $549 984 620 | $9 086 940 559 | $10 894 104 502 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acheter
|
$0,01266 | 3.6% | 2.9% | 9.2% | 30.2% | $19 075 527 | $8 976 481 429 | $14 458 752 012 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,05 | 0.5% | 0.4% | 0.7% | 5.7% | $727 672 | $8 326 116 439 | $8 917 920 104 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 013,42 | 0.1% | 0.1% | 3.8% | 5.4% | $332 675 272 | $7 962 543 801 | $7 962 543 801 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2236 | 1.2% | 4.3% | 6.3% | 25.4% | $645 148 233 | $7 829 937 061 | $11 181 422 717 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,93 | 1.3% | 1.6% | 13.5% | 164.0% | $1 338 074 440 | $6 443 487 838 | $6 443 488 335 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$306,31 | 0.3% | 0.7% | 3.9% | 20.8% | $215 781 717 | $6 155 535 726 | $6 155 551 041 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 679,13 | 0.1% | 0.9% | 1.9% | 8.1% | $0,00 | $6 152 008 350 | $6 152 008 350 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 952,49 | 0.3% | 0.4% | 2.4% | 8.2% | $10 965 249 | $5 950 947 180 | $5 950 947 180 | 1.0 |
|
|||
WETH
WETH
|
$2 673,98 | 0.3% | 0.4% | 2.4% | 8.0% | $484 568 510 | $5 470 287 790 | $5 480 595 091 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,82 | 0.5% | 1.0% | 1.3% | 70.4% | $882 282 252 | $5 468 814 009 | $7 824 727 438 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$67,54 | 0.0% | 3.1% | 9.8% | 35.1% | $433 429 153 | $5 244 945 995 | $5 245 123 701 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.0% | 1.7% | 5.1% | 13.5% | $2 867 214 | $5 087 935 651 | $5 092 251 034 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acheter
|
$0,1261 | 1.1% | 2.3% | 9.9% | 7.4% | $32 874 681 | $5 009 026 923 | $5 009 129 302 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acheter
|
$11,16 | 1.0% | 9.4% | 1.3% | 50.9% | $1 083 638 273 | $4 944 985 733 | $5 242 612 980 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 705 321 | $4 910 094 220 | $4 909 900 275 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,1070 | 3.7% | 5.1% | 16.1% | 48.8% | $665 860 891 | $4 690 090 505 | $5 350 111 700 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$1,13 | 1.0% | 1.4% | 13.4% | 51.5% | $1 136 726 565 | $4 628 585 523 | $11 298 775 910 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $233 726 685 | $4 593 654 217 | $4 591 829 969 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $414 346 | $4 526 523 683 | $4 526 570 372 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $934 192 949 | $4 415 823 791 | $4 415 823 791 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 2.5% | 4.4% | 7.6% | 12.6% | $79 343 721 | $4 246 159 644 | $7 928 412 991 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $109 211 384 | $4 063 343 533 | $4 063 343 533 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acheter
|
$253,02 | 0.8% | 8.5% | 247.3% | 303.8% | $825 795 554 | $3 680 020 233 | $3 697 306 006 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,31 | 0.4% | 6.1% | 49.1% | 226.6% | $42 174 494 | $3 541 811 085 | $13 078 378 898 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Acheter
|
$308,09 | 0.0% | 1.8% | 3.5% | 29.0% | $285 979 502 | $3 493 627 339 | $6 469 882 271 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06894 | 0.8% | 4.0% | 4.7% | 15.5% | $24 052 714 | $3 429 747 611 | $6 821 491 020 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055726 | 0.9% | 2.7% | 3.9% | 11.4% | $107 470 393 | $3 374 268 133 | $3 375 740 612 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 148,32 | 0.1% | 0.9% | 3.9% | 6.7% | $233 855 023 | $3 355 970 097 | $3 432 394 630 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1 050 902 | $3 355 125 550 | $3 355 125 550 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $827 448 138 | $3 194 687 300 | $3 194 687 300 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 342 846 | $2 736 905 612 | $2 736 905 612 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,70 | 1.6% | 17.1% | 19.2% | 34.6% | $45 423,36 | $2 699 404 888 | $2 699 404 888 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Acheter
|
$0,005667 | 1.5% | 14.2% | 29.4% | 18.0% | $499 918 430 | $2 637 756 937 | $4 709 011 794 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Acheter
|
$168,70 | 1.6% | 17.1% | 19.2% | 34.6% | $721 544 782 | $2 603 095 075 | $2 699 271 678 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,42 | 0.3% | 2.2% | 1.3% | 5.2% | $29 790 544 | $2 528 837 591 | $2 528 837 591 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $284 343 803 | $2 518 612 343 | $2 521 612 322 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acheter
|
$0,2484 | 0.4% | 4.4% | 19.8% | 56.2% | $380 411 668 | $2 507 563 046 | $3 725 832 725 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,5016 | 1.4% | 1.5% | 18.0% | 40.9% | $391 953 339 | $2 442 228 236 | $5 015 531 729 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 770 484 | $2 405 770 484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,04 | 0.2% | 8.5% | 19.7% | 3.6% | $2 268 623 | $2 373 231 031 | $5 639 585 169 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3 203 142 | $2 283 850 579 | $2 283 850 579 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 528 018 | $2 262 756 659 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6659 | 0.2% | 0.4% | 0.9% | 24.4% | $24 944 849 | $2 198 938 903 | $4 141 332 075 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$310,83 | 0.1% | 3.3% | 2.4% | 29.7% | $47 179 088 | $2 134 439 006 | $2 134 439 006 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,17 | 1.3% | 1.7% | 1.8% | 38.0% | $214 316 110 | $1 994 898 925 | $1 994 905 146 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,08488 | 0.5% | 9.6% | 25.8% | 19.7% | $38 152 043 | $1 988 504 472 | $1 991 343 041 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Acheter
|
$0,7172 | 0.2% | 2.8% | 0.5% | 1.9% | $116 959 554 | $1 943 863 433 | $5 590 823 551 | 0.35 |
|
|
| 55 |
Worldcoin
WLD
|
Acheter
|
$0,4920 | 1.9% | 1.7% | 10.0% | 30.6% | $414 139 220 | $1 891 460 830 | $4 920 273 555 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,36 | 0.8% | 15.5% | 15.5% | 37.6% | $161 253 115 | $1 871 197 951 | $1 871 198 915 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acheter
|
$4 154,51 | 0.1% | 0.9% | 3.7% | 6.8% | $146 733 296 | $1 808 460 339 | $1 808 460 339 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05647 | 0.8% | 0.9% | 1.5% | 1.9% | $32 212 377 | $1 794 663 390 | $5 647 442 580 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.054187 | 1.8% | 1.8% | 13.6% | 15.5% | $298 584 822 | $1 761 571 335 | $1 761 571 335 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,48 | 0.5% | 2.4% | 3.9% | 0.5% | $36 479 855 | $1 733 898 977 | $2 478 325 120 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84 806 757 | $1 588 861 014 | $1 588 861 014 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051705 | 0.0% | 0.2% | 0.9% | 1.5% | $40 231 870 | $1 531 702 433 | $1 531 702 433 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $2 535 219 | $1 521 147 663 | $1 521 326 195 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139 950 732 | $1 496 168 373 | $1 496 168 373 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.9% | 1.1% | $0,00 | $1 481 779 909 | $1 481 779 909 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 208,76 | 0.0% | 0.5% | 3.2% | 6.3% | $45 553,50 | $1 459 927 890 | $1 459 927 890 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,01 | 0.4% | 0.1% | 1.1% | 10.6% | $654 475 911 | $1 441 710 096 | $1 441 710 096 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$9,03 | 1.2% | 0.7% | 1.5% | 22.0% | $92 991 882 | $1 429 478 398 | $1 429 478 398 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.0% | 0.6% | 6.0% | 1.4% | $11 784 756 | $1 385 672 872 | $1 803 218 167 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3344 | 0.3% | 0.0% | 2.2% | 1.9% | $29 695 265 | $1 384 734 454 | $1 386 384 711 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Acheter
|
$0,2038 | 1.0% | 1.6% | 4.2% | 129.6% | $311 973 470 | $1 383 208 795 | $2 038 454 922 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.1% | 0.0% | $383 635 | $1 371 417 527 | $1 371 417 527 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 673,98 | 0.3% | 0.4% | 2.4% | 8.0% | $30 467 138 | $1 350 361 832 | $1 617 760 215 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 747 784 | $1 318 922 734 | $1 318 922 734 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acheter
|
$27,00 | 1.0% | 0.7% | 14.3% | 60.2% | $45 110 620 | $1 302 908 420 | $2 188 561 149 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 309 035 | $1 293 375 696 | $1 293 375 696 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1173 | 1.5% | 3.6% | 10.8% | 15.7% | $136 869 386 | $1 246 120 576 | $1 246 120 576 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04434 | 1.2% | 2.1% | 7.4% | 60.0% | $21 594 516 | $1 229 479 299 | $1 229 503 396 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,75 | 0.4% | 0.1% | 1.1% | 11.0% | $25 335 835 | $1 226 030 496 | $1 226 216 742 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,49 | 0.5% | 0.1% | 1.1% | 11.0% | $519 519 | $1 206 722 594 | $1 206 722 620 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 919 096 | $1 186 846 007 | $1 186 846 007 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$751,70 | 0.3% | 0.7% | 4.0% | 7.9% | $290 690 342 | $1 179 306 757 | $1 179 306 757 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
Acheter
|
$0,1274 | 0.7% | 0.2% | 17.1% | 47.1% | $172 098 959 | $1 154 239 444 | $1 154 247 148 | 1.0 |
|
|
| 75 |
Gate
GT
|
Acheter
|
$10,73 | 0.2% | 1.2% | 2.3% | 31.4% | $2 289 733 | $1 144 667 216 | $1 276 165 138 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
