Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 966 324 067 959
Capitalisation boursière
0.5%
$107 235 710 330
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 160,55 | 0.0% | 0.2% | 9.5% | 6.5% | $37 737 666 692 | $1 690 733 620 791 | $1 690 733 620 791 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 680,25 | 0.1% | 0.3% | 8.8% | 8.6% | $14 646 577 951 | $327 191 906 337 | $327 191 906 337 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $68 449 927 199 | $183 730 244 990 | $189 195 740 192 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$773,08 | 0.1% | 0.1% | 3.4% | 10.8% | $977 945 733 | $102 942 167 574 | $102 942 167 992 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,53 | 0.1% | 1.7% | 17.2% | 6.0% | $4 540 051 001 | $96 422 959 619 | $153 324 280 600 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 451 360 998 | $75 439 752 028 | $75 436 326 789 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$116,87 | 0.1% | 1.3% | 13.8% | 20.1% | $4 405 575 018 | $68 678 223 393 | $74 175 605 938 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3384 | 0.3% | 1.4% | 0.9% | 0.4% | $475 748 528 | $32 139 433 658 | $32 139 830 901 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acheter
|
$1 549,75 | 1.3% | 2.6% | 4.9% | 98.5% | $1 188 805 663 | $26 270 034 721 | $26 272 025 350 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 680,00 | 0.1% | 0.3% | 8.7% | 8.6% | $17 713 434 | $26 176 858 236 | $26 206 825 703 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.7% | 0.1% | 1.7% | $587 203 110 | $23 714 869 988 | $23 714 869 988 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$91,89 | 0.7% | 1.2% | 6.2% | 12.0% | $1 292 609 427 | $20 435 049 697 | $87 759 603 395 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09527 | 0.1% | 1.5% | 15.0% | 9.7% | $1 155 765 023 | $14 866 460 383 | $14 866 424 183 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 334,53 | 0.1% | 0.3% | 8.9% | 8.9% | $2 986 216 | $12 348 047 494 | $12 348 054 577 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$563,92 | 0.6% | 1.0% | 8.3% | 26.4% | $145 397 223 | $10 606 988 223 | $10 606 990 253 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acheter
|
$13,38 | 1.3% | 8.5% | 15.7% | 17.4% | $735 239 846 | $10 003 631 499 | $13 372 051 724 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 965,35 | 0.1% | 0.3% | 8.8% | 8.9% | $626 242 | $9 981 826 471 | $9 981 826 471 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,93 | 0.1% | 0.9% | 5.9% | 15.0% | $126 614 008 | $9 974 496 502 | $24 624 989 148 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84 172,77 | 0.0% | 0.2% | 9.4% | 6.5% | $272 331 256 | $9 775 532 058 | $9 775 532 058 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118 006 581 | $9 700 645 509 | $9 704 869 662 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2483 | 0.1% | 3.2% | 15.9% | 16.6% | $592 278 747 | $9 316 054 373 | $11 170 608 179 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $688 162 438 | $9 182 554 361 | $9 182 554 361 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01197 | 0.1% | 2.0% | 5.3% | 33.2% | $20 175 091 | $8 491 637 719 | $13 677 899 729 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 164,70 | 0.0% | 0.2% | 9.5% | 6.4% | $406 967 001 | $8 150 491 227 | $8 150 491 227 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acheter
|
$8,80 | 0.0% | 1.1% | 0.4% | 4.8% | $535 687 | $8 100 014 827 | $8 675 747 643 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2205 | 0.3% | 8.1% | 18.0% | 18.0% | $475 057 843 | $7 707 118 092 | $11 028 141 299 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$336,99 | 0.2% | 0.9% | 41.1% | 25.4% | $446 721 445 | $6 770 039 235 | $6 770 038 182 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 677,45 | 0.0% | 0.3% | 8.9% | 8.4% | $0,00 | $6 194 297 162 | $6 194 648 062 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 959,09 | 0.0% | 0.3% | 8.9% | 8.8% | $4 699 981 | $5 968 350 800 | $5 968 337 515 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,48 | 0.7% | 2.2% | 32.8% | 135.0% | $1 524 971 679 | $5 854 884 881 | $5 854 884 958 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Acheter
|
$9,13 | 0.6% | 2.6% | 15.6% | 111.0% | $909 365 644 | $5 664 560 829 | $8 103 958 652 | 0.7 |
|
|
WETH
WETH
|
$2 678,33 | 0.1% | 0.2% | 8.8% | 8.7% | $439 156 565 | $5 574 284 661 | $5 591 826 596 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$70,74 | 0.2% | 7.4% | 30.0% | 40.1% | $1 508 926 060 | $5 492 568 770 | $5 492 753 136 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 0.8% | 3.1% | 16.4% | $2 442 746 | $5 221 583 694 | $5 231 268 050 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $55 357 068 | $4 898 033 198 | $4 898 033 198 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221 331 327 | $4 592 120 054 | $4 592 120 054 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,1150 | 2.3% | 6.6% | 8.1% | 1.7% | $21 740 236 | $4 563 845 763 | $4 563 845 763 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,25 | 0.2% | 1.3% | 31.8% | 37.6% | $580 783 368 | $4 539 565 365 | $4 812 813 746 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $246 253 | $4 453 029 976 | $4 455 929 899 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 055 212 429 | $4 405 087 638 | $4 405 087 637 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acheter
|
$1,01 | 0.4% | 4.5% | 32.1% | 32.6% | $918 039 631 | $4 148 974 886 | $10 128 005 039 | 0.41 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $199 018 745 | $4 062 587 268 | $4 062 587 268 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,09249 | 0.3% | 1.4% | 20.7% | 17.2% | $128 629 182 | $4 053 646 421 | $4 624 102 908 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 1.0% | 0.8% | 4.9% | 1.8% | $63 578 366 | $3 965 279 209 | $7 407 671 715 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055774 | 0.3% | 1.2% | 9.3% | 7.4% | $99 795 453 | $3 401 768 548 | $3 403 252 825 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acheter
|
$299,77 | 0.1% | 2.1% | 23.2% | 26.0% | $352 565 889 | $3 398 318 059 | $6 293 378 093 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.0% | 1.3% | 4.9% | $1 790 673 | $3 341 473 624 | $3 341 466 577 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $910 815 811 | $3 258 233 521 | $3 257 528 629 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,06444 | 0.4% | 5.1% | 11.5% | 11.4% | $17 591 295 | $3 205 291 972 | $6 375 636 353 | 0.5 |
|
|
| 37 |
MemeCore
M
|
Acheter
|
$1,23 | 0.3% | 1.0% | 1.1% | 4.2% | $1 077 356 | $2 794 355 863 | $6 644 878 933 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $59 949 324 | $2 714 741 844 | $2 714 741 844 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 264,90 | 0.2% | 0.5% | 1.7% | 8.0% | $220 668 531 | $2 656 368 568 | $3 018 570 493 | 0.88 |
|
|
| 40 |
Ondo
ONDO
|
Acheter
|
$0,5334 | 0.3% | 26.1% | 36.2% | 42.5% | $1 203 687 984 | $2 597 760 734 | $5 334 944 209 | 0.49 |
|
|
| 41 |
OKB
OKB
|
Acheter
|
$119,89 | 0.1% | 0.3% | 6.3% | 5.2% | $27 448 769 | $2 517 726 929 | $2 517 726 929 | 1.0 |
|
|
| 42 |
Bitway
BTW
|
$0,9239 | 1.7% | 7.9% | 35.5% | 134.6% | $32 733 156 | $2 501 424 521 | $9 236 680 582 | 0.27 |
|
||
| 43 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 432 982 000 | $2 432 982 000 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $303 645 497 | $2 409 088 846 | $2 409 088 846 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$145,63 | 0.5% | 4.6% | 11.5% | 13.9% | $5 153,53 | $2 330 194 623 | $2 330 194 623 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 289 899 848 | $2 289 899 848 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $4 945 148 | $2 270 905 562 | $2 270 905 562 | 1.0 |
|
||
| 47 |
Aave
AAVE
|
Acheter
|
$145,63 | 0.5% | 4.6% | 11.5% | 13.9% | $304 250 333 | $2 246 935 319 | $2 330 083 243 | 0.96 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,6778 | 0.1% | 2.7% | 17.4% | 31.6% | $64 707 786 | $2 238 172 076 | $4 215 221 166 | 0.53 |
|
|
| 49 |
Ethena
ENA
|
Acheter
|
$0,2216 | 2.7% | 7.5% | 36.6% | 54.5% | $570 033 932 | $2 237 310 912 | $3 324 281 807 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$299,23 | 0.4% | 2.5% | 23.5% | 26.6% | $46 188 510 | $2 053 724 153 | $2 053 724 153 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Acheter
|
$2,81 | 0.8% | 8.2% | 23.8% | 11.0% | $67 039 716 | $1 962 153 520 | $2 805 329 150 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,14 | 0.1% | 2.3% | 1.5% | 32.4% | $187 272 442 | $1 948 563 954 | $1 948 571 540 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,7054 | 0.2% | 1.0% | 5.1% | 1.0% | $108 182 565 | $1 912 458 269 | $5 500 497 900 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Acheter
|
$0.054422 | 0.3% | 0.3% | 20.5% | 13.7% | $417 217 425 | $1 860 764 926 | $1 860 764 926 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
Acheter
|
$4 261,91 | 0.2% | 0.5% | 1.8% | 8.3% | $169 114 486 | $1 853 523 446 | $1 853 523 446 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Acheter
|
$0,003918 | 1.3% | 2.5% | 4.8% | 17.6% | $161 775 640 | $1 828 754 271 | $3 261 470 474 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05656 | 0.0% | 2.6% | 3.5% | 4.2% | $46 103 334 | $1 797 327 757 | $5 655 919 214 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$3,08 | 0.0% | 2.7% | 13.4% | 26.8% | $107 556 813 | $1 714 242 322 | $1 714 242 331 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,07278 | 0.4% | 3.2% | 21.1% | 7.2% | $22 686 562 | $1 704 213 482 | $1 706 998 335 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,4351 | 0.6% | 5.2% | 5.8% | 9.2% | $327 950 714 | $1 589 214 030 | $4 351 920 811 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104 519 397 | $1 588 685 550 | $1 588 685 550 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Acheter
|
$0.051719 | 0.1% | 0.4% | 3.4% | 0.6% | $11 578 718 | $1 544 581 056 | $1 544 581 056 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $2 199 357 | $1 538 837 178 | $1 538 562 229 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$9,43 | 0.3% | 4.8% | 23.0% | 21.0% | $219 302 963 | $1 491 847 030 | $1 491 847 030 | 1.0 |
|
|
| 63 |
Venice Token
VVV
|
Acheter
|
$30,94 | 0.3% | 1.1% | 21.1% | 76.7% | $62 279 747 | $1 489 844 205 | $2 508 018 403 | 0.59 |
|
|
Bitcoin TRC20
BTCT
|
$84 709,64 | 0.0% | 0.1% | 9.7% | 7.2% | $47 148,86 | $1 486 277 052 | $1 486 277 052 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Acheter
|
$0,2184 | 0.9% | 0.7% | 5.9% | 131.2% | $324 748 200 | $1 481 852 623 | $2 183 827 766 | 0.68 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.9% | 2.4% | $0,00 | $1 470 211 562 | $1 470 211 562 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $163 445 782 | $1 466 839 821 | $1 466 839 821 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,72 | 0.1% | 1.3% | 13.7% | 20.0% | $695 579 324 | $1 440 271 779 | $1 440 271 779 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $114 636 887 | $1 412 796 573 | $1 412 796 573 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Acheter
|
$96,74 | 4.6% | 31.9% | 51.5% | 47.4% | $54 059 411 | $1 404 998 742 | $1 411 598 296 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3385 | 0.3% | 1.3% | 0.9% | 0.6% | $48 623 461 | $1 393 998 264 | $1 394 039 203 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Acheter
|
$1,97 | 0.7% | 4.1% | 1.5% | 3.1% | $51 557 737 | $1 381 397 239 | $1 797 654 156 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $411 479 | $1 371 314 919 | $1 371 314 919 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 678,33 | 0.1% | 0.2% | 8.8% | 8.7% | $42 064 522 | $1 352 568 871 | $1 620 404 291 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 340 572 | $1 324 332 968 | $1 324 332 968 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 768 046 | $1 319 502 180 | $1 319 502 180 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Acheter
|
$4,97 | 0.4% | 9.0% | 0.9% | 49.0% | $117 471 074 | $1 242 559 178 | $4 970 236 711 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$152,11 | 0.1% | 1.3% | 13.9% | 20.5% | $21 937 437 | $1 211 460 773 | $1 211 460 979 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,97 | 0.0% | 0.2% | 3.5% | 11.0% | $351 155 536 | $1 204 182 952 | $1 204 182 952 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,33 | 0.0% | 1.5% | 13.9% | 20.6% | $3 457 377 | $1 196 996 979 | $1 196 996 979 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1081 | 0.7% | 6.2% | 10.0% | 12.0% | $102 572 885 | $1 147 923 421 | $1 147 923 421 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$10,76 | 0.7% | 0.2% | 13.3% | 35.0% | $3 053 235 | $1 147 147 653 | $1 278 936 344 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 880,54 | 0.1% | 0.2% | 8.6% | 8.6% | $16 161,31 | $1 139 301 180 | $1 139 301 668 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
