Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 796 882 115 060
Capitalisation boursière
1.8%
$91 834 542 843
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 179,70 | 0.3% | 0.3% | 1.8% | 21.5% | $36 724 401 895 | $1 590 062 738 505 | $1 590 065 272 258 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 500,48 | 0.5% | 0.7% | 3.4% | 30.4% | $11 756 192 884 | $305 139 283 460 | $305 139 283 460 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55 562 575 223 | $183 404 744 456 | $188 870 037 957 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$754,23 | 0.4% | 0.8% | 9.3% | 25.0% | $1 139 413 830 | $100 428 717 451 | $100 428 714 563 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,44 | 0.6% | 2.6% | 5.9% | 38.4% | $2 545 213 781 | $90 047 416 086 | $143 493 799 824 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 665 763 159 | $74 433 248 597 | $74 434 985 811 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$104,60 | 0.3% | 1.0% | 4.0% | 36.0% | $2 848 675 186 | $61 324 112 582 | $66 291 358 275 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3387 | 0.1% | 0.9% | 5.2% | 2.6% | $385 206 108 | $32 152 152 621 | $32 152 554 396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 499,49 | 0.6% | 0.6% | 3.3% | 30.3% | $10 746 987 | $24 143 777 559 | $24 143 785 252 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 3.0% | 1.1% | 3.5% | $34 096 665 | $23 075 656 271 | $23 075 656 271 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 230,03 | 2.7% | 7.9% | 44.7% | 139.5% | $1 148 857 156 | $20 819 887 231 | $20 820 660 047 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$86,61 | 0.5% | 1.7% | 3.1% | 58.7% | $1 062 720 906 | $19 264 660 302 | $82 733 292 687 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09050 | 0.6% | 0.5% | 10.2% | 29.3% | $831 560 904 | $14 103 573 706 | $14 103 726 653 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 108,45 | 0.5% | 0.7% | 3.4% | 30.5% | $2 942 675 | $11 586 443 248 | $11 586 443 248 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01607 | 0.2% | 1.3% | 6.9% | 27.4% | $26 510 857 | $11 395 794 197 | $18 356 562 371 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $225 686 412 | $9 846 142 281 | $9 841 536 364 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,95 | 0.3% | 7.3% | 14.7% | 45.5% | $114 086 432 | $9 663 045 240 | $24 056 823 749 | 0.4 |
|
|
| 16 |
Monero
XMR
|
Acheter
|
$500,94 | 0.2% | 2.6% | 2.5% | 27.4% | $129 494 363 | $9 418 902 571 | $9 418 912 489 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
Acheter
|
$12,59 | 0.8% | 1.3% | 11.0% | 52.4% | $5 873 623 945 | $9 418 127 972 | $12 589 397 599 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 760,05 | 0.5% | 0.7% | 3.4% | 30.5% | $1 538 588 | $9 289 785 044 | $9 289 785 044 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 080,91 | 0.4% | 0.2% | 1.8% | 21.2% | $91 855 274 | $9 182 968 442 | $9 182 968 442 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 618 854 353 | $9 182 215 833 | $9 182 215 833 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$9,18 | 0.1% | 0.2% | 1.4% | 4.7% | $143 390 | $8 448 669 357 | $9 049 183 838 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2209 | 0.9% | 0.7% | 10.9% | 11.4% | $578 034 631 | $8 285 826 079 | $9 940 212 689 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 175,48 | 0.3% | 0.3% | 1.8% | 21.5% | $252 942 925 | $7 824 595 319 | $7 824 595 319 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1901 | 0.6% | 0.5% | 7.6% | 15.9% | $177 999 618 | $6 616 918 236 | $9 506 445 922 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 503,96 | 0.4% | 0.4% | 3.4% | 29.9% | $0,00 | $5 908 061 401 | $5 908 596 804 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 757,96 | 0.5% | 0.7% | 3.4% | 30.5% | $1 895 461 | $5 334 794 780 | $5 334 794 780 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$259,30 | 0.8% | 0.2% | 4.0% | 19.9% | $174 507 110 | $5 208 209 638 | $5 208 220 981 | 1.0 |
|
|
WETH
WETH
|
$2 500,54 | 0.5% | 0.7% | 3.5% | 30.4% | $234 521 869 | $5 135 631 628 | $5 122 473 072 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $285 839 | $4 674 168 576 | $4 674 168 997 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $283 407 630 | $4 585 282 779 | $4 585 282 779 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 994 305 | $4 450 907 426 | $4 450 907 426 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Acheter
|
$6,94 | 0.7% | 1.9% | 9.8% | 69.9% | $552 494 103 | $4 325 189 074 | $6 179 930 844 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.0% | 4.2% | 34.3% | $2 580 435 | $4 296 897 626 | $4 296 897 626 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 054 945 204 | $4 277 810 530 | $4 277 810 520 | 1.0 |
|
||
| 26 |
Canton
CC
|
Acheter
|
$0,1081 | 0.3% | 2.5% | 4.7% | 8.3% | $10 332 734 | $4 274 913 346 | $4 274 913 346 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Acheter
|
$54,50 | 0.7% | 2.0% | 9.4% | 19.4% | $313 976 349 | $4 229 072 691 | $4 229 227 696 | 1.0 |
|
|
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $120 996 685 | $4 064 308 402 | $4 064 308 402 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 0.5% | 5.8% | 4.0% | $31 033 284 | $3 913 735 811 | $7 371 843 838 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07936 | 0.6% | 2.6% | 6.6% | 15.2% | $66 758 626 | $3 478 429 569 | $3 967 950 939 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$8,04 | 0.7% | 0.9% | 10.4% | 22.8% | $277 155 120 | $3 469 924 930 | $3 724 432 886 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,8213 | 1.2% | 0.2% | 12.2% | 17.9% | $617 140 125 | $3 365 222 995 | $8 214 799 170 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 251 794 565 | $3 320 962 099 | $3 320 960 096 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.1% | 6.3% | 3.8% | $1 595 333 | $3 316 302 238 | $3 316 302 238 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055453 | 0.6% | 0.2% | 4.4% | 16.4% | $70 723 117 | $3 213 231 837 | $3 214 632 249 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acheter
|
$2,39 | 0.4% | 2.3% | 24.1% | 43.1% | $400 025 512 | $3 122 967 771 | $3 122 967 790 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,05965 | 1.6% | 4.3% | 8.5% | 23.8% | $25 762 788 | $2 895 978 945 | $5 900 734 148 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 422 568 | $2 856 680 679 | $2 856 680 679 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 817 664 206 | $2 817 664 206 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 399,46 | 0.4% | 0.8% | 2.0% | 1.9% | $185 223 743 | $2 696 459 638 | $3 114 128 232 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,18 | 0.7% | 0.4% | 12.5% | 11.8% | $1 938 749 | $2 689 729 056 | $6 410 770 224 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 624 518 387 | $2 624 518 387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$259,44 | 1.0% | 0.3% | 16.5% | 27.1% | $225 541 867 | $2 490 040 112 | $5 448 386 703 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214 688 361 | $2 442 824 541 | $2 442 824 541 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acheter
|
$114,65 | 0.4% | 1.2% | 3.8% | 22.3% | $21 432 698 | $2 407 387 451 | $2 407 387 451 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $3 028 343 | $2 206 317 844 | $2 206 317 844 | 1.0 |
|
||
| 45 |
Mantle
MNT
|
Acheter
|
$0,6344 | 0.3% | 1.5% | 15.8% | 48.0% | $31 286 888 | $2 094 600 500 | $3 944 828 220 | 0.53 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,89 | 0.8% | 1.5% | 2.4% | 0.0% | $10 714,45 | $2 078 481 200 | $2 078 481 200 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Acheter
|
$0,7612 | 0.3% | 0.1% | 7.9% | 24.6% | $139 843 525 | $2 057 794 911 | $5 938 810 588 | 0.35 |
|
|
| 47 |
Polkadot
DOT
|
Acheter
|
$1,18 | 2.2% | 11.9% | 33.5% | 48.3% | $430 299 873 | $2 006 626 090 | $2 006 634 065 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Acheter
|
$129,89 | 0.8% | 1.5% | 2.4% | 41.0% | $197 490 307 | $2 003 988 617 | $2 078 355 344 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Acheter
|
$4 403,89 | 0.4% | 0.8% | 2.0% | 1.6% | $140 586 468 | $1 904 869 401 | $1 904 869 401 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Acheter
|
$0,004574 | 0.9% | 4.0% | 3.6% | 61.9% | $218 127 426 | $1 902 950 500 | $3 829 983 708 | 0.5 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3786 | 0.7% | 0.5% | 9.0% | 6.8% | $104 872 468 | $1 843 229 641 | $3 785 386 072 | 0.49 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05600 | 0.5% | 0.5% | 2.7% | 5.3% | $21 271 737 | $1 779 863 312 | $5 601 086 200 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258,26 | 0.1% | 0.6% | 17.2% | 25.8% | $49 989 941 | $1 770 720 924 | $1 770 720 924 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Acheter
|
$0,4566 | 1.3% | 3.3% | 23.1% | 38.2% | $261 854 412 | $1 679 880 395 | $4 566 390 024 | 0.37 |
|
|
| 54 |
Ethena
ENA
|
Acheter
|
$0,1662 | 0.5% | 0.6% | 3.0% | 87.7% | $441 321 242 | $1 678 575 578 | $2 494 091 557 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Acheter
|
$2,36 | 0.4% | 2.9% | 10.8% | 21.2% | $32 718 402 | $1 625 576 977 | $2 359 936 128 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$2,91 | 0.5% | 5.0% | 13.3% | 31.6% | $76 038 271 | $1 615 720 119 | $1 615 720 119 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $248 549 021 | $1 588 924 289 | $1 588 924 289 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acheter
|
$0,06683 | 1.1% | 2.0% | 6.9% | 26.7% | $6 364 900 | $1 565 507 999 | $1 567 827 260 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.053702 | 1.4% | 1.9% | 5.8% | 27.3% | $232 435 066 | $1 557 160 552 | $1 557 160 552 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Acheter
|
$0.051696 | 0.1% | 1.5% | 5.3% | 6.1% | $42 185 993 | $1 523 152 473 | $1 523 152 473 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $6 242 300 | $1 498 855 787 | $1 498 630 699 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acheter
|
$2,01 | 0.4% | 0.7% | 3.9% | 23.3% | $12 659 686 | $1 407 873 070 | $1 832 107 958 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78 900,52 | 0.5% | 0.9% | 2.1% | 21.4% | $263 620 | $1 384 338 296 | $1 384 338 296 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42 080 227 | $1 365 625 805 | $1 365 625 805 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $11 734 161 | $1 358 280 775 | $1 358 280 775 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$8,51 | 0.5% | 7.7% | 17.6% | 31.7% | $121 871 153 | $1 347 358 483 | $1 347 358 483 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.0% | $648 965 | $1 340 173 730 | $1 340 173 730 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 383 085 | $1 319 600 351 | $1 319 600 351 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,58 | 0.4% | 0.9% | 3.9% | 36.0% | $723 746 728 | $1 312 989 905 | $1 311 519 865 | 1.0 |
|
|||
| 66 |
Lighter
LIT
|
Acheter
|
$5,24 | 1.2% | 12.1% | 49.0% | 124.3% | $128 346 008 | $1 310 958 655 | $5 243 834 619 | 0.25 |
|
|
| 67 |
Venice Token
VVV
|
Acheter
|
$26,97 | 1.0% | 47.4% | 59.4% | 121.7% | $250 521 681 | $1 296 118 291 | $2 190 263 403 | 0.59 |
|
|
| 68 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $185 157 704 | $1 283 912 598 | $1 284 912 451 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 500,54 | 0.5% | 0.7% | 3.5% | 30.5% | $38 112 673 | $1 262 617 210 | $1 512 640 420 | 0.83 |
|
|||
| 69 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.6% | 0.9% | $0,00 | $1 247 431 186 | $1 247 431 186 | 1.0 |
|
||
| 70 |
Bitway
BTW
|
$0,4507 | 0.3% | 1.4% | 5.2% | 112.2% | $10 425 819 | $1 221 049 955 | $4 508 810 205 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$752,59 | 0.4% | 0.8% | 9.3% | 22.6% | $529 406 321 | $1 195 424 525 | $1 195 424 525 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Acheter
|
$0,1736 | 1.2% | 2.7% | 48.4% | 111.8% | $243 731 401 | $1 159 545 221 | $1 736 346 266 | 0.67 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,64 | 0.3% | 1.9% | 3.3% | 58.3% | $1 192 587 | $1 129 810 381 | $1 129 810 381 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 686,82 | 0.4% | 0.5% | 4.1% | 30.3% | $52 888,73 | $1 103 486 540 | $1 103 486 540 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Acheter
|
$0,09769 | 0.7% | 3.5% | 5.6% | 9.5% | $7 350 788 | $1 088 637 642 | $1 674 827 142 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$118,01 | 0.3% | 0.9% | 4.0% | 36.4% | $2 672 520 | $1 086 006 480 | $1 086 006 480 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,94 | 0.3% | 1.0% | 4.2% | 36.7% | $36 897 618 | $1 072 913 350 | $1 072 913 350 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,2602 | 0.3% | 22.4% | 19.1% | 20.8% | $39 668 594 | $1 072 092 308 | $1 072 117 741 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09720 | 0.5% | 1.3% | 7.0% | 24.8% | $61 891 965 | $1 041 323 549 | $1 041 323 549 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $42 884 282 | $1 023 356 926 | $1 023 356 926 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
