Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 843 425 127 251
Capitalisation boursière
3.0%
$121 511 242 677
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$81 764,06 | 0.0% | 2.0% | 3.4% | 4.3% | $42 685 172 507 | $1 642 708 641 314 | $1 642 710 439 721 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 473,85 | 0.3% | 3.7% | 8.3% | 0.3% | $18 954 767 635 | $302 055 043 138 | $302 055 043 138 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $81 418 070 713 | $183 953 966 918 | $189 416 924 101 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$734,02 | 0.4% | 4.8% | 4.6% | 1.9% | $1 172 077 827 | $97 727 951 715 | $97 727 950 372 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,38 | 0.3% | 2.9% | 8.1% | 3.1% | $3 335 025 134 | $86 922 677 756 | $137 749 361 973 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 396 877 429 | $73 230 804 633 | $73 238 632 695 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$109,83 | 0.6% | 5.2% | 7.1% | 6.4% | $4 743 965 140 | $64 690 810 442 | $69 775 530 513 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3328 | 0.0% | 0.8% | 1.0% | 1.6% | $395 893 373 | $31 607 520 666 | $31 607 549 323 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.1% | 0.8% | 0.2% | 1.9% | $10 538 096 | $24 273 862 071 | $24 273 862 071 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 473,53 | 0.3% | 3.6% | 8.4% | 0.2% | $20 467 510 | $23 953 293 346 | $23 977 961 246 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 181,42 | 0.7% | 11.2% | 11.0% | 2.7% | $1 464 241 201 | $20 035 334 351 | $20 035 841 504 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$84,65 | 0.4% | 3.1% | 3.5% | 0.5% | $1 020 428 090 | $18 825 074 413 | $80 845 463 499 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08427 | 0.4% | 4.7% | 11.1% | 5.9% | $1 216 171 050 | $13 165 825 416 | $13 165 931 591 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 081,77 | 0.3% | 3.7% | 8.2% | 0.0% | $17 194 257 | $11 347 521 339 | $11 371 411 578 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $232 813 461 | $10 141 045 740 | $10 145 598 243 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acheter
|
$532,47 | 1.3% | 2.5% | 2.6% | 6.7% | $113 672 346 | $10 021 653 312 | $10 021 662 899 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$80,52 | 0.0% | 2.9% | 4.7% | 0.9% | $155 990 996 | $9 561 276 984 | $23 612 582 189 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81 642,04 | 0.0% | 2.0% | 3.5% | 4.3% | $268 526 933 | $9 481 003 170 | $9 481 003 170 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$12,67 | 1.1% | 5.2% | 12.3% | 1.0% | $470 254 447 | $9 473 012 655 | $12 662 763 039 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 737,41 | 0.3% | 3.6% | 8.2% | 0.1% | $5 562 584 | $9 211 759 996 | $9 211 759 993 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $660 833 618 | $9 178 289 611 | $9 178 289 611 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2348 | 1.1% | 7.9% | 5.4% | 6.4% | $750 199 292 | $8 817 063 282 | $10 567 106 255 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,91 | 0.2% | 0.2% | 0.7% | 3.3% | $195 933 | $8 196 871 185 | $8 779 488 357 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 728,08 | 0.0% | 1.9% | 3.4% | 4.3% | $452 177 347 | $7 752 788 146 | $7 752 788 146 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,01031 | 0.2% | 6.3% | 14.8% | 37.8% | $16 505 880 | $7 312 191 944 | $11 777 861 845 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1929 | 0.6% | 2.9% | 12.1% | 2.5% | $238 247 989 | $6 761 654 181 | $9 646 780 357 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,59 | 0.0% | 13.9% | 5.6% | 97.3% | $1 600 749 573 | $6 004 343 480 | $6 004 343 507 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 470,57 | 0.5% | 3.6% | 8.3% | 0.3% | $0,00 | $5 879 976 286 | $5 883 522 043 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$283,57 | 0.3% | 5.6% | 7.9% | 10.8% | $231 442 497 | $5 698 694 289 | $5 698 768 712 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 734,29 | 0.3% | 3.7% | 8.2% | 0.0% | $8 653 134 | $5 471 123 956 | $5 470 575 283 | 1.0 |
|
|||
WETH
WETH
|
$2 473,51 | 0.3% | 3.7% | 8.3% | 0.3% | $500 536 980 | $5 407 196 956 | $5 390 842 050 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.4% | $1 222 950 | $4 906 262 920 | $4 905 875 735 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Acheter
|
$63,06 | 0.5% | 4.5% | 7.4% | 16.4% | $450 121 218 | $4 899 980 877 | $4 900 166 928 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $52 133 987 | $4 838 109 090 | $4 837 507 816 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acheter
|
$0,1171 | 0.2% | 2.1% | 2.5% | 8.8% | $17 126 359 | $4 660 107 521 | $4 660 107 521 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Acheter
|
$7,35 | 0.8% | 5.5% | 19.3% | 8.7% | $834 995 063 | $4 593 075 463 | $6 520 209 064 | 0.7 |
|
|
| 27 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $358 724 268 | $4 560 569 689 | $4 572 082 335 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,18 | 0.5% | 9.3% | 7.4% | 27.7% | $580 880 324 | $4 511 534 431 | $4 782 942 146 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$1,05 | 0.9% | 5.7% | 11.3% | 29.9% | $961 259 244 | $4 338 609 289 | $10 535 027 615 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1 452 753 536 | $4 315 868 767 | $4 311 550 248 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $123 111 198 | $4 061 679 214 | $4 061 679 214 | 1.0 |
|
|||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,09201 | 0.4% | 0.6% | 10.6% | 16.1% | $177 319 595 | $4 048 514 431 | $4 600 819 436 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 3.2% | 9.7% | 0.5% | $56 446 656 | $3 937 906 285 | $7 341 890 441 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,41 | 0.8% | 9.7% | 1.6% | 218.7% | $12 603 677 | $3 810 047 142 | $14 068 858 826 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acheter
|
$236,99 | 1.2% | 6.2% | 7.2% | 250.5% | $207 328 986 | $3 445 208 827 | $3 460 915 490 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Acheter
|
$4 128,80 | 0.0% | 0.6% | 1.1% | 5.3% | $231 658 454 | $3 340 202 145 | $3 416 267 600 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.4% | 1.7% | 0.6% | $1 921 093 | $3 276 534 569 | $3 276 532 276 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,8976 | 0.1% | 19.0% | 26.8% | 32.7% | $7 879 069 | $3 217 166 724 | $3 217 211 609 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $760 052 222 | $3 174 084 829 | $3 174 084 829 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055304 | 0.2% | 2.0% | 8.5% | 1.6% | $93 191 307 | $3 126 138 588 | $3 127 503 635 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Acheter
|
$271,42 | 0.9% | 5.6% | 10.8% | 5.4% | $309 919 139 | $3 079 899 345 | $5 703 695 395 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Acheter
|
$0,06043 | 0.5% | 3.9% | 11.4% | 1.3% | $11 344 243 | $2 992 510 026 | $5 978 196 112 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $113 481 809 | $2 890 776 326 | $2 891 426 184 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acheter
|
$0,2067 | 0.8% | 8.3% | 16.0% | 29.7% | $528 623 121 | $2 770 657 644 | $3 100 036 525 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166,94 | 0.4% | 3.1% | 1.3% | 29.6% | $14 527,84 | $2 671 527 677 | $2 671 527 677 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acheter
|
$124,28 | 0.1% | 5.7% | 2.9% | 9.1% | $63 763 945 | $2 609 037 921 | $2 609 037 921 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Acheter
|
$0,005627 | 1.7% | 12.3% | 4.2% | 28.6% | $440 182 648 | $2 608 150 110 | $4 664 102 424 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
Acheter
|
$166,94 | 0.4% | 3.1% | 1.3% | 29.6% | $379 140 655 | $2 577 176 247 | $2 671 412 191 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287 694 740 | $2 451 616 443 | $2 445 616 751 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Acheter
|
$1,06 | 0.7% | 1.6% | 2.2% | 13.7% | $723 556 | $2 412 865 830 | $5 728 819 351 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 317 117 | $2 404 317 117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,4886 | 0.9% | 4.2% | 1.4% | 30.1% | $384 686 963 | $2 377 503 737 | $4 882 608 944 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3 524 592 | $2 315 361 704 | $2 315 361 724 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 225 691 097 | $2 231 686 109 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,6953 | 0.3% | 2.0% | 6.0% | 7.3% | $144 999 096 | $1 885 207 765 | $5 413 749 629 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$270,32 | 0.5% | 7.3% | 11.7% | 3.5% | $30 395 947 | $1 851 079 197 | $1 851 079 197 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,08 | 0.8% | 2.0% | 8.4% | 12.6% | $242 192 404 | $1 848 427 330 | $1 848 435 946 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Acheter
|
$0,4834 | 0.3% | 5.5% | 3.5% | 4.3% | $306 975 938 | $1 838 171 953 | $4 834 064 057 | 0.38 |
|
|
| 54 |
Mantle
MNT
|
Acheter
|
$0,5559 | 0.0% | 4.3% | 18.8% | 12.2% | $29 529 575 | $1 835 669 136 | $3 457 479 162 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 135,97 | 0.0% | 0.6% | 1.1% | 5.2% | $155 544 089 | $1 817 391 793 | $1 817 391 793 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.2% | 0.2% | $758 498 | $1 817 283 416 | $1 817 283 416 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Acheter
|
$0,07658 | 0.5% | 4.0% | 8.1% | 13.5% | $19 487 089 | $1 793 706 052 | $1 796 296 428 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05503 | 0.3% | 0.7% | 1.3% | 1.9% | $42 027 877 | $1 749 003 373 | $5 503 759 743 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Acheter
|
$2,37 | 0.7% | 5.5% | 6.5% | 0.7% | $31 481 377 | $1 657 042 512 | $2 366 325 784 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,96 | 0.2% | 6.6% | 9.1% | 2.1% | $81 822 687 | $1 649 374 624 | $1 649 491 623 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Acheter
|
$0.053844 | 1.0% | 5.3% | 13.7% | 5.6% | $298 286 701 | $1 616 592 878 | $1 616 592 878 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.2% | 3.3% | $0,00 | $1 610 355 840 | $1 610 355 840 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100 855 609 | $1 588 385 283 | $1 588 385 283 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $3 047 503 | $1 580 454 974 | $1 593 579 402 | 0.99 |
|
||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $185 668 270 | $1 542 436 881 | $1 542 436 881 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051674 | 0.2% | 1.4% | 2.0% | 0.9% | $75 792 425 | $1 504 249 213 | $1 504 249 213 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 473,51 | 0.3% | 3.7% | 8.3% | 0.3% | $45 594 686 | $1 496 491 237 | $1 496 491 237 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 628,69 | 0.1% | 2.5% | 3.4% | 3.7% | $89 469,11 | $1 432 201 719 | $1 432 201 719 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3327 | 0.2% | 0.8% | 1.0% | 19.7% | $48 105 780 | $1 380 964 316 | $1 380 488 440 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,80 | 0.5% | 5.2% | 7.1% | 6.6% | $615 166 067 | $1 369 467 770 | $1 370 561 438 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,92 | 0.0% | 1.5% | 3.7% | 4.6% | $13 054 618 | $1 342 803 620 | $1 747 431 108 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 967 620 | $1 317 935 803 | $1 317 935 803 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 234 009 | $1 303 749 868 | $1 303 749 868 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Acheter
|
$8,08 | 0.7% | 3.6% | 8.7% | 4.5% | $68 053 905 | $1 282 816 669 | $1 282 820 210 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8 052 222 | $1 220 292 774 | $1 220 292 774 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Acheter
|
$0,1731 | 0.8% | 5.1% | 13.8% | 2.9% | $212 369 660 | $1 174 173 435 | $1 730 396 471 | 0.68 |
|
|
clBTC
CLBTC
|
$82 842,42 | 0.3% | 1.1% | 3.2% | 5.0% | $20,38 | $1 156 191 665 | $1 156 191 665 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$733,17 | 0.4% | 4.8% | 4.5% | 1.8% | $323 178 134 | $1 147 330 823 | $1 147 349 771 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,26 | 0.6% | 5.2% | 6.9% | 6.9% | $24 316 069 | $1 145 215 071 | $1 145 226 528 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Acheter
|
$0,3427 | 1.4% | 5.2% | 4.0% | 43.5% | $211 669 072 | $1 137 150 676 | $2 350 610 434 | 0.48 |
|
|
| 72 |
JUST
JST
|
Acheter
|
$0,1381 | 0.6% | 2.4% | 3.7% | 32.1% | $42 843 236 | $1 131 148 147 | $1 131 148 147 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,59 | 0.6% | 5.1% | 6.9% | 7.0% | $1 975 523 | $1 128 775 156 | $1 128 775 156 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Acheter
|
$22,90 | 0.0% | 8.8% | 14.4% | 7.4% | $120 018 039 | $1 104 261 057 | $1 853 992 920 | 0.6 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$10,50 | 0.2% | 3.4% | 4.3% | 13.9% | $2 938 034 | $1 099 390 600 | $1 228 073 024 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
