Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$3 002 776 094 471
Capitalisation boursière
0.7%
$84 842 339 643
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$85 275,82 | 0.1% | 0.1% | 2.3% | 6.9% | $32 751 533 414 | $1 713 454 814 264 | $1 713 462 233 013 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 697,21 | 0.0% | 0.1% | 0.7% | 9.6% | $13 117 127 158 | $329 361 082 211 | $329 361 082 211 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59 059 130 312 | $184 085 853 378 | $189 552 727 247 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$786,21 | 0.1% | 0.1% | 3.2% | 2.3% | $970 956 912 | $104 714 615 418 | $104 714 615 418 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 0.2% | 0.9% | 0.2% | 5.5% | $2 150 046 080 | $94 079 584 879 | $149 091 159 252 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 033 256 635 | $74 016 393 226 | $74 015 769 111 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,57 | 0.1% | 1.6% | 0.7% | 16.2% | $2 733 807 813 | $70 350 103 182 | $75 960 179 402 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3364 | 0.0% | 0.3% | 0.6% | 0.7% | $293 662 940 | $31 951 295 809 | $31 951 297 818 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 693,54 | 0.0% | 0.2% | 0.6% | 9.5% | $19 327 098 | $26 472 980 541 | $26 472 980 541 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,06 | 0.0% | 0.5% | 0.4% | 2.7% | $11 406 615 | $24 974 602 284 | $24 974 602 284 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 298,17 | 0.4% | 1.8% | 15.1% | 28.0% | $742 316 985 | $22 025 218 930 | $22 029 265 482 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$93,33 | 0.5% | 4.2% | 6.2% | 9.7% | $1 011 157 517 | $20 757 339 387 | $89 143 696 696 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09442 | 0.3% | 0.3% | 1.2% | 7.8% | $881 455 855 | $14 748 751 660 | $14 748 917 845 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 359,59 | 0.1% | 0.1% | 0.8% | 9.8% | $13 103 059 | $12 390 633 817 | $12 390 633 817 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$555,14 | 0.1% | 1.2% | 3.9% | 2.4% | $138 445 730 | $10 446 294 797 | $10 446 294 797 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acheter
|
$13,84 | 0.2% | 2.3% | 4.2% | 15.7% | $299 814 549 | $10 352 038 140 | $13 837 773 759 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$85,18 | 0.1% | 0.5% | 2.3% | 16.3% | $106 647 554 | $10 118 134 506 | $24 987 800 586 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 982,58 | 0.0% | 0.2% | 0.7% | 9.9% | $6 095 528 | $10 038 541 012 | $10 038 541 012 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98 255 131 | $10 016 781 897 | $10 016 781 897 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2648 | 0.5% | 6.8% | 8.3% | 21.8% | $1 200 627 472 | $9 940 744 815 | $11 915 771 151 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$85 244,82 | 0.1% | 0.0% | 2.4% | 7.0% | $124 473 149 | $9 898 789 211 | $9 898 789 211 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $604 345 205 | $9 184 870 019 | $9 184 870 019 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01160 | 0.4% | 2.3% | 7.4% | 31.0% | $6 397 384 | $8 233 169 442 | $13 261 347 021 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,95 | 0.0% | 0.5% | 1.3% | 3.5% | $229 450 | $8 228 858 968 | $8 813 749 767 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 261,39 | 0.0% | 0.0% | 2.4% | 6.9% | $311 506 152 | $8 195 294 513 | $8 195 294 513 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2118 | 0.3% | 3.3% | 4.1% | 15.1% | $219 150 945 | $7 426 630 339 | $10 592 385 612 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,99 | 0.2% | 4.0% | 2.1% | 130.2% | $746 647 854 | $6 530 205 710 | $6 530 206 454 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 684,58 | 0.6% | 0.5% | 0.7% | 9.2% | $0,00 | $6 380 737 827 | $6 380 737 827 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$314,77 | 0.1% | 0.8% | 1.7% | 24.8% | $173 300 102 | $6 326 502 325 | $6 326 502 325 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 979,04 | 0.1% | 0.1% | 0.7% | 9.8% | $3 725 729 | $5 979 404 059 | $5 979 404 059 | 1.0 |
|
|||
WETH
WETH
|
$2 695,80 | 0.1% | 0.2% | 0.7% | 9.3% | $271 348 378 | $5 700 026 000 | $5 700 026 000 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,92 | 0.2% | 1.2% | 0.9% | 40.5% | $462 196 495 | $5 576 557 033 | $7 915 877 011 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$70,66 | 1.1% | 1.7% | 0.7% | 31.4% | $307 837 325 | $5 489 592 900 | $5 489 775 308 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acheter
|
$0,1255 | 0.8% | 1.6% | 2.1% | 13.5% | $10 809 475 | $4 994 314 202 | $4 994 314 202 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 585 785 | $4 912 161 032 | $4 912 161 032 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acheter
|
$1,19 | 0.2% | 5.6% | 3.1% | 48.8% | $827 116 620 | $4 887 316 204 | $11 867 399 838 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,89 | 0.2% | 1.6% | 5.5% | 44.5% | $323 963 317 | $4 828 292 119 | $5 118 798 655 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $95 519,99 | $4 722 082 717 | $4 722 082 717 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206 599 332 | $4 606 947 519 | $4 606 947 519 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1008 | 0.1% | 1.6% | 19.8% | 25.2% | $111 809 008 | $4 435 329 009 | $5 040 403 895 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $882 414 698 | $4 426 119 072 | $4 426 119 072 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 1.8% | 6.1% | 6.1% | $25 954 237 | $4 259 611 488 | $7 947 052 130 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98 472 169 | $4 064 257 351 | $4 064 257 351 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,16 | 0.1% | 1.7% | 10.2% | 14.1% | $3 472 201 | $4 018 335 646 | $4 018 335 646 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acheter
|
$253,22 | 0.9% | 1.4% | 15.2% | 297.5% | $224 640 981 | $3 682 002 748 | $3 699 297 834 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055869 | 0.1% | 2.7% | 4.0% | 8.0% | $108 657 559 | $3 458 737 600 | $3 460 247 353 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06832 | 0.4% | 0.1% | 0.4% | 21.1% | $8 472 889 | $3 383 487 790 | $6 759 665 139 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$298,23 | 0.2% | 1.8% | 0.5% | 26.6% | $180 319 453 | $3 382 109 533 | $6 263 361 366 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 131,93 | 0.1% | 0.1% | 0.2% | 6.6% | $210 488 882 | $3 342 503 128 | $3 418 620 982 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.0% | 1.2% | 3.6% | $3 274 687 | $3 312 201 887 | $3 312 201 887 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Acheter
|
$0,2467 | 0.6% | 3.9% | 5.1% | 51.0% | $514 015 994 | $3 307 516 047 | $3 700 717 255 | 0.89 |
|
|
| 39 |
Bitway
BTW
|
$1,21 | 1.4% | 0.6% | 26.1% | 164.8% | $40 840 221 | $3 283 838 980 | $12 125 799 313 | 0.27 |
|
||
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $718 582 185 | $3 202 991 172 | $3 202 991 172 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$184,17 | 1.0% | 2.4% | 25.4% | 38.6% | $36 937,03 | $2 947 800 024 | $2 947 800 024 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Acheter
|
$0,006254 | 0.9% | 2.5% | 23.7% | 56.5% | $307 377 081 | $2 905 238 485 | $5 192 430 508 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102 841 122 | $2 899 460 860 | $2 918 515 029 | 0.99 |
|
||
| 43 |
Aave
AAVE
|
Acheter
|
$184,17 | 1.0% | 2.4% | 25.4% | 38.6% | $385 945 371 | $2 843 656 142 | $2 947 667 008 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$126,85 | 0.7% | 4.3% | 7.4% | 11.3% | $51 035 687 | $2 663 017 177 | $2 663 017 177 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $154 074 823 | $2 434 827 538 | $2 434 827 538 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 867 190 | $2 406 867 190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Acheter
|
$0,4866 | 0.1% | 1.0% | 4.9% | 32.5% | $198 610 035 | $2 370 214 519 | $4 867 639 294 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,03 | 0.1% | 0.0% | 11.3% | 8.3% | $571 044 | $2 358 536 981 | $5 601 470 271 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $2 650 269 | $2 286 453 458 | $2 286 453 458 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 908 956 | $2 262 908 956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,5627 | 0.7% | 2.7% | 15.8% | 42.0% | $270 270 594 | $2 138 218 929 | $5 629 705 053 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Acheter
|
$0,6458 | 0.2% | 0.9% | 2.8% | 10.9% | $27 125 943 | $2 132 091 255 | $4 015 789 632 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,09022 | 0.5% | 3.9% | 14.4% | 31.9% | $46 062 566 | $2 114 830 001 | $2 117 526 580 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$297,71 | 0.2% | 3.1% | 0.6% | 26.0% | $35 352 016 | $2 048 143 071 | $2 048 143 071 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acheter
|
$1,19 | 0.3% | 0.6% | 2.3% | 31.1% | $188 443 818 | $2 027 856 174 | $2 027 856 174 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7310 | 0.1% | 3.1% | 4.1% | 10.1% | $122 013 896 | $1 983 598 437 | $5 696 298 044 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,44 | 1.6% | 1.8% | 16.0% | 32.0% | $84 119 154 | $1 912 688 503 | $1 912 688 848 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,68 | 0.4% | 1.2% | 4.9% | 6.8% | $19 520 499 | $1 874 096 380 | $2 677 043 346 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.054386 | 0.2% | 2.0% | 4.7% | 22.9% | $288 635 141 | $1 845 015 971 | $1 845 015 971 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $286 850 | $1 818 949 510 | $1 818 949 510 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Acheter
|
$4 137,44 | 0.0% | 0.1% | 0.1% | 6.6% | $115 123 061 | $1 801 572 167 | $1 801 572 167 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05480 | 0.1% | 1.3% | 3.2% | 3.7% | $22 687 398 | $1 741 381 553 | $5 479 775 419 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 695,80 | 0.1% | 0.2% | 0.7% | 9.3% | $29 504 948 | $1 630 887 171 | $1 630 887 171 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87 146 215 | $1 588 978 373 | $1 588 978 373 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 143 230 | $1 563 550 425 | $1 563 550 425 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051720 | 0.0% | 0.2% | 0.3% | 2.8% | $87 947 470 | $1 544 641 349 | $1 544 641 349 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $116 403 889 | $1 530 462 070 | $1 530 462 070 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.5% | 1.4% | 3.3% | $0,00 | $1 528 555 668 | $1 528 555 668 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 605,58 | 0.0% | 0.4% | 3.5% | 7.5% | $404 230 | $1 502 028 919 | $1 502 028 919 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,56 | 0.1% | 1.6% | 0.8% | 16.2% | $461 244 017 | $1 466 351 892 | $1 466 351 892 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,84 | 0.1% | 0.0% | 2.9% | 15.0% | $56 413 782 | $1 399 272 599 | $1 399 272 599 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.1% | 0.4% | 0.5% | 1.2% | $11 535 508 | $1 394 862 534 | $1 815 176 953 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3367 | 0.1% | 0.2% | 0.7% | 0.9% | $30 902 948 | $1 393 445 567 | $1 393 445 567 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,2032 | 0.3% | 1.2% | 0.5% | 53.8% | $179 646 806 | $1 378 570 566 | $2 031 619 497 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Acheter
|
$27,75 | 0.9% | 0.1% | 3.1% | 61.2% | $38 073 701 | $1 341 184 159 | $2 249 717 492 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $484 471 | $1 319 757 220 | $1 319 757 220 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 997 365 | $1 276 674 207 | $1 276 674 207 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$155,86 | 0.1% | 1.7% | 0.8% | 16.5% | $18 288 234 | $1 245 443 320 | $1 245 443 320 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 907 188 | $1 242 374 050 | $1 242 374 050 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,51 | 0.1% | 1.6% | 0.8% | 16.5% | $643 233 | $1 226 526 385 | $1 226 526 385 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$785,07 | 0.0% | 0.1% | 3.2% | 2.3% | $284 779 406 | $1 224 373 749 | $1 224 373 749 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04319 | 0.2% | 1.7% | 7.1% | 41.0% | $20 556 364 | $1 197 770 569 | $1 197 918 048 | 1.0 |
|
|
| 73 |
Gate
GT
|
Acheter
|
$11,13 | 0.0% | 0.1% | 2.7% | 21.9% | $3 801 848 | $1 160 791 435 | $1 296 664 732 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Acheter
|
$0,1265 | 0.0% | 4.2% | 4.4% | 34.1% | $76 756 248 | $1 147 033 684 | $1 147 105 729 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Acheter
|
$0,3427 | 1.6% | 3.8% | 4.6% | 52.6% | $81 770 358 | $1 136 446 366 | $2 349 154 561 | 0.48 |
|
|
Ou consultez l'application dans les magasins d'applications
