Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 709 761 463 214
Capitalisation boursière
1.0%
$54 224 796 590
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 346,69 | 0.0% | 0.0% | 3.0% | 22.6% | $15 713 326 360 | $1 553 395 565 699 | $1 553 398 968 903 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 508,70 | 0.0% | 1.1% | 0.8% | 33.0% | $8 924 425 369 | $306 167 303 582 | $306 167 303 582 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32 683 310 671 | $183 467 439 707 | $188 932 904 082 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$721,37 | 0.0% | 1.5% | 3.6% | 18.9% | $729 616 893 | $96 051 332 881 | $96 051 333 660 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,36 | 0.3% | 1.0% | 4.0% | 35.4% | $936 434 171 | $85 462 142 914 | $135 895 243 545 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 841 619 707 | $74 259 870 714 | $74 264 016 011 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$101,21 | 0.2% | 1.1% | 4.8% | 33.9% | $1 910 799 653 | $59 381 439 788 | $64 167 256 694 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3414 | 0.0% | 0.2% | 1.7% | 2.7% | $312 372 562 | $32 415 306 678 | $32 416 721 577 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 507,60 | 0.0% | 1.0% | 0.9% | 33.0% | $4 384 476 | $24 204 477 533 | $24 204 725 610 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 111,18 | 0.4% | 3.0% | 6.2% | 126.5% | $1 164 651 721 | $18 815 612 228 | $18 815 719 890 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$78,39 | 0.0% | 2.3% | 10.9% | 40.3% | $586 082 580 | $17 435 044 530 | $74 875 892 929 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08455 | 0.6% | 0.7% | 5.4% | 20.9% | $349 524 313 | $13 180 214 076 | $14 508 484 427 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 120,37 | 0.1% | 1.1% | 0.8% | 33.2% | $984 915 | $11 640 308 539 | $11 640 435 587 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acheter
|
$0,01537 | 0.6% | 2.2% | 8.6% | 20.3% | $36 170 779 | $10 897 688 873 | $17 553 984 421 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Acheter
|
$531,64 | 0.5% | 1.3% | 1.2% | 33.8% | $100 189 318 | $9 996 629 276 | $9 996 650 328 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82 469 294 | $9 846 094 012 | $9 849 626 805 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$80,27 | 0.0% | 0.3% | 9.2% | 46.7% | $34 169 070 | $9 462 247 884 | $23 561 462 402 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 768,35 | 0.0% | 1.0% | 1.0% | 33.2% | $3 220 536 | $9 318 389 282 | $9 318 389 282 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $738 370 211 | $9 182 502 828 | $9 182 502 828 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 347,92 | 0.1% | 0.0% | 2.8% | 22.6% | $57 236 279 | $8 982 149 624 | $8 982 149 624 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$11,45 | 0.4% | 1.1% | 7.6% | 28.6% | $228 999 321 | $8 565 476 830 | $11 449 641 984 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,05 | 0.0% | 0.6% | 3.0% | 1.5% | $38 336,16 | $8 325 945 294 | $8 917 736 795 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2094 | 0.6% | 0.2% | 4.6% | 16.0% | $211 866 872 | $7 856 238 040 | $9 423 282 688 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 353,04 | 0.0% | 0.0% | 2.9% | 22.6% | $139 527 984 | $7 706 605 789 | $7 709 498 851 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1800 | 0.4% | 1.3% | 2.8% | 12.4% | $75 696 538 | $6 270 461 674 | $9 000 873 083 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 504,99 | 0.5% | 0.9% | 1.3% | 33.4% | $0,00 | $5 849 054 482 | $5 849 173 150 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 768,04 | 0.0% | 1.1% | 0.8% | 33.2% | $710 021 | $5 387 357 546 | $5 387 357 546 | 1.0 |
|
|||
WETH
WETH
|
$2 508,76 | 0.0% | 1.1% | 0.9% | 33.1% | $162 329 549 | $5 128 633 501 | $5 131 134 940 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $477 115 | $4 647 995 807 | $4 647 996 116 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 725 583 | $4 593 347 962 | $4 593 347 962 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107 216 974 | $4 567 287 312 | $4 567 287 312 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$224,25 | 0.1% | 1.8% | 12.3% | 10.9% | $146 024 016 | $4 503 945 050 | $4 504 003 903 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.6% | 0.1% | 1.9% | 33.7% | $2 463 714 | $4 384 083 116 | $4 384 083 116 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $629 717 439 | $4 316 655 843 | $4 316 655 843 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Acheter
|
$55,07 | 0.2% | 1.3% | 0.1% | 24.1% | $208 088 261 | $4 274 399 680 | $4 274 535 314 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51 585 893 | $4 064 711 731 | $4 064 711 731 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Acheter
|
$6,34 | 0.4% | 0.9% | 12.7% | 96.1% | $334 294 991 | $3 951 231 226 | $5 645 611 164 | 0.7 |
|
|
| 26 |
Canton
CC
|
Acheter
|
$0,09599 | 0.2% | 2.2% | 12.7% | 1.9% | $6 832 275 | $3 799 609 797 | $3 799 609 797 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.6% | 4.4% | 2.3% | $19 906 589 | $3 793 340 357 | $7 141 348 149 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07657 | 0.7% | 2.1% | 5.5% | 16.6% | $42 277 094 | $3 356 249 784 | $3 828 576 726 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.8% | $876 647 | $3 302 598 543 | $3 302 598 543 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $758 229 569 | $3 299 736 960 | $3 299 736 960 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,43 | 0.5% | 0.3% | 2.8% | 15.3% | $157 463 437 | $3 289 644 737 | $3 487 904 617 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055263 | 0.4% | 0.8% | 3.3% | 14.5% | $51 904 414 | $3 100 626 312 | $3 101 977 904 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Acheter
|
$2,36 | 1.7% | 2.3% | 3.1% | 46.9% | $226 169 662 | $3 080 871 253 | $3 080 871 340 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,7244 | 0.5% | 1.0% | 9.9% | 6.1% | $270 281 551 | $2 967 577 433 | $7 244 112 105 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,05866 | 0.5% | 0.9% | 1.7% | 20.9% | $6 716 071 | $2 847 901 691 | $5 802 206 189 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 431 807 | $2 785 226 806 | $2 785 226 806 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 349,41 | 0.0% | 0.0% | 1.6% | 0.3% | $82 654 453 | $2 665 387 018 | $3 078 242 613 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,14 | 0.8% | 2.9% | 1.4% | 3.2% | $1 088 212 | $2 601 797 739 | $6 198 511 081 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $70 891 674 | $2 422 725 703 | $2 422 725 703 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acheter
|
$113,61 | 0.2% | 0.0% | 0.3% | 6.6% | $15 145 138 | $2 385 742 923 | $2 385 742 923 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$236,95 | 0.7% | 0.6% | 5.7% | 20.1% | $127 270 467 | $2 274 431 130 | $4 976 618 757 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.3% | $1 242 444 | $2 224 681 051 | $2 224 681 051 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,20 | 0.3% | 0.8% | 4.7% | 0.0% | $6 661,58 | $2 035 583 553 | $2 035 583 553 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Acheter
|
$127,20 | 0.3% | 0.8% | 4.7% | 46.5% | $183 392 927 | $1 962 638 215 | $2 035 456 352 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Acheter
|
$0,7002 | 0.0% | 0.3% | 8.4% | 16.1% | $85 303 556 | $1 893 529 168 | $5 464 738 498 | 0.35 |
|
|
| 46 |
Bitway
BTW
|
$0,6979 | 1.9% | 25.2% | 56.5% | 136.0% | $39 789 002 | $1 891 317 137 | $6 983 817 470 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 353,55 | 0.0% | 0.1% | 1.6% | 0.6% | $42 073 078 | $1 884 662 816 | $1 884 662 816 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5663 | 0.0% | 0.9% | 5.4% | 26.4% | $24 482 179 | $1 869 969 019 | $3 521 772 554 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05697 | 0.0% | 4.0% | 0.9% | 3.2% | $40 022 978 | $1 810 370 282 | $5 697 061 356 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Acheter
|
$1,02 | 0.2% | 1.8% | 5.2% | 33.4% | $109 007 398 | $1 744 816 706 | $1 744 819 801 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3521 | 0.6% | 0.7% | 7.8% | 7.0% | $49 698 349 | $1 714 297 040 | $3 520 601 012 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,003597 | 0.5% | 1.2% | 5.6% | 29.2% | $121 161 905 | $1 686 098 349 | $3 000 804 810 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$237,13 | 0.8% | 0.2% | 5.0% | 19.7% | $33 898 146 | $1 626 227 317 | $1 626 227 317 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $77 511 355 | $1 588 782 127 | $1 588 782 127 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Acheter
|
$2,79 | 0.9% | 1.4% | 3.3% | 26.0% | $36 928 844 | $1 555 088 085 | $1 555 088 185 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Acheter
|
$0.051706 | 0.1% | 0.3% | 1.4% | 5.5% | $46 107 937 | $1 532 552 629 | $1 532 552 629 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.2% | 0.0% | 0.0% | $2 128 391 | $1 525 283 062 | $1 525 283 062 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,20 | 0.2% | 3.5% | 14.5% | 14.4% | $14 938 175 | $1 515 749 739 | $2 199 771 915 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,06326 | 0.3% | 0.3% | 10.5% | 20.4% | $6 488 961 | $1 481 686 716 | $1 483 624 003 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.053429 | 0.0% | 0.3% | 5.1% | 27.7% | $143 134 432 | $1 442 460 430 | $1 442 460 430 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Acheter
|
$0,1411 | 1.1% | 1.2% | 18.9% | 67.9% | $140 845 341 | $1 424 198 498 | $2 116 128 399 | 0.67 |
|
|
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,3951 | 0.7% | 3.0% | 4.3% | 15.4% | $92 822 257 | $1 418 555 261 | $3 949 848 909 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3410 | 0.1% | 0.3% | 1.8% | 2.6% | $11 107 240 | $1 402 549 634 | $1 402 591 612 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 445 529 | $1 382 918 491 | $1 382 918 491 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,94 | 0.1% | 0.4% | 3.1% | 17.3% | $8 258 156 | $1 357 691 057 | $1 766 804 581 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 351,18 | 0.1% | 0.3% | 3.1% | 22.6% | $8 978,76 | $1 357 191 965 | $1 357 191 965 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $473 177 | $1 339 684 595 | $1 339 684 595 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1 335 525 954 | $1 335 525 954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1 907 280 | $1 319 286 773 | $1 319 286 773 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 625 231 | $1 298 123 997 | $1 297 288 059 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86 912 563 | $1 285 213 386 | $1 285 213 386 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,17 | 0.1% | 1.1% | 4.9% | 34.0% | $436 899 106 | $1 276 327 590 | $1 276 327 590 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 508,76 | 0.0% | 1.1% | 0.9% | 33.3% | $17 171 666 | $1 266 844 290 | $1 517 704 546 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,63 | 0.2% | 1.1% | 1.5% | 23.6% | $44 670 493 | $1 207 040 495 | $1 207 040 495 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719,96 | 0.0% | 1.5% | 3.5% | 18.9% | $193 797 047 | $1 145 791 673 | $1 145 808 393 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 691,56 | 0.0% | 1.1% | 0.6% | 32.8% | $16 201,09 | $1 096 142 550 | $1 096 142 550 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Acheter
|
$0,09772 | 0.0% | 2.1% | 3.6% | 9.0% | $6 037 432 | $1 093 717 562 | $1 682 642 393 | 0.65 |
|
|
clBTC
CLBTC
|
$77 596,03 | 0.1% | 0.0% | 2.3% | 29.9% | $3,05 | $1 082 928 808 | $1 082 928 808 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Acheter
|
$22,11 | 2.6% | 4.9% | 30.3% | 83.5% | $33 619 239 | $1 060 085 329 | $1 789 937 205 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Acheter
|
$4,21 | 0.3% | 1.4% | 7.8% | 90.9% | $51 352 899 | $1 052 614 579 | $4 210 458 314 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,38 | 0.2% | 1.1% | 4.7% | 34.6% | $1 379 252 | $1 048 166 898 | $1 048 166 953 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09755 | 0.9% | 0.6% | 0.5% | 31.7% | $47 093 117 | $1 045 076 473 | $1 045 076 473 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$131,65 | 0.2% | 1.1% | 4.7% | 34.5% | $11 384 878 | $1 039 716 795 | $1 039 716 795 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $37 537 597 | $1 025 695 227 | $1 025 695 227 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,21 | 0.1% | 2.3% | 10.8% | 39.2% | $2 928 790 | $1 007 601 843 | $1 007 601 843 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Acheter
|
$9,21 | 0.0% | 1.9% | 1.3% | 37.5% | $1 926 032 | $981 730 998 | $1 094 529 848 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
