Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 955 266 984 407
Capitalisation boursière
0.5%
$112 988 483 724
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 206,53 | 0.1% | 0.4% | 3.8% | 7.5% | $28 057 035 204 | $1 671 694 885 258 | $1 671 694 885 258 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 669,73 | 0.1% | 0.5% | 3.3% | 10.9% | $15 468 209 430 | $325 955 570 509 | $325 955 570 509 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58 222 938 380 | $183 804 584 481 | $189 269 568 193 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$762,49 | 0.4% | 0.5% | 4.2% | 11.2% | $888 881 048 | $101 533 101 421 | $101 533 101 589 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 0.1% | 1.1% | 6.7% | 11.0% | $3 896 848 618 | $94 249 453 123 | $149 360 355 310 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 988 809 075 | $74 366 375 957 | $74 392 086 423 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$118,87 | 0.2% | 1.9% | 0.5% | 17.4% | $3 643 096 181 | $69 889 651 622 | $75 474 670 859 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3363 | 0.1% | 0.5% | 2.5% | 0.0% | $299 638 923 | $31 944 196 906 | $31 944 418 940 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 669,04 | 0.0% | 0.5% | 3.3% | 11.0% | $79 596 513 | $26 279 127 991 | $26 280 336 964 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 2.8% | 0.1% | 3.0% | $572 670 422 | $23 963 948 134 | $23 963 948 134 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 409,91 | 0.5% | 1.9% | 13.4% | 72.8% | $1 038 435 557 | $23 911 365 347 | $23 911 984 384 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$85,86 | 0.1% | 0.7% | 11.6% | 7.2% | $617 560 557 | $19 099 494 000 | $82 023 975 638 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09344 | 0.1% | 1.2% | 9.8% | 14.1% | $731 279 465 | $14 588 367 714 | $16 056 444 033 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 324,27 | 0.0% | 0.5% | 3.3% | 11.1% | $77 640 793 | $12 480 508 313 | $12 480 508 313 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,37 | 0.0% | 4.3% | 9.8% | 29.7% | $667 506 708 | $10 750 506 530 | $14 370 414 322 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$541,66 | 0.5% | 0.2% | 5.0% | 8.8% | $105 965 870 | $10 189 341 792 | $10 189 348 617 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $174 803 079 | $9 982 763 793 | $9 990 820 885 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 950,14 | 0.1% | 0.5% | 3.2% | 11.2% | $7 305 636 | $9 930 455 888 | $9 930 455 888 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,22 | 0.0% | 0.4% | 4.2% | 16.8% | $107 309 099 | $9 890 826 711 | $24 418 425 568 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83 209,37 | 0.0% | 0.4% | 3.7% | 7.5% | $137 572 307 | $9 663 285 429 | $9 663 285 429 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 092 088 934 | $9 181 694 948 | $9 181 694 948 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2442 | 0.3% | 1.2% | 5.0% | 26.6% | $496 091 532 | $9 167 429 442 | $10 990 600 599 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acheter
|
$0,01251 | 0.7% | 1.7% | 4.0% | 25.9% | $16 190 656 | $8 871 118 412 | $14 289 038 562 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,05 | 0.2% | 0.0% | 0.7% | 6.4% | $683 858 | $8 324 252 203 | $8 915 923 363 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 196,76 | 0.1% | 0.4% | 3.8% | 7.5% | $300 221 124 | $7 982 366 034 | $7 982 366 034 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2219 | 0.3% | 1.6% | 1.0% | 26.9% | $446 950 952 | $7 772 732 537 | $11 097 572 483 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,97 | 2.0% | 6.4% | 12.7% | 168.3% | $1 273 377 008 | $6 498 818 810 | $6 498 818 850 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 674,85 | 0.2% | 0.3% | 3.3% | 11.0% | $0,00 | $6 175 922 589 | $6 169 996 782 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$306,98 | 0.6% | 0.6% | 11.0% | 26.0% | $242 600 657 | $6 169 185 459 | $6 169 184 500 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 949,52 | 0.0% | 0.5% | 3.3% | 11.1% | $12 641 796 | $5 939 592 786 | $5 939 592 786 | 1.0 |
|
|||
WETH
WETH
|
$2 670,32 | 0.0% | 0.4% | 3.3% | 11.0% | $407 106 488 | $5 501 838 722 | $5 503 661 388 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,85 | 1.1% | 2.7% | 18.3% | 74.1% | $752 978 892 | $5 491 094 998 | $7 856 622 119 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$67,04 | 0.1% | 0.8% | 6.5% | 39.3% | $351 310 185 | $5 206 784 915 | $5 206 959 229 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,26 | 0.2% | 1.9% | 5.8% | 13.4% | $2 842 581 | $5 048 161 699 | $5 048 161 699 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acheter
|
$11,31 | 0.4% | 9.0% | 0.2% | 58.9% | $1 108 308 162 | $5 010 327 691 | $5 311 881 613 | 0.94 |
|
|
| 26 |
Canton
CC
|
Acheter
|
$0,1251 | 0.9% | 4.0% | 10.1% | 7.1% | $29 997 126 | $4 967 785 061 | $4 967 785 061 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 317 365 | $4 903 114 245 | $4 903 114 245 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Acheter
|
$1,16 | 0.7% | 3.2% | 11.7% | 61.5% | $894 490 898 | $4 737 568 250 | $11 564 812 135 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $244 790 | $4 695 717 083 | $4 696 978 110 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $159 003 343 | $4 595 907 466 | $4 601 455 382 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1034 | 1.4% | 11.5% | 3.5% | 42.7% | $448 270 765 | $4 531 858 728 | $5 169 612 480 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $836 357 268 | $4 414 953 334 | $4 414 953 334 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 2.0% | 3.5% | 1.5% | 11.5% | $84 366 277 | $4 273 425 551 | $7 978 927 365 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Acheter
|
$284,26 | 4.3% | 31.8% | 299.3% | 396.0% | $936 188 360 | $4 134 305 480 | $4 153 725 121 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101 690 405 | $4 062 942 975 | $4 062 942 975 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,36 | 3.9% | 25.5% | 56.9% | 249.6% | $33 303 901 | $3 673 615 085 | $13 565 074 153 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Acheter
|
$303,78 | 1.0% | 0.8% | 4.1% | 32.8% | $250 506 507 | $3 444 807 150 | $6 379 471 690 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.055770 | 0.5% | 3.3% | 6.8% | 15.4% | $98 705 409 | $3 399 714 389 | $3 401 198 246 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 177,65 | 0.1% | 0.8% | 3.7% | 5.4% | $193 883 574 | $3 379 698 145 | $3 456 663 031 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Acheter
|
$0,06769 | 0.6% | 0.3% | 1.5% | 19.7% | $18 074 832 | $3 367 769 726 | $6 698 152 721 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.2% | 0.4% | 1.3% | $1 262 051 | $3 354 575 357 | $3 354 574 303 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $856 477 204 | $3 170 231 783 | $3 170 231 783 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 090 311 | $2 758 057 074 | $2 758 057 074 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Acheter
|
$0,005761 | 0.8% | 21.7% | 30.2% | 33.6% | $515 085 839 | $2 681 155 774 | $4 786 926 763 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,71 | 0.9% | 8.7% | 7.6% | 31.0% | $55 187,53 | $2 571 444 036 | $2 571 444 036 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Acheter
|
$121,02 | 0.1% | 2.9% | 2.6% | 9.6% | $29 687 435 | $2 541 317 118 | $2 541 317 118 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $244 098 346 | $2 521 368 584 | $2 521 368 584 | 1.0 |
|
||
| 44 |
Ethena
ENA
|
Acheter
|
$0,2466 | 0.9% | 1.6% | 12.7% | 66.1% | $376 525 141 | $2 489 020 046 | $3 698 280 830 | 0.67 |
|
|
| 45 |
Aave
AAVE
|
Acheter
|
$160,71 | 0.9% | 8.7% | 7.6% | 31.0% | $785 130 809 | $2 480 356 303 | $2 571 318 299 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,5034 | 1.4% | 0.1% | 12.4% | 45.1% | $324 766 368 | $2 451 382 297 | $5 034 331 154 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 770 484 | $2 405 770 484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,03 | 0.2% | 6.7% | 20.8% | 4.6% | $1 022 783 | $2 358 345 880 | $5 603 911 727 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.3% | 0.0% | 0.3% | $1 889 289 | $2 277 421 045 | $2 277 421 045 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Acheter
|
$0,6863 | 1.8% | 2.5% | 2.2% | 20.7% | $31 296 438 | $2 266 471 553 | $4 268 518 479 | 0.53 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 261 930 284 | $2 261 930 284 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302,70 | 0.2% | 2.0% | 2.8% | 33.3% | $48 759 680 | $2 078 668 373 | $2 078 668 373 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,21 | 0.6% | 4.4% | 0.7% | 47.5% | $204 055 148 | $2 061 383 354 | $2 061 390 399 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7510 | 0.8% | 7.1% | 1.6% | 7.7% | $171 880 597 | $2 035 645 050 | $5 854 800 342 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,08200 | 0.4% | 5.8% | 15.8% | 19.3% | $34 338 169 | $1 920 988 866 | $1 923 779 582 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Acheter
|
$0,4971 | 2.0% | 4.2% | 4.6% | 36.2% | $413 276 590 | $1 911 769 176 | $4 971 281 967 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,42 | 1.9% | 8.6% | 11.6% | 42.4% | $178 360 526 | $1 905 672 936 | $1 905 673 311 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acheter
|
$4 184,76 | 0.1% | 0.8% | 3.5% | 5.4% | $148 327 872 | $1 821 628 378 | $1 821 628 378 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Acheter
|
$2,58 | 2.5% | 3.5% | 6.5% | 1.7% | $42 146 438 | $1 807 154 793 | $2 582 940 925 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.054283 | 0.6% | 2.9% | 13.6% | 24.2% | $270 763 939 | $1 801 702 487 | $1 801 702 487 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05622 | 2.0% | 1.4% | 1.9% | 0.0% | $35 928 635 | $1 786 438 445 | $5 621 560 341 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226 098 671 | $1 588 750 197 | $1 588 750 197 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051709 | 0.1% | 0.3% | 1.6% | 3.3% | $53 163 040 | $1 535 061 717 | $1 535 061 717 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2 382 845 | $1 526 879 825 | $1 527 805 834 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129 094 528 | $1 496 970 067 | $1 496 970 067 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.8% | 2.0% | $0,00 | $1 487 182 488 | $1 487 182 488 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 491,79 | 0.4% | 0.0% | 3.5% | 7.2% | $74 136,77 | $1 464 893 920 | $1 464 893 920 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,87 | 0.1% | 1.9% | 0.5% | 17.4% | $618 521 400 | $1 457 129 141 | $1 456 170 837 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$9,09 | 0.7% | 1.8% | 5.2% | 26.5% | $82 199 567 | $1 438 775 633 | $1 438 775 633 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3365 | 0.2% | 0.4% | 2.4% | 0.1% | $32 634 669 | $1 393 254 520 | $1 393 521 505 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.3% | 0.4% | 5.8% | 3.7% | $10 109 724 | $1 387 940 762 | $1 806 169 441 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.1% | $298 990 | $1 372 675 619 | $1 372 675 619 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,2022 | 0.1% | 3.8% | 18.7% | 139.6% | $281 938 093 | $1 371 742 445 | $2 021 556 796 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2 670,32 | 0.0% | 0.4% | 3.3% | 11.0% | $71 377 697 | $1 348 510 234 | $1 615 541 964 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1 543 677 | $1 318 574 175 | $1 318 574 175 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acheter
|
$26,95 | 0.6% | 2.3% | 17.6% | 60.0% | $39 251 324 | $1 300 765 291 | $2 184 939 554 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 297 311 | $1 287 478 781 | $1 287 478 781 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1172 | 0.8% | 2.9% | 6.2% | 22.4% | $136 055 934 | $1 245 539 891 | $1 245 539 891 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154,81 | 0.2% | 1.9% | 0.6% | 17.8% | $20 586 640 | $1 234 656 155 | $1 234 657 574 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04401 | 1.3% | 2.3% | 4.1% | 60.8% | $20 428 933 | $1 220 228 137 | $1 220 237 335 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,70 | 0.2% | 1.9% | 0.7% | 17.8% | $584 667 | $1 217 610 686 | $1 217 610 686 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$761,13 | 0.4% | 0.5% | 4.0% | 11.3% | $430 142 981 | $1 190 034 158 | $1 190 034 158 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90 806 966 | $1 186 972 108 | $1 186 972 108 | 1.0 |
|
||
| 74 |
Gate
GT
|
Acheter
|
$10,83 | 0.0% | 1.3% | 1.6% | 38.0% | $2 115 740 | $1 154 857 216 | $1 287 525 156 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Acheter
|
$0,1249 | 0.2% | 6.2% | 10.2% | 48.8% | $190 475 296 | $1 131 449 419 | $1 131 455 540 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
