Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 989 240 466 708
Capitalisation boursière
0.8%
$50 067 848 663
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 693,17 | 0.2% | 0.5% | 0.9% | 3.7% | $14 915 266 024 | $1 701 753 054 930 | $1 701 753 054 930 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 686,83 | 0.0% | 0.7% | 0.1% | 6.7% | $5 544 305 054 | $328 070 082 123 | $328 070 082 123 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 073 842 950 | $184 063 013 438 | $189 529 269 034 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$785,01 | 0.5% | 2.6% | 2.0% | 8.6% | $689 173 711 | $104 526 455 313 | $104 526 455 030 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 0.1% | 1.3% | 2.2% | 1.3% | $1 193 064 691 | $93 899 626 702 | $148 805 973 329 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 653 924 977 | $74 101 060 261 | $74 103 205 680 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,66 | 0.2% | 1.5% | 1.1% | 13.9% | $1 636 129 258 | $70 377 178 982 | $76 001 725 511 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3356 | 0.1% | 0.2% | 0.1% | 1.3% | $248 469 613 | $31 870 942 001 | $31 870 952 733 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 684,56 | 0.1% | 0.7% | 0.1% | 6.7% | $4 463 333 | $26 421 855 681 | $26 421 874 765 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 2.0% | 0.5% | 1.0% | $7 712 075 | $24 073 662 111 | $24 073 662 111 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 316,90 | 0.9% | 3.4% | 15.7% | 36.8% | $497 889 997 | $22 338 126 173 | $22 338 157 030 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$89,44 | 0.2% | 3.0% | 2.6% | 4.0% | $606 064 245 | $19 894 562 984 | $85 438 449 288 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09292 | 0.3% | 1.8% | 3.9% | 4.3% | $427 307 917 | $14 512 595 276 | $15 972 647 031 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 344,79 | 0.0% | 0.7% | 0.1% | 6.9% | $3 145 232 | $12 342 037 932 | $12 342 037 932 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,02 | 0.0% | 3.5% | 0.4% | 18.7% | $261 725 480 | $10 495 456 740 | $14 029 484 234 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$557,75 | 0.7% | 4.5% | 1.7% | 6.0% | $77 894 039 | $10 494 196 812 | $10 494 199 155 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,25 | 0.1% | 0.4% | 0.5% | 12.9% | $26 759 497 | $10 010 486 743 | $24 717 854 240 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 968,86 | 0.0% | 0.6% | 0.2% | 7.0% | $2 515 094 | $9 993 471 149 | $9 993 471 149 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 804 173 | $9 953 300 307 | $9 953 522 365 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 668,89 | 0.2% | 0.6% | 0.9% | 3.8% | $76 169 462 | $9 832 462 389 | $9 832 462 389 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2451 | 0.2% | 2.4% | 3.6% | 10.3% | $279 778 395 | $9 199 908 747 | $11 027 745 835 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $583 040 334 | $9 183 831 774 | $9 183 831 774 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$8,99 | 0.0% | 0.2% | 0.3% | 3.5% | $208 858 | $8 271 323 742 | $8 859 232 853 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 694,20 | 0.2% | 0.6% | 0.9% | 3.6% | $147 832 236 | $8 135 979 337 | $8 135 979 337 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,01138 | 0.0% | 2.0% | 12.1% | 33.7% | $12 557 888 | $8 072 932 285 | $13 003 263 086 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2159 | 0.0% | 1.9% | 0.6% | 15.1% | $104 567 065 | $7 568 532 434 | $10 794 772 772 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$316,54 | 0.3% | 3.9% | 6.0% | 22.0% | $131 541 525 | $6 360 995 947 | $6 361 097 821 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 683,91 | 0.1% | 0.7% | 0.1% | 6.6% | $0,00 | $6 221 621 542 | $6 221 621 542 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,75 | 1.0% | 2.7% | 2.0% | 139.3% | $442 284 892 | $6 205 204 893 | $6 205 205 036 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 968,55 | 0.0% | 0.7% | 0.2% | 6.9% | $2 303 373 | $5 960 486 715 | $5 960 486 715 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,04 | 0.2% | 3.9% | 5.0% | 45.4% | $551 990 409 | $5 653 044 181 | $8 024 214 728 | 0.7 |
|
|
WETH
WETH
|
$2 685,67 | 0.1% | 0.7% | 0.2% | 6.7% | $125 108 351 | $5 502 109 518 | $5 502 474 083 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$68,90 | 0.1% | 0.5% | 4.0% | 33.7% | $323 289 404 | $5 351 913 358 | $5 351 915 511 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Acheter
|
$11,09 | 0.3% | 4.8% | 3.3% | 47.3% | $345 467 148 | $4 916 473 355 | $5 212 292 815 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 739 464 | $4 888 440 772 | $4 888 440 772 | 1.0 |
|
||
| 27 |
Canton
CC
|
Acheter
|
$0,1221 | 0.5% | 3.2% | 9.3% | 9.2% | $8 075 191 | $4 855 119 053 | $4 855 119 053 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,18 | 0.0% | 5.1% | 1.6% | 49.4% | $558 603 839 | $4 842 303 802 | $11 758 100 551 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,10 | 1.0% | 0.0% | 0.1% | 0.3% | $116 166 | $4 612 561 436 | $4 612 651 962 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118 460 717 | $4 595 973 896 | $4 595 973 896 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1023 | 0.3% | 3.0% | 9.8% | 28.7% | $84 005 459 | $4 500 245 542 | $5 114 176 447 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $406 455 316 | $4 425 384 447 | $4 425 384 447 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.0% | 1.6% | 2.9% | 10.0% | $23 841 274 | $4 260 289 800 | $7 949 656 297 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,56 | 3.1% | 7.2% | 49.2% | 211.6% | $25 710 136 | $4 222 043 377 | $15 590 183 013 | 0.27 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 727 905 | $4 063 451 432 | $4 063 451 432 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.6% | 2.0% | 10.0% | 10.7% | $2 781 645 | $4 056 647 069 | $4 056 655 632 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Acheter
|
$268,99 | 4.2% | 14.5% | 116.5% | 307.1% | $315 869 301 | $3 901 745 698 | $3 920 072 960 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.055736 | 0.3% | 2.9% | 3.0% | 5.6% | $55 553 912 | $3 379 940 814 | $3 381 416 147 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$297,12 | 0.1% | 4.1% | 7.1% | 29.7% | $146 347 675 | $3 368 899 654 | $6 238 897 863 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 140,00 | 0.0% | 0.2% | 3.3% | 7.3% | $79 206 492 | $3 349 189 365 | $3 425 459 483 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.6% | $717 649 | $3 342 203 615 | $3 342 203 615 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Acheter
|
$0,06629 | 0.2% | 0.4% | 0.2% | 14.7% | $6 476 674 | $3 283 378 082 | $6 559 893 977 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252 500 150 | $3 169 804 592 | $3 169 804 592 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Acheter
|
$0,006295 | 0.1% | 17.1% | 43.1% | 41.8% | $344 882 330 | $2 925 588 313 | $5 226 908 009 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$180,51 | 0.3% | 0.1% | 17.0% | 35.0% | $3 285,00 | $2 888 188 642 | $2 888 188 642 | 1.0 |
|
|||
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 273 521 | $2 875 466 865 | $2 875 466 865 | 1.0 |
|
||
| 42 |
Aave
AAVE
|
Acheter
|
$180,51 | 0.3% | 0.1% | 17.0% | 35.0% | $351 856 653 | $2 786 129 617 | $2 888 056 412 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,16 | 0.2% | 0.5% | 0.3% | 9.5% | $11 004 236 | $2 523 305 673 | $2 523 305 673 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54 170 713 | $2 503 661 418 | $2 503 661 418 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4942 | 0.1% | 2.9% | 7.8% | 34.5% | $131 950 531 | $2 405 626 793 | $4 940 364 430 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Acheter
|
$0,2372 | 0.6% | 1.2% | 12.4% | 39.5% | $244 663 930 | $2 394 650 657 | $3 558 063 195 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,04 | 0.5% | 1.8% | 14.2% | 2.7% | $746 536 | $2 377 914 210 | $5 648 463 308 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $1 795 973 | $2 285 063 523 | $2 285 063 523 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,5959 | 0.8% | 10.2% | 12.2% | 49.4% | $470 970 882 | $2 260 349 650 | $5 955 781 815 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Acheter
|
$0,6432 | 0.0% | 1.6% | 6.7% | 11.4% | $21 144 346 | $2 123 999 798 | $4 000 549 389 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,08911 | 0.5% | 0.6% | 14.8% | 28.4% | $20 040 810 | $2 085 956 592 | $2 089 417 231 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$296,82 | 1.0% | 3.7% | 8.4% | 29.4% | $21 675 179 | $2 038 788 641 | $2 038 788 641 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acheter
|
$1,19 | 0.3% | 3.7% | 4.1% | 33.0% | $147 736 844 | $2 027 289 726 | $2 027 290 686 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7161 | 0.1% | 0.2% | 2.6% | 2.0% | $87 785 820 | $1 941 077 635 | $5 582 811 209 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,77 | 0.1% | 9.2% | 1.7% | 9.4% | $25 903 700 | $1 939 024 222 | $2 770 139 328 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$3,35 | 0.6% | 3.0% | 3.5% | 31.4% | $43 611 350 | $1 863 506 816 | $1 863 506 968 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.054314 | 0.0% | 3.5% | 0.9% | 13.7% | $141 637 491 | $1 813 827 589 | $1 813 827 589 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Acheter
|
$4 146,61 | 0.0% | 0.2% | 3.1% | 7.3% | $50 580 656 | $1 803 977 671 | $1 803 977 671 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05477 | 0.0% | 0.5% | 6.5% | 5.8% | $17 700 599 | $1 740 120 341 | $5 475 806 640 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $203 107 | $1 692 043 257 | $1 692 043 257 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 685,67 | 0.1% | 0.7% | 0.2% | 6.7% | $17 214 509 | $1 624 800 991 | $1 624 800 991 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $79 063 071 | $1 588 968 730 | $1 588 968 730 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $54 718 177 | $1 558 048 930 | $1 558 048 930 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 3.0% | $0,00 | $1 536 507 545 | $1 536 507 545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Acheter
|
$0.051710 | 0.4% | 0.0% | 0.8% | 3.0% | $37 710 902 | $1 536 421 364 | $1 536 421 364 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 665 627 | $1 525 539 960 | $1 525 397 050 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 072,97 | 0.6% | 0.0% | 1.0% | 3.8% | $6 066,10 | $1 492 643 745 | $1 492 643 745 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,68 | 0.2% | 1.5% | 1.1% | 13.7% | $244 335 234 | $1 467 386 791 | $1 467 386 791 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,83 | 0.1% | 2.2% | 6.4% | 15.5% | $48 049 555 | $1 398 819 375 | $1 398 819 375 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.1% | 0.2% | 0.4% | 0.8% | $7 489 163 | $1 395 278 260 | $1 815 717 950 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.1% | 0.3% | 0.0% | 1.4% | $20 450 167 | $1 391 249 197 | $1 391 281 806 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Acheter
|
$28,26 | 1.9% | 0.7% | 3.1% | 65.9% | $22 984 966 | $1 365 653 079 | $2 292 035 932 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,2010 | 0.1% | 5.2% | 9.6% | 45.2% | $142 660 986 | $1 364 221 958 | $2 010 473 743 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 161 073 | $1 319 762 635 | $1 319 762 635 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,01 | 0.2% | 1.6% | 0.9% | 14.2% | $7 600 888 | $1 246 417 777 | $1 246 417 777 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 189 628 | $1 245 733 025 | $1 245 733 025 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,58 | 0.2% | 1.6% | 0.9% | 14.2% | $286 087 | $1 227 014 012 | $1 227 014 012 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$783,51 | 0.5% | 2.6% | 2.0% | 8.7% | $245 421 275 | $1 221 025 559 | $1 221 025 559 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 944 625 | $1 198 654 874 | $1 198 654 874 | 1.0 |
|
||
| 73 |
Algorand
ALGO
|
Acheter
|
$0,1314 | 0.4% | 3.6% | 11.1% | 39.0% | $75 409 090 | $1 190 290 784 | $1 190 290 982 | 1.0 |
|
|
| 72 |
Gate
GT
|
Acheter
|
$11,14 | 0.2% | 2.2% | 0.9% | 28.6% | $1 554 468 | $1 189 692 422 | $1 326 356 578 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Acheter
|
$0,04282 | 0.0% | 3.5% | 12.2% | 44.9% | $9 336 203 | $1 187 694 090 | $1 187 695 267 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1101 | 0.1% | 4.3% | 7.0% | 16.5% | $48 884 419 | $1 169 558 635 | $1 169 558 635 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
