Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 963 901 610 749
Capitalisation boursière
1.0%
$102 665 903 089
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$85 017,57 | 0.1% | 1.8% | 8.4% | 8.0% | $35 916 891 838 | $1 707 958 833 773 | $1 707 963 849 910 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 729,49 | 0.3% | 2.7% | 8.2% | 10.9% | $14 642 427 439 | $333 215 966 159 | $333 215 966 159 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $67 682 019 194 | $183 750 503 364 | $189 216 601 200 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$781,10 | 0.0% | 1.4% | 3.4% | 11.7% | $1 047 734 179 | $104 014 477 592 | $104 014 477 686 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,58 | 0.2% | 6.9% | 16.8% | 10.5% | $4 689 455 022 | $99 587 376 296 | $158 356 089 542 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 364 215 542 | $75 425 068 818 | $75 426 610 015 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$120,96 | 0.8% | 5.3% | 12.1% | 23.9% | $5 044 836 791 | $71 087 936 660 | $76 778 210 243 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3372 | 0.1% | 0.6% | 0.0% | 0.1% | $447 583 524 | $32 021 343 361 | $32 021 915 628 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acheter
|
$1 611,01 | 1.0% | 8.2% | 8.0% | 103.7% | $1 235 964 198 | $27 320 056 576 | $27 320 507 345 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 729,46 | 0.3% | 2.7% | 8.3% | 10.9% | $15 410 789 | $26 703 457 363 | $26 703 457 363 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$93,91 | 0.5% | 3.8% | 5.7% | 14.7% | $1 137 897 381 | $20 891 125 435 | $89 718 249 275 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09822 | 0.2% | 5.3% | 13.1% | 12.7% | $1 132 218 824 | $15 322 086 962 | $16 864 628 838 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 400,88 | 0.4% | 2.8% | 8.4% | 11.1% | $3 331 592 | $12 601 789 350 | $12 601 790 293 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$569,84 | 0.3% | 3.3% | 5.2% | 27.8% | $144 364 130 | $10 717 861 559 | $10 717 874 209 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acheter
|
$14,08 | 1.8% | 14.0% | 16.8% | 23.1% | $958 335 612 | $10 530 456 410 | $14 076 268 983 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 019,23 | 0.3% | 2.8% | 8.5% | 11.3% | $3 181 847 | $10 163 028 339 | $10 163 028 339 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,92 | 0.2% | 1.5% | 5.0% | 16.6% | $114 804 819 | $10 093 536 867 | $24 918 875 430 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$85 085,21 | 0.2% | 1.9% | 8.5% | 8.2% | $270 215 127 | $9 881 119 294 | $9 881 119 294 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 215 088 | $9 708 080 478 | $9 712 706 818 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2562 | 0.2% | 7.9% | 16.9% | 21.0% | $624 449 887 | $9 612 696 507 | $11 526 303 081 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $640 285 374 | $9 183 566 843 | $9 183 566 843 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01193 | 0.2% | 1.0% | 8.0% | 32.3% | $19 665 075 | $8 452 751 000 | $13 615 262 926 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 027,01 | 0.2% | 1.8% | 8.5% | 8.0% | $429 334 851 | $8 239 630 064 | $8 239 630 064 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acheter
|
$8,83 | 0.1% | 1.1% | 1.0% | 4.9% | $398 611 | $8 122 970 013 | $8 700 334 438 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2228 | 0.5% | 11.6% | 17.8% | 20.6% | $523 501 279 | $7 784 823 900 | $11 139 331 319 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$337,94 | 0.3% | 2.9% | 35.8% | 27.9% | $377 870 366 | $6 793 149 355 | $6 793 240 210 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$5,03 | 1.0% | 18.1% | 40.3% | 167.8% | $1 810 198 341 | $6 569 545 283 | $6 569 545 334 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 729,04 | 0.0% | 2.9% | 8.4% | 11.0% | $0,00 | $6 313 871 265 | $6 309 903 563 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3 018,01 | 0.4% | 2.8% | 8.3% | 11.1% | $4 414 813 | $6 085 362 032 | $6 085 297 167 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,51 | 0.1% | 5.0% | 2.3% | 119.7% | $831 234 672 | $5 904 495 870 | $8 447 236 188 | 0.7 |
|
|
WETH
WETH
|
$2 732,35 | 0.4% | 2.8% | 8.3% | 10.9% | $439 162 900 | $5 686 992 791 | $5 671 719 169 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$71,03 | 0.0% | 5.9% | 27.1% | 41.2% | $1 312 995 303 | $5 514 918 654 | $5 515 111 315 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.8% | 12.1% | 15.8% | $2 423 562 | $5 214 940 336 | $5 214 940 336 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $55 527 666 | $4 900 017 491 | $4 900 017 491 | 1.0 |
|
||
| 26 |
Canton
CC
|
Acheter
|
$0,1220 | 1.4% | 11.8% | 8.9% | 3.2% | $27 915 895 | $4 840 032 588 | $4 840 156 905 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Acheter
|
$10,58 | 0.4% | 3.3% | 31.0% | 42.2% | $621 747 818 | $4 688 217 370 | $4 970 411 941 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Acheter
|
$1,13 | 2.6% | 13.8% | 34.5% | 42.2% | $1 153 270 745 | $4 595 664 146 | $11 218 411 995 | 0.41 |
|
|
| 28 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $236 317 043 | $4 588 518 288 | $4 592 420 550 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $354 056 | $4 454 915 891 | $4 455 303 956 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 020 728 648 | $4 406 216 055 | $4 406 216 055 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,09505 | 0.5% | 5.2% | 20.9% | 21.3% | $132 579 211 | $4 165 619 887 | $4 751 834 037 | 0.88 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $181 447 383 | $4 064 091 020 | $4 064 091 020 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 1.2% | 3.9% | 0.1% | $64 156 207 | $4 020 589 945 | $7 510 578 619 | 0.54 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055940 | 0.2% | 4.8% | 8.2% | 11.6% | $99 323 230 | $3 500 978 189 | $3 502 505 766 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acheter
|
$308,49 | 0.1% | 8.4% | 22.0% | 31.1% | $367 797 834 | $3 498 415 463 | $6 478 749 443 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.3% | 5.4% | $1 715 212 | $3 355 995 260 | $3 355 995 260 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acheter
|
$0,06606 | 0.1% | 8.0% | 9.4% | 12.0% | $18 203 769 | $3 285 982 906 | $6 536 099 989 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $853 247 122 | $3 258 018 885 | $3 258 018 885 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1,11 | 0.1% | 7.1% | 59.8% | 175.7% | $15 356 070 | $3 002 801 630 | $11 088 049 738 | 0.27 |
|
||
| 38 |
MemeCore
M
|
Acheter
|
$1,20 | 0.9% | 3.5% | 9.4% | 4.0% | $1 252 420 | $2 738 418 465 | $6 511 682 934 | 0.42 |
|
|
| 39 |
Ondo
ONDO
|
Acheter
|
$0,5560 | 1.6% | 30.0% | 41.5% | 51.6% | $1 403 067 891 | $2 706 939 218 | $5 559 160 826 | 0.49 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57 458 074 | $2 692 439 988 | $2 692 439 988 | 1.0 |
|
||
| 41 |
Tether Gold
XAUT
|
Acheter
|
$4 304,82 | 0.4% | 1.1% | 1.6% | 6.6% | $205 806 436 | $2 681 145 128 | $3 046 725 394 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$120,64 | 0.3% | 2.2% | 5.3% | 6.0% | $24 599 813 | $2 532 878 715 | $2 532 878 715 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 432 982 000 | $2 432 982 000 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Acheter
|
$0,2397 | 2.2% | 14.8% | 36.9% | 63.4% | $664 612 504 | $2 423 129 074 | $3 600 377 513 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $291 816 370 | $2 415 177 209 | $2 415 177 209 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$148,13 | 0.1% | 7.0% | 7.8% | 16.1% | $5 124,01 | $2 370 392 278 | $2 370 392 278 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 289 899 848 | $2 289 899 848 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Acheter
|
$148,13 | 0.1% | 7.0% | 7.8% | 16.1% | $302 732 887 | $2 285 700 507 | $2 370 278 977 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.3% | 0.3% | $5 235 781 | $2 274 935 172 | $2 274 935 172 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Acheter
|
$0,6825 | 0.2% | 1.9% | 14.2% | 34.7% | $48 491 157 | $2 253 608 039 | $4 244 292 210 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307,50 | 0.3% | 6.7% | 22.3% | 30.3% | $44 311 135 | $2 110 486 505 | $2 110 486 505 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Acheter
|
$2,93 | 1.7% | 6.9% | 22.6% | 15.5% | $64 162 611 | $2 046 961 151 | $2 926 520 163 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,18 | 0.7% | 5.5% | 0.5% | 38.3% | $196 436 434 | $2 008 361 236 | $2 008 361 236 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,7336 | 0.1% | 5.2% | 3.0% | 4.8% | $119 250 139 | $1 988 319 703 | $5 718 686 014 | 0.35 |
|
|
| 53 |
Pump.fun
PUMP
|
Acheter
|
$0,004171 | 4.1% | 8.7% | 1.5% | 12.3% | $184 043 765 | $1 945 974 464 | $3 470 664 481 | 0.56 |
|
|
| 54 |
Pepe
PEPE
|
Acheter
|
$0.054577 | 0.8% | 6.6% | 21.7% | 20.1% | $402 618 110 | $1 924 547 713 | $1 924 547 713 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 302,58 | 0.4% | 1.2% | 1.6% | 6.8% | $157 175 957 | $1 871 176 611 | $1 871 176 611 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,25 | 1.1% | 11.7% | 15.6% | 36.3% | $120 750 287 | $1 808 926 996 | $1 808 928 997 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05675 | 0.6% | 3.5% | 2.6% | 3.2% | $48 031 200 | $1 803 161 878 | $5 674 277 741 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,07497 | 0.9% | 7.7% | 16.9% | 10.4% | $23 082 804 | $1 756 195 384 | $1 759 099 044 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,4553 | 0.5% | 11.3% | 2.7% | 14.4% | $378 153 593 | $1 662 332 270 | $4 552 129 395 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98 000 157 | $1 588 883 173 | $1 588 883 173 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 496 074 | $1 544 585 901 | $1 547 925 646 | 1.0 |
|
||
| 60 |
HTX DAO
HTX
|
Acheter
|
$0.051719 | 0.2% | 0.5% | 2.0% | 0.3% | $7 156 918 | $1 544 321 820 | $1 544 321 820 | 1.0 |
|
|
| 62 |
Venice Token
VVV
|
Acheter
|
$31,96 | 0.9% | 10.9% | 15.9% | 87.5% | $59 438 866 | $1 538 378 934 | $2 589 699 609 | 0.59 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$9,65 | 0.4% | 3.3% | 21.1% | 24.2% | $194 632 281 | $1 528 082 782 | $1 528 082 782 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Acheter
|
$0,2237 | 0.3% | 5.0% | 6.3% | 140.9% | $350 717 807 | $1 518 475 225 | $2 237 799 027 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$120,97 | 0.9% | 5.4% | 12.1% | 24.0% | $642 934 991 | $1 499 980 028 | $1 499 980 028 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84 538,51 | 0.1% | 0.9% | 8.2% | 7.4% | $50 808,27 | $1 483 258 969 | $1 483 258 969 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138 012 468 | $1 482 174 071 | $1 482 174 071 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.2% | 0.7% | 2.1% | $0,00 | $1 475 013 375 | $1 475 013 375 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 240.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acheter
|
$97,65 | 1.8% | 38.5% | 56.4% | 56.8% | $97 259 274 | $1 420 610 055 | $1 427 282 937 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $118 211 280 | $1 407 609 709 | $1 407 609 709 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3372 | 0.0% | 0.7% | 0.0% | 0.0% | $40 844 918 | $1 394 296 844 | $1 394 318 791 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.9% | 2.7% | 1.6% | 4.6% | $54 615 961 | $1 393 197 156 | $1 813 009 746 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2 732,35 | 0.4% | 2.8% | 8.3% | 10.9% | $39 552 023 | $1 379 861 279 | $1 653 101 136 | 0.83 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $419 851 | $1 371 439 611 | $1 371 439 611 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 568 724 | $1 324 227 787 | $1 324 227 787 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3 851 269 | $1 319 527 150 | $1 319 527 150 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Acheter
|
$5,03 | 0.4% | 4.2% | 0.1% | 49.8% | $117 112 479 | $1 256 997 488 | $5 027 989 953 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$157,40 | 0.8% | 5.4% | 12.2% | 24.4% | $23 196 247 | $1 253 612 469 | $1 253 612 469 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,84 | 0.7% | 5.5% | 12.2% | 24.4% | $3 089 763 | $1 237 878 682 | $1 237 878 682 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780,01 | 0.0% | 1.4% | 3.5% | 11.8% | $336 337 702 | $1 217 555 906 | $1 217 555 906 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1113 | 0.4% | 9.2% | 9.9% | 7.6% | $105 746 210 | $1 182 378 030 | $1 182 378 030 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acheter
|
$0,04228 | 0.8% | 8.7% | 15.8% | 52.1% | $17 521 820 | $1 171 973 982 | $1 172 024 017 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 929,50 | 0.3% | 2.7% | 7.9% | 10.7% | $12 585,23 | $1 156 937 541 | $1 156 937 541 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Acheter
|
$10,84 | 0.2% | 3.0% | 9.3% | 36.5% | $2 811 280 | $1 156 005 543 | $1 288 812 006 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
