Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 789 193 412 085
Capitalisation boursière
0.8%
$69 980 278 627
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 679,73 | 0.2% | 0.2% | 2.6% | 23.7% | $21 164 213 016 | $1 599 905 710 977 | $1 599 912 005 452 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 455,80 | 0.2% | 0.1% | 0.8% | 29.3% | $7 633 925 843 | $299 652 060 202 | $299 652 060 202 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $42 834 422 926 | $183 406 738 376 | $188 874 112 120 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$763,51 | 0.5% | 6.3% | 10.4% | 28.3% | $1 679 398 592 | $101 645 295 471 | $101 645 298 402 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,41 | 0.1% | 0.3% | 2.0% | 35.1% | $1 629 185 547 | $88 717 338 210 | $141 374 272 838 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $11 302 229 754 | $74 601 850 001 | $74 599 396 940 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$102,85 | 0.4% | 1.1% | 0.9% | 40.5% | $2 292 368 383 | $60 207 173 361 | $65 144 366 870 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3332 | 0.0% | 1.4% | 1.6% | 1.9% | $274 458 553 | $31 634 097 555 | $31 634 670 072 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 454,67 | 0.2% | 0.1% | 0.7% | 29.3% | $12 316 395 | $23 716 458 410 | $23 731 227 844 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 0.7% | 0.1% | 1.9% | $22 645 725 | $23 125 944 784 | $23 125 944 784 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$85,31 | 0.1% | 0.4% | 4.6% | 55.1% | $925 783 218 | $18 978 062 339 | $81 502 479 748 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Acheter
|
$1 014,51 | 0.0% | 2.8% | 25.6% | 106.3% | $929 331 531 | $17 168 073 142 | $17 171 805 340 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08737 | 0.1% | 2.6% | 2.9% | 26.8% | $632 085 399 | $13 614 241 759 | $14 987 209 662 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01642 | 0.1% | 1.3% | 6.9% | 30.8% | $42 922 802 | $11 649 752 893 | $18 765 880 440 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 053,47 | 0.2% | 0.1% | 0.8% | 29.5% | $3 648 217 | $11 400 236 215 | $11 400 236 215 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Acheter
|
$541,25 | 1.1% | 2.4% | 15.6% | 48.7% | $127 193 352 | $10 174 269 871 | $10 174 271 495 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $168 320 368 | $9 810 239 041 | $9 809 342 370 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 560,25 | 0.2% | 0.2% | 2.5% | 23.4% | $70 111 097 | $9 239 232 519 | $9 239 232 519 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1 171 767 667 | $9 185 710 875 | $9 185 710 875 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 709,78 | 0.3% | 0.0% | 0.8% | 29.4% | $4 351 519 | $9 120 871 348 | $9 120 871 348 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$11,87 | 0.0% | 1.7% | 4.6% | 45.8% | $320 125 217 | $8 882 424 805 | $11 873 312 600 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$73,18 | 0.1% | 0.2% | 2.2% | 31.1% | $46 875 185 | $8 631 521 496 | $21 484 843 904 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,26 | 0.0% | 0.1% | 4.1% | 5.1% | $275 064 | $8 520 423 501 | $9 126 038 123 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2158 | 0.3% | 0.6% | 7.9% | 13.3% | $404 536 437 | $8 093 487 757 | $9 711 063 168 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 691,42 | 0.1% | 0.2% | 2.7% | 23.8% | $162 013 285 | $7 995 674 312 | $7 995 674 312 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1834 | 0.7% | 1.9% | 3.3% | 14.7% | $114 955 898 | $6 383 911 597 | $9 172 069 748 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 455,11 | 0.1% | 0.2% | 0.9% | 29.3% | $0,00 | $5 800 148 093 | $5 800 148 093 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 708,29 | 0.2% | 0.0% | 0.8% | 29.4% | $1 968 165 | $5 219 167 181 | $5 219 167 197 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$249,53 | 0.2% | 0.7% | 2.4% | 18.2% | $138 603 344 | $5 012 819 096 | $5 012 890 850 | 1.0 |
|
|
WETH
WETH
|
$2 454,36 | 0.3% | 0.1% | 0.7% | 29.2% | $262 164 629 | $4 983 825 573 | $4 983 246 529 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $922 202 | $4 656 717 244 | $4 656 566 508 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $284 911 779 | $4 602 747 140 | $4 602 747 140 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $77 251 967 | $4 345 280 840 | $4 345 280 840 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acheter
|
$0,1092 | 0.6% | 0.1% | 4.3% | 7.4% | $7 178 292 | $4 313 766 693 | $4 313 766 693 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $971 718 100 | $4 246 274 742 | $4 246 274 742 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$53,99 | 0.6% | 6.9% | 10.5% | 19.4% | $385 502 327 | $4 187 322 205 | $4 187 322 543 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.2% | 0.2% | 10.5% | 38.4% | $2 464 663 | $4 183 655 781 | $4 183 655 781 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $78 993 437 | $4 064 894 968 | $4 064 894 968 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.5% | 4.8% | 4.5% | 3.7% | $48 641 645 | $3 964 510 220 | $7 473 980 585 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Acheter
|
$6,34 | 0.1% | 2.4% | 41.9% | 55.8% | $467 426 361 | $3 948 940 773 | $5 642 338 512 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08047 | 0.6% | 3.6% | 7.4% | 16.8% | $59 011 833 | $3 527 294 510 | $4 023 692 670 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,7967 | 0.8% | 5.7% | 8.0% | 17.8% | $490 913 447 | $3 264 849 683 | $7 969 779 271 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 723 253 495 | $3 258 636 176 | $3 258 636 186 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Acheter
|
$7,55 | 0.1% | 2.3% | 3.4% | 17.4% | $185 683 138 | $3 257 895 885 | $3 496 852 185 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055466 | 0.8% | 5.2% | 7.3% | 16.7% | $70 002 340 | $3 222 712 331 | $3 224 117 016 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.3% | $547 938 | $3 201 256 411 | $3 201 256 411 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82 972 062 | $2 875 757 825 | $2 875 757 825 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Acheter
|
$2,20 | 1.4% | 13.2% | 22.3% | 29.8% | $542 016 327 | $2 869 361 715 | $2 869 361 814 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05635 | 0.3% | 0.7% | 2.6% | 5.3% | $3 851 139 | $2 733 878 023 | $5 570 885 420 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 425,10 | 0.0% | 0.8% | 0.7% | 4.6% | $115 257 945 | $2 711 790 373 | $3 131 833 623 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,11 | 0.3% | 2.6% | 7.9% | 4.7% | $1 139 917 | $2 525 946 755 | $6 022 521 595 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $86 373 562 | $2 407 041 386 | $2 407 041 386 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$113,76 | 0.2% | 5.6% | 3.1% | 32.6% | $24 985 946 | $2 387 695 337 | $2 387 695 337 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$235,85 | 0.5% | 5.7% | 0.4% | 22.7% | $174 093 432 | $2 263 176 816 | $4 951 993 510 | 0.46 |
|
|
| 44 |
Aster
ASTER
|
Acheter
|
$0,8209 | 1.3% | 12.9% | 16.9% | 36.4% | $316 891 205 | $2 208 979 891 | $6 384 717 991 | 0.35 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.6% | $1 344 628 | $2 192 244 505 | $2 192 244 505 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,17 | 0.6% | 1.0% | 6.4% | 0.0% | $4 932,34 | $2 082 986 606 | $2 082 986 606 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Acheter
|
$130,17 | 0.6% | 1.0% | 6.4% | 47.7% | $184 145 601 | $2 008 293 044 | $2 082 857 733 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,5805 | 0.1% | 0.6% | 13.1% | 43.4% | $16 784 242 | $1 917 065 005 | $3 610 469 935 | 0.53 |
|
|
| 48 |
PAX Gold
PAXG
|
Acheter
|
$4 431,02 | 0.0% | 0.7% | 0.6% | 4.5% | $70 691 052 | $1 916 482 521 | $1 916 482 521 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05693 | 1.0% | 0.0% | 1.6% | 7.6% | $30 215 136 | $1 808 652 221 | $5 691 705 263 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3699 | 0.8% | 4.0% | 5.7% | 0.8% | $105 791 237 | $1 800 520 772 | $3 697 676 134 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Acheter
|
$2,51 | 0.2% | 3.2% | 3.1% | 32.1% | $33 044 986 | $1 727 063 355 | $2 508 018 796 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Acheter
|
$0,1636 | 1.1% | 0.1% | 5.5% | 79.9% | $393 970 104 | $1 653 050 929 | $2 456 166 061 | 0.67 |
|
|
| 53 |
Pump.fun
PUMP
|
Acheter
|
$0,004097 | 0.6% | 0.1% | 11.8% | 75.8% | $128 167 217 | $1 620 088 233 | $3 423 427 564 | 0.47 |
|
|
Staked TAO (Root)
SN0
|
$236,25 | 0.6% | 4.3% | 1.3% | 22.5% | $35 092 141 | $1 619 509 006 | $1 619 509 006 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $187 849 741 | $1 588 990 315 | $1 588 990 315 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Acheter
|
$0,06743 | 0.3% | 1.5% | 0.8% | 19.4% | $5 064 566 | $1 579 301 879 | $1 581 893 190 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Acheter
|
$0,9147 | 0.1% | 7.7% | 9.6% | 11.8% | $142 884 795 | $1 556 594 107 | $1 556 602 635 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Acheter
|
$0.053559 | 0.4% | 0.7% | 1.5% | 27.5% | $221 347 733 | $1 498 007 144 | $1 498 007 144 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Acheter
|
$0.051667 | 0.3% | 1.9% | 0.8% | 7.1% | $12 542 234 | $1 497 796 122 | $1 497 796 122 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.0% | $2 914 300 | $1 475 924 445 | $1 475 924 445 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,60 | 1.0% | 5.3% | 5.9% | 24.9% | $58 883 370 | $1 446 595 085 | $1 446 595 085 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,3979 | 1.1% | 5.5% | 6.1% | 31.4% | $138 652 948 | $1 445 730 341 | $3 978 739 021 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $17 146 210 | $1 417 102 376 | $1 417 102 376 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.5% | 2.2% | 4.9% | 24.8% | $8 302 473 | $1 402 911 762 | $1 825 651 657 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79 655,08 | 0.0% | 0.0% | 2.6% | 23.6% | $42 842,35 | $1 397 577 993 | $1 397 577 993 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3329 | 0.1% | 1.4% | 1.6% | 1.4% | $42 388 555 | $1 380 980 908 | $1 380 958 178 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $41 841 103 | $1 355 511 400 | $1 355 511 400 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.0% | $624 130 | $1 339 767 724 | $1 339 767 724 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$761,80 | 0.5% | 6.2% | 10.4% | 28.2% | $532 659 299 | $1 326 135 853 | $1 326 135 853 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 409 284 | $1 320 034 996 | $1 320 034 996 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $120 471 320 | $1 276 610 939 | $1 276 610 939 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,84 | 0.4% | 1.1% | 0.8% | 40.7% | $267 312 261 | $1 273 544 366 | $1 273 544 366 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 454,36 | 0.3% | 0.1% | 0.7% | 29.3% | $41 251 496 | $1 239 483 435 | $1 484 925 700 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4546 | 6.7% | 2.5% | 14.8% | 162.4% | $10 653 413 | $1 231 325 698 | $4 546 754 085 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.9% | $0,00 | $1 229 005 528 | $1 229 005 528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,71 | 0.9% | 4.5% | 2.8% | 21.3% | $40 277 266 | $1 218 924 753 | $1 218 924 753 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Acheter
|
$4,70 | 0.6% | 2.2% | 34.8% | 111.4% | $125 157 509 | $1 177 345 265 | $4 709 381 061 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,18 | 0.1% | 0.3% | 4.8% | 54.7% | $52 703 936 | $1 128 296 279 | $1 128 296 279 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09591 | 0.0% | 1.0% | 3.9% | 2.7% | $4 647 148 | $1 067 980 211 | $1 643 046 478 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 576,79 | 0.2% | 0.2% | 1.7% | 26.3% | $1 155,72 | $1 067 844 698 | $1 067 844 698 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,04 | 0.4% | 1.0% | 0.8% | 41.0% | $309 280 | $1 066 634 953 | $1 066 634 953 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,68 | 0.4% | 1.1% | 0.7% | 41.2% | $18 692 985 | $1 051 820 446 | $1 051 820 446 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $23 746 321 | $1 025 798 406 | $1 025 798 406 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09490 | 0.5% | 2.2% | 9.6% | 25.7% | $44 041 417 | $1 016 239 950 | $1 016 239 950 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Acheter
|
$7,11 | 0.1% | 1.5% | 3.0% | 8.5% | $2 320 696 | $975 349 058 | $1 010 905 505 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
