Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 980 742 445 784
Capitalisation boursière
1.0%
$102 178 632 971
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 573,69 | 0.2% | 0.3% | 1.2% | 6.3% | $38 257 990 837 | $1 679 036 908 303 | $1 679 036 908 303 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 686,95 | 0.4% | 0.5% | 0.3% | 8.7% | $15 643 727 167 | $328 060 957 885 | $328 060 957 885 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $70 080 312 297 | $183 796 596 024 | $189 261 339 248 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$766,26 | 0.3% | 0.9% | 1.2% | 11.0% | $790 626 004 | $102 031 071 849 | $102 031 070 447 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 0.2% | 0.9% | 1.3% | 7.8% | $3 004 287 691 | $93 975 360 917 | $148 925 991 948 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 149 310 602 | $74 060 872 404 | $74 064 894 460 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$117,85 | 0.3% | 0.5% | 2.0% | 14.3% | $4 360 434 931 | $69 295 647 918 | $74 833 408 337 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3372 | 0.1% | 0.3% | 1.7% | 1.7% | $373 726 475 | $32 022 678 893 | $32 023 085 815 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 685,81 | 0.4% | 0.5% | 0.3% | 8.6% | $59 807 213 | $26 429 288 316 | $26 429 290 129 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 414,33 | 0.6% | 0.2% | 7.6% | 65.5% | $985 786 811 | $23 982 446 993 | $23 985 191 139 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.3% | 0.7% | 2.5% | $272 964 958 | $23 970 197 872 | $23 970 197 872 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$89,08 | 0.3% | 3.3% | 5.2% | 6.6% | $1 253 243 235 | $19 815 127 923 | $85 097 310 434 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09446 | 0.2% | 0.7% | 0.2% | 13.3% | $1 017 160 512 | $14 746 787 155 | $16 230 642 932 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 344,12 | 0.4% | 0.4% | 0.3% | 8.8% | $88 140 062 | $12 358 936 576 | $12 358 936 576 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,25 | 0.4% | 0.4% | 14.2% | 24.2% | $576 652 566 | $10 658 306 753 | $14 247 169 060 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$545,29 | 0.0% | 1.5% | 2.8% | 4.1% | $108 483 396 | $10 256 763 133 | $10 256 768 040 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 970,87 | 0.4% | 0.5% | 0.2% | 9.0% | $2 254 483 | $10 000 266 191 | $10 000 266 191 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,45 | 0.2% | 0.2% | 1.3% | 15.1% | $123 842 728 | $9 923 841 096 | $24 499 931 323 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $196 981 304 | $9 907 260 363 | $9 907 260 363 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 500,17 | 0.1% | 0.2% | 1.2% | 6.4% | $160 509 858 | $9 696 471 268 | $9 696 471 268 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2464 | 0.8% | 0.8% | 1.8% | 23.0% | $551 422 863 | $9 247 114 081 | $11 086 132 508 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $841 330 945 | $9 181 290 903 | $9 181 290 903 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01224 | 0.0% | 1.4% | 0.6% | 27.0% | $18 557 513 | $8 682 021 326 | $13 984 420 100 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,85 | 0.1% | 2.0% | 1.6% | 4.8% | $686 656 | $8 138 176 285 | $8 716 621 541 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 524,77 | 0.2% | 0.3% | 1.2% | 6.2% | $380 659 957 | $8 026 958 753 | $8 026 958 753 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2236 | 0.0% | 0.7% | 9.7% | 25.6% | $350 569 112 | $7 828 978 689 | $11 177 613 121 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,20 | 1.7% | 3.2% | 19.6% | 169.1% | $1 450 891 857 | $6 797 200 007 | $6 797 201 634 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 680,98 | 0.0% | 0.3% | 0.5% | 8.6% | $0,00 | $6 222 098 183 | $6 222 098 183 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$307,57 | 0.6% | 0.2% | 9.9% | 22.6% | $211 062 510 | $6 181 377 712 | $6 181 385 402 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 966,94 | 0.4% | 0.4% | 0.3% | 8.8% | $55 072 058 | $5 949 415 679 | $5 949 415 679 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,00 | 2.4% | 2.3% | 2.6% | 55.3% | $764 732 682 | $5 583 739 368 | $7 989 347 688 | 0.7 |
|
|
WETH
WETH
|
$2 685,39 | 0.4% | 0.5% | 0.3% | 8.6% | $351 499 666 | $5 506 762 233 | $5 507 022 766 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$67,22 | 0.4% | 0.5% | 2.5% | 37.4% | $387 628 283 | $5 221 456 289 | $5 221 621 421 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.0% | 0.6% | 7.1% | 11.8% | $2 608 164 | $5 055 857 097 | $5 056 238 576 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acheter
|
$11,12 | 1.2% | 0.0% | 8.2% | 51.9% | $619 056 733 | $4 925 900 426 | $5 222 358 021 | 0.94 |
|
|
| 26 |
Canton
CC
|
Acheter
|
$0,1237 | 0.3% | 1.3% | 12.5% | 1.5% | $22 185 661 | $4 914 398 832 | $4 914 398 832 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $37 630 342 | $4 864 530 811 | $4 864 530 811 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Acheter
|
$1,15 | 0.8% | 0.8% | 19.2% | 58.3% | $1 066 987 494 | $4 727 912 511 | $11 541 241 644 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $5 801 825 | $4 646 712 156 | $4 646 712 156 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,1055 | 0.5% | 0.6% | 15.3% | 41.0% | $289 382 368 | $4 625 950 952 | $5 275 014 719 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $334 134 898 | $4 592 410 458 | $4 592 156 794 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 011 806 545 | $4 414 790 072 | $4 414 790 072 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Acheter
|
$293,12 | 3.0% | 3.6% | 312.0% | 381.8% | $722 358 867 | $4 266 789 135 | $4 286 831 077 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.6% | 1.3% | 5.5% | 8.3% | $51 562 075 | $4 230 515 053 | $7 897 926 678 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $117 147 560 | $4 062 774 208 | $4 062 774 208 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,41 | 1.1% | 33.9% | 39.8% | 259.1% | $43 211 723 | $3 816 539 792 | $14 092 833 378 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Acheter
|
$308,17 | 0.9% | 2.4% | 5.4% | 35.0% | $261 088 372 | $3 495 602 999 | $6 473 541 015 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06884 | 0.8% | 2.5% | 10.1% | 21.6% | $15 752 531 | $3 425 196 431 | $6 812 209 773 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055746 | 0.0% | 0.4% | 0.2% | 11.1% | $89 603 861 | $3 385 358 008 | $3 386 835 691 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 159,40 | 0.1% | 0.9% | 2.9% | 5.9% | $202 517 564 | $3 364 665 476 | $3 441 288 027 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1 924 382 | $3 354 755 321 | $3 354 755 321 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $868 246 051 | $3 165 311 538 | $3 165 311 538 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88 396 393 | $2 762 711 191 | $2 762 711 191 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$164,96 | 0.0% | 4.1% | 18.3% | 30.5% | $22 646,78 | $2 640 058 771 | $2 640 058 771 | 1.0 |
|
|||
| 41 |
Ethena
ENA
|
Acheter
|
$0,2610 | 1.1% | 5.0% | 25.5% | 71.1% | $801 621 529 | $2 633 697 768 | $3 913 248 503 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Acheter
|
$0,005520 | 2.2% | 4.6% | 36.6% | 22.5% | $337 366 706 | $2 566 849 919 | $4 583 869 655 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Acheter
|
$164,96 | 0.0% | 4.1% | 18.3% | 30.5% | $413 425 536 | $2 546 569 099 | $2 639 937 778 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Acheter
|
$121,02 | 0.2% | 0.3% | 0.6% | 8.1% | $24 898 500 | $2 541 365 106 | $2 541 365 106 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Acheter
|
$0,5027 | 0.4% | 0.9% | 14.5% | 43.7% | $386 608 441 | $2 447 488 631 | $5 026 334 846 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 017 793 | $2 406 017 793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210 119 880 | $2 400 170 853 | $2 400 170 853 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Acheter
|
$1,03 | 0.2% | 0.7% | 17.7% | 4.8% | $2 263 798 | $2 345 527 148 | $5 572 862 344 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.3% | 0.2% | $2 529 239 | $2 278 292 447 | $2 278 292 447 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Acheter
|
$0,6888 | 0.1% | 1.2% | 0.9% | 26.4% | $34 344 660 | $2 274 229 404 | $4 283 506 553 | 0.53 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 158 182 | $2 262 158 182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$310,00 | 0.7% | 2.8% | 5.7% | 35.2% | $47 664 351 | $2 129 039 094 | $2 129 039 094 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,23 | 0.1% | 2.2% | 7.9% | 41.4% | $201 054 180 | $2 090 418 179 | $2 090 421 568 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7462 | 1.0% | 1.4% | 5.6% | 7.1% | $186 433 117 | $2 022 928 361 | $5 818 225 362 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Acheter
|
$0,5229 | 0.2% | 3.9% | 25.3% | 41.0% | $603 127 154 | $1 982 972 616 | $5 228 905 950 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Acheter
|
$3,33 | 1.1% | 3.4% | 11.0% | 37.5% | $92 973 376 | $1 852 117 034 | $1 852 117 034 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,07820 | 1.1% | 3.4% | 8.9% | 15.7% | $19 073 499 | $1 832 249 219 | $1 835 040 467 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.054326 | 0.3% | 0.9% | 1.7% | 22.6% | $343 048 914 | $1 818 978 690 | $1 818 978 690 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Acheter
|
$4 165,19 | 0.1% | 0.9% | 2.6% | 5.9% | $123 337 206 | $1 812 083 379 | $1 812 083 379 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05532 | 0.1% | 2.0% | 0.9% | 2.9% | $41 982 337 | $1 759 466 877 | $5 536 686 274 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,48 | 0.1% | 3.4% | 9.3% | 3.6% | $30 029 067 | $1 735 251 094 | $2 479 453 068 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 685,39 | 0.4% | 0.5% | 0.3% | 8.6% | $29 852 772 | $1 624 612 350 | $1 624 612 350 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96 289 926 | $1 588 796 896 | $1 588 796 896 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051720 | 0.2% | 0.3% | 0.1% | 4.4% | $86 266 852 | $1 545 069 473 | $1 545 069 473 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $1 910 001 | $1 526 684 263 | $1 529 480 725 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $142 016 996 | $1 496 631 521 | $1 496 631 521 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.5% | 0.9% | 2.4% | $0,00 | $1 493 628 632 | $1 493 628 632 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 518,71 | 0.1% | 0.0% | 1.0% | 6.2% | $57 302,17 | $1 465 319 658 | $1 465 319 658 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,82 | 0.3% | 0.5% | 2.0% | 14.3% | $724 545 417 | $1 451 216 746 | $1 451 216 746 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$8,91 | 0.0% | 2.0% | 6.6% | 21.2% | $82 246 916 | $1 410 566 469 | $1 410 566 469 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.0% | 0.1% | 1.6% | 1.8% | $34 590 779 | $1 393 854 970 | $1 393 556 890 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,98 | 0.2% | 0.3% | 4.4% | 2.2% | $10 926 700 | $1 384 428 884 | $1 801 599 327 | 0.77 |
|
|
| 67 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $297 327 | $1 371 662 025 | $1 371 662 025 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,2010 | 1.0% | 0.7% | 7.3% | 78.5% | $242 405 066 | $1 363 548 103 | $2 009 480 674 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Acheter
|
$28,05 | 1.4% | 3.6% | 10.1% | 65.9% | $36 141 297 | $1 354 241 504 | $2 274 557 654 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3 489 554 | $1 318 902 420 | $1 318 902 420 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 373 862 | $1 260 949 437 | $1 260 949 437 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,54 | 0.3% | 0.5% | 2.1% | 14.7% | $23 154 020 | $1 225 381 912 | $1 225 381 912 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,52 | 0.4% | 0.6% | 2.1% | 14.6% | $1 966 026 | $1 206 428 753 | $1 206 428 753 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,16 | 0.3% | 0.9% | 1.2% | 11.1% | $333 970 708 | $1 198 854 306 | $1 198 854 306 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Acheter
|
$0,04303 | 0.4% | 2.0% | 9.0% | 54.9% | $19 678 795 | $1 193 314 166 | $1 193 416 708 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1120 | 0.2% | 3.5% | 9.0% | 21.5% | $119 254 293 | $1 189 914 582 | $1 189 914 582 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34 273 222 | $1 186 925 196 | $1 186 925 196 | 1.0 |
|
||
| 74 |
Gate
GT
|
Acheter
|
$11,10 | 0.3% | 2.8% | 4.0% | 37.9% | $1 672 652 | $1 182 961 158 | $1 318 855 891 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Acheter
|
$0,1273 | 0.9% | 3.6% | 20.6% | 43.0% | $92 464 893 | $1 152 426 298 | $1 152 644 725 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
