Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 780 331 992 024
Capitalisation boursière
0.0%
$73 971 967 966
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 156,06 | 0.3% | 0.7% | 1.9% | 22.2% | $23 050 213 794 | $1 589 670 987 318 | $1 589 670 987 318 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 488,51 | 0.3% | 0.0% | 2.0% | 30.3% | $11 485 983 600 | $303 704 445 133 | $303 704 445 133 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47 981 784 222 | $183 393 896 173 | $188 860 339 949 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$744,18 | 0.2% | 1.3% | 8.7% | 25.2% | $1 002 221 051 | $99 117 999 309 | $99 117 996 577 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,40 | 0.6% | 1.1% | 3.0% | 34.8% | $1 883 614 995 | $87 713 069 036 | $139 773 933 748 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 878 269 742 | $74 423 195 275 | $74 425 971 815 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$104,56 | 0.7% | 1.6% | 2.3% | 39.4% | $3 375 120 027 | $61 315 317 609 | $66 281 634 609 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3351 | 0.1% | 0.0% | 0.3% | 2.0% | $310 085 514 | $31 817 247 519 | $31 817 249 269 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 486,78 | 0.3% | 0.1% | 2.0% | 30.2% | $22 623 287 | $24 018 680 526 | $24 021 641 953 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 171,63 | 1.0% | 1.2% | 44.1% | 137.0% | $1 452 547 099 | $19 833 590 935 | $19 833 885 832 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$87,22 | 0.5% | 1.8% | 7.9% | 60.5% | $1 214 286 494 | $19 411 524 495 | $83 364 010 182 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,09033 | 0.5% | 1.4% | 10.0% | 29.1% | $819 539 012 | $14 079 089 529 | $15 498 723 337 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01641 | 0.3% | 3.2% | 3.4% | 30.2% | $25 291 495 | $11 651 432 997 | $18 768 393 618 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 092,80 | 0.3% | 0.1% | 2.0% | 30.5% | $13 994 635 | $11 540 292 184 | $11 540 292 184 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$534,86 | 0.2% | 0.5% | 3.7% | 41.2% | $127 623 345 | $10 059 673 555 | $10 059 673 876 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93 178 186 | $9 850 078 432 | $9 846 349 978 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Acheter
|
$13,03 | 0.9% | 6.6% | 16.7% | 58.3% | $892 875 347 | $9 756 680 316 | $13 041 947 202 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 741,72 | 0.2% | 0.0% | 1.9% | 30.3% | $4 837 740 | $9 230 481 871 | $9 230 481 871 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 076,08 | 0.2% | 0.7% | 1.9% | 22.0% | $104 310 286 | $9 186 386 535 | $9 186 386 535 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1 291 260 428 | $9 184 148 421 | $9 184 148 421 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$72,99 | 0.3% | 0.6% | 1.9% | 30.2% | $66 853 584 | $8 612 578 534 | $21 437 692 707 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,15 | 0.1% | 1.6% | 4.7% | 5.3% | $600 404 | $8 417 194 807 | $9 015 472 140 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2207 | 0.5% | 1.0% | 14.2% | 11.9% | $438 403 180 | $8 283 266 376 | $9 937 141 904 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 212,61 | 0.3% | 0.7% | 1.9% | 22.2% | $286 146 840 | $7 890 064 098 | $7 890 064 098 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1916 | 1.6% | 3.3% | 9.9% | 16.9% | $219 031 238 | $6 675 184 009 | $9 590 559 113 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 502,09 | 0.0% | 0.1% | 2.4% | 30.5% | $0,00 | $5 912 689 217 | $5 912 689 217 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 744,30 | 0.1% | 0.0% | 2.1% | 30.6% | $1 609 816 | $5 307 223 703 | $5 307 734 949 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$259,60 | 0.3% | 0.7% | 5.9% | 20.3% | $134 910 754 | $5 214 853 997 | $5 214 933 508 | 1.0 |
|
|
WETH
WETH
|
$2 488,73 | 0.1% | 0.0% | 2.0% | 30.4% | $433 773 294 | $5 075 647 594 | $5 082 047 080 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $253 238 | $4 669 494 299 | $4 665 545 100 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235 288 737 | $4 604 868 857 | $4 604 868 857 | 1.0 |
|
|
| 22 |
Litecoin
LTC
|
Acheter
|
$57,07 | 2.6% | 6.0% | 18.6% | 26.2% | $457 266 886 | $4 430 547 630 | $4 430 697 540 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Acheter
|
$7,06 | 0.3% | 0.7% | 39.5% | 78.8% | $666 853 997 | $4 398 418 329 | $6 284 562 509 | 0.7 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 994 839 | $4 382 301 141 | $4 382 301 141 | 1.0 |
|
||
| 25 |
Canton
CC
|
Acheter
|
$0,1078 | 0.2% | 1.4% | 8.9% | 18.6% | $11 415 761 | $4 265 471 356 | $4 265 544 247 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $876 122 194 | $4 249 284 002 | $4 249 284 002 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.3% | 6.5% | 33.8% | $2 646 790 | $4 218 656 447 | $4 218 656 447 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $103 155 500 | $4 063 648 074 | $4 063 648 074 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.1% | 0.7% | 6.2% | 3.8% | $27 190 330 | $3 934 137 572 | $7 415 339 590 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,08211 | 0.0% | 2.3% | 12.3% | 21.0% | $65 264 598 | $3 600 062 755 | $4 106 701 631 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$8,04 | 0.4% | 5.0% | 12.7% | 23.7% | $343 202 792 | $3 473 917 715 | $3 728 718 530 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,8239 | 1.1% | 4.2% | 15.8% | 20.1% | $739 519 851 | $3 378 763 400 | $8 247 852 465 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4452 | 0.0% | 1.0% | 1.0% | 3.9% | $1 624 383 | $3 307 348 279 | $3 307 348 279 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 518 080 115 | $3 261 957 971 | $3 261 957 971 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.055492 | 0.8% | 1.6% | 9.7% | 18.9% | $68 589 035 | $3 237 269 654 | $3 238 680 731 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Acheter
|
$2,37 | 0.5% | 1.6% | 29.6% | 48.0% | $473 990 910 | $3 091 368 612 | $3 091 368 667 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 280 239 | $2 925 178 021 | $2 925 178 021 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05768 | 0.3% | 1.1% | 4.7% | 19.0% | $5 031 715 | $2 799 829 857 | $5 705 034 109 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 404,66 | 0.1% | 0.5% | 0.6% | 1.7% | $295 589 122 | $2 699 454 328 | $3 117 586 785 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,12 | 0.2% | 0.9% | 4.6% | 1.9% | $1 910 256 | $2 546 950 267 | $6 071 408 060 | 0.42 |
|
|
| 40 |
Bittensor
TAO
|
Acheter
|
$262,81 | 0.5% | 8.6% | 16.0% | 34.5% | $399 816 282 | $2 522 462 406 | $5 519 329 012 | 0.46 |
|
|
| 41 |
OKB
OKB
|
Acheter
|
$115,52 | 0.4% | 1.9% | 3.7% | 23.6% | $28 772 822 | $2 427 061 870 | $2 427 061 870 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76 870 922 | $2 406 963 612 | $2 406 963 612 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.3% | 0.4% | $2 642 993 | $2 202 315 178 | $2 202 315 178 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Acheter
|
$0,7981 | 1.0% | 3.1% | 16.2% | 33.8% | $230 737 359 | $2 160 392 744 | $6 234 908 655 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,82 | 1.5% | 1.3% | 8.3% | 0.0% | $3 588,26 | $2 125 943 260 | $2 125 943 260 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Acheter
|
$0,6353 | 0.3% | 5.4% | 12.1% | 49.1% | $34 321 256 | $2 097 102 253 | $3 949 539 850 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$132,82 | 1.5% | 1.3% | 8.0% | 47.3% | $233 797 939 | $2 049 737 360 | $2 125 812 158 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 406,11 | 0.1% | 0.5% | 0.7% | 1.5% | $92 544 097 | $1 905 694 317 | $1 905 694 317 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3855 | 1.3% | 2.3% | 12.8% | 10.4% | $140 589 358 | $1 878 055 482 | $3 856 906 869 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$264,88 | 1.3% | 8.7% | 16.1% | 35.2% | $43 299 839 | $1 815 851 993 | $1 815 851 993 | 1.0 |
|
|||
| 49 |
Polkadot
DOT
|
Acheter
|
$1,06 | 3.7% | 9.0% | 28.2% | 28.9% | $236 303 828 | $1 812 230 384 | $1 812 231 426 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05704 | 0.1% | 0.7% | 0.5% | 11.7% | $28 353 462 | $1 812 008 328 | $5 702 244 812 | 0.32 |
|
|
| 51 |
Morpho
MORPHO
|
Acheter
|
$2,53 | 0.7% | 1.4% | 2.1% | 34.0% | $38 865 032 | $1 741 813 452 | $2 529 085 157 | 0.69 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,004330 | 3.5% | 7.9% | 1.3% | 90.5% | $312 754 216 | $1 711 696 740 | $3 618 212 004 | 0.47 |
|
|
| 53 |
Worldcoin
WLD
|
Acheter
|
$0,4680 | 4.0% | 10.5% | 30.5% | 52.4% | $362 853 153 | $1 704 337 245 | $4 686 747 278 | 0.36 |
|
|
| 54 |
Ethena
ENA
|
Acheter
|
$0,1684 | 0.8% | 1.4% | 14.0% | 87.0% | $456 986 246 | $1 701 651 746 | $2 528 379 007 | 0.67 |
|
|
| 55 |
Internet Computer
ICP
|
Acheter
|
$2,96 | 0.1% | 10.0% | 24.5% | 41.3% | $144 646 279 | $1 647 914 158 | $1 647 914 158 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,06885 | 0.5% | 4.1% | 1.3% | 27.2% | $6 754 716 | $1 614 141 251 | $1 616 409 212 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206 399 473 | $1 588 870 914 | $1 588 870 914 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Acheter
|
$0.053630 | 0.8% | 1.2% | 2.7% | 28.4% | $200 239 859 | $1 526 521 306 | $1 526 521 306 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Acheter
|
$0.051688 | 0.2% | 0.0% | 2.1% | 6.0% | $22 711 660 | $1 515 990 684 | $1 515 990 684 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2 778 182 | $1 468 383 703 | $1 469 316 892 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Acheter
|
$2,05 | 0.3% | 1.9% | 7.7% | 24.8% | $10 654 744 | $1 434 953 923 | $1 867 349 095 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79 255,44 | 0.0% | 0.8% | 1.4% | 22.1% | $89 512,07 | $1 390 579 405 | $1 390 579 405 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6 445 616 | $1 389 165 724 | $1 389 165 724 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,4882 | 0.1% | 0.1% | 0.3% | 2.0% | $41 568 287 | $1 384 950 851 | $1 385 142 003 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 861 302 | $1 370 559 769 | $1 370 559 769 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $264 665 | $1 339 361 454 | $1 339 361 454 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 355 795 | $1 319 696 946 | $1 319 696 946 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,87 | 0.7% | 1.7% | 2.3% | 39.4% | $687 868 213 | $1 303 524 786 | $1 303 524 786 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $141 982 229 | $1 269 440 470 | $1 269 440 470 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 488,73 | 0.1% | 0.0% | 2.0% | 30.4% | $34 159 207 | $1 257 475 407 | $1 506 480 438 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$742,21 | 0.2% | 1.3% | 8.7% | 28.2% | $546 169 328 | $1 250 839 652 | $1 250 839 652 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$7,90 | 1.6% | 2.8% | 9.3% | 21.7% | $54 550 727 | $1 248 294 536 | $1 248 294 536 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $1 230 564 761 | $1 230 564 761 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4511 | 0.2% | 0.5% | 11.1% | 173.8% | $16 243 580 | $1 221 751 686 | $4 511 401 395 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$89,51 | 0.6% | 1.8% | 8.1% | 61.3% | $2 297 957 | $1 143 367 335 | $1 143 367 335 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Acheter
|
$4,51 | 0.3% | 0.1% | 24.4% | 95.5% | $94 270 878 | $1 126 715 225 | $4 506 860 902 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,1671 | 2.2% | 11.4% | 96.2% | 110.8% | $484 558 997 | $1 117 137 490 | $1 672 843 349 | 0.67 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 679,62 | 0.3% | 0.1% | 2.2% | 30.5% | $107 996 | $1 100 745 189 | $1 100 745 189 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,08 | 0.6% | 1.5% | 2.4% | 40.1% | $1 174 072 | $1 086 374 820 | $1 086 374 820 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,10 | 0.7% | 1.6% | 2.4% | 40.1% | $35 432 835 | $1 072 646 064 | $1 072 962 098 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09436 | 0.1% | 0.8% | 4.5% | 3.7% | $3 994 525 | $1 051 473 753 | $1 617 651 928 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09634 | 0.8% | 1.1% | 7.1% | 27.6% | $44 789 432 | $1 031 884 903 | $1 031 884 903 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 707 325 | $1 025 263 189 | $1 025 263 189 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,03691 | 2.4% | 22.0% | 37.2% | 38.1% | $35 784 677 | $1 021 792 144 | $1 021 794 641 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $4 581 260 | $971 696 054 | $971 696 054 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
