Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 668 785 045 181
Capitalisation boursière
1.8%
$94 753 135 899
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$76 009,40 | 0.0% | 0.8% | 3.8% | 18.3% | $33 824 152 461 | $1 526 383 570 111 | $1 526 383 570 111 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 410,32 | 0.0% | 1.3% | 4.2% | 25.4% | $17 121 322 720 | $294 185 198 586 | $294 185 198 586 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $63 290 979 675 | $183 314 556 060 | $188 777 686 382 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$718,30 | 0.0% | 0.9% | 3.7% | 17.4% | $960 322 681 | $95 650 619 829 | $95 650 620 864 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,29 | 0.2% | 8.8% | 11.1% | 26.2% | $5 047 819 281 | $81 108 670 168 | $128 972 690 250 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 214 079 435 | $73 635 868 224 | $73 648 441 630 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$98,26 | 0.1% | 2.0% | 6.1% | 27.8% | $3 750 395 836 | $57 674 009 805 | $62 296 063 070 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3351 | 0.2% | 0.1% | 1.6% | 1.2% | $455 878 543 | $31 821 029 703 | $31 821 038 003 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 408,84 | 0.0% | 1.2% | 4.2% | 25.5% | $17 209 158 | $23 351 396 049 | $23 355 762 166 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 353,89 | 1.0% | 12.4% | 1.5% | 145.6% | $2 096 249 026 | $22 950 775 574 | $22 953 693 762 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 4.1% | 2.0% | 0.4% | $767 883 633 | $22 650 158 774 | $22 650 158 774 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$79,70 | 0.3% | 2.6% | 8.1% | 33.0% | $911 265 158 | $17 729 224 410 | $76 139 266 889 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08015 | 0.4% | 3.2% | 11.4% | 12.3% | $797 319 557 | $12 493 399 402 | $13 752 185 563 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2 999,25 | 0.2% | 1.4% | 4.3% | 25.5% | $4 136 095 | $11 209 107 090 | $11 209 347 147 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $195 807 833 | $9 576 810 848 | $9 576 810 848 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acheter
|
$495,56 | 0.9% | 5.0% | 4.0% | 17.3% | $105 440 571 | $9 312 965 659 | $9 312 967 442 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$77,96 | 0.1% | 1.1% | 4.4% | 40.6% | $169 450 519 | $9 187 413 076 | $22 877 110 220 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $903 946 023 | $9 178 581 293 | $9 178 581 293 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Acheter
|
$0,01273 | 2.3% | 5.5% | 21.1% | 2.0% | $24 638 221 | $9 027 514 766 | $14 541 207 260 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 661,84 | 0.0% | 1.3% | 4.2% | 25.7% | $4 695 803 | $8 954 281 117 | $8 954 281 117 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 956,11 | 0.1% | 0.9% | 3.9% | 18.0% | $148 966 363 | $8 821 353 311 | $8 821 353 311 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acheter
|
$8,86 | 0.0% | 0.6% | 3.6% | 6.0% | $212 671 | $8 145 395 741 | $8 724 354 142 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$10,87 | 0.1% | 4.8% | 10.7% | 12.2% | $468 162 558 | $8 130 418 809 | $10 868 091 338 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 780,06 | 0.1% | 1.0% | 4.0% | 18.1% | $354 746 018 | $7 516 086 536 | $7 516 086 536 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1935 | 0.2% | 4.5% | 11.5% | 10.7% | $459 628 095 | $7 255 749 503 | $8 703 017 695 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1801 | 0.2% | 8.0% | 5.8% | 10.4% | $310 621 010 | $6 277 254 612 | $9 008 378 140 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 413,26 | 0.7% | 1.9% | 4.8% | 24.5% | $0,00 | $5 590 375 683 | $5 590 375 683 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 662,27 | 0.4% | 1.7% | 4.5% | 25.3% | $1 875 549 | $5 246 695 486 | $5 246 695 486 | 1.0 |
|
|||
WETH
WETH
|
$2 412,79 | 0.4% | 1.6% | 4.5% | 25.1% | $379 396 495 | $5 112 689 578 | $5 111 735 714 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $82 841 624 | $4 725 549 507 | $4 725 549 507 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318 288 844 | $4 579 683 253 | $4 570 282 291 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.7% | 0.3% | 3.6% | 31.6% | $58 672 064 | $4 464 323 529 | $4 464 323 529 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $417 878 | $4 399 970 610 | $4 399 970 610 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$218,26 | 0.3% | 2.6% | 16.7% | 4.9% | $133 511 569 | $4 385 536 528 | $4 385 593 830 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 089 295 398 | $4 342 936 581 | $4 342 936 581 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $131 567 089 | $4 062 327 033 | $4 062 327 033 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Acheter
|
$6,39 | 0.0% | 3.5% | 6.2% | 88.8% | $655 358 494 | $3 984 566 325 | $5 693 241 130 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$50,99 | 0.0% | 2.3% | 6.5% | 13.8% | $253 460 127 | $3 954 840 780 | $3 954 971 671 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,09467 | 0.1% | 2.2% | 12.9% | 0.7% | $11 475 551 | $3 740 061 518 | $3 740 061 518 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,29 | 0.4% | 2.1% | 6.3% | 2.0% | $30 532 071 | $3 620 942 081 | $6 802 011 589 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Acheter
|
$2,56 | 0.1% | 4.2% | 4.9% | 51.5% | $490 662 956 | $3 336 639 853 | $3 336 639 950 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4435 | 0.0% | 0.1% | 0.6% | 5.6% | $1 733 885 | $3 298 235 967 | $3 298 235 967 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 092 836 690 | $3 282 946 094 | $3 282 946 094 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acheter
|
$7,31 | 0.0% | 2.6% | 8.9% | 15.0% | $257 632 185 | $3 237 649 712 | $3 432 624 716 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Acheter
|
$0,07332 | 0.2% | 6.6% | 7.6% | 10.3% | $81 577 641 | $3 211 960 452 | $3 663 981 775 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,6987 | 0.0% | 2.1% | 13.9% | 1.4% | $502 176 633 | $2 861 408 527 | $6 984 944 660 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.054836 | 0.2% | 6.4% | 11.4% | 7.7% | $92 625 242 | $2 848 119 886 | $2 849 361 476 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $85 589 223 | $2 815 851 239 | $2 815 851 239 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,05612 | 0.2% | 2.9% | 7.8% | 16.8% | $8 203 619 | $2 791 978 659 | $5 554 454 951 | 0.5 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 701 746 553 | $2 701 746 553 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 305,13 | 0.1% | 1.3% | 1.3% | 1.2% | $246 539 411 | $2 680 350 355 | $3 045 822 252 | 0.88 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,13 | 0.4% | 0.4% | 4.1% | 2.2% | $676 879 | $2 561 415 482 | $6 100 574 494 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 555 057 308 | $2 555 057 308 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$219,00 | 0.5% | 3.6% | 16.0% | 10.4% | $184 865 189 | $2 481 630 002 | $4 595 754 610 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $353 420 278 | $2 348 681 766 | $2 348 681 766 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acheter
|
$110,03 | 0.5% | 1.6% | 3.8% | 8.2% | $18 978 598 | $2 310 258 325 | $2 310 258 325 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.0% | 0.4% | $3 889 031 | $2 235 069 207 | $2 235 069 207 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7530 | 1.0% | 7.2% | 67.0% | 115.4% | $14 438 154 | $2 039 252 511 | $7 530 078 926 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$117,49 | 0.8% | 8.3% | 11.6% | 0.0% | $13 482,02 | $1 880 371 056 | $1 880 371 056 | 1.0 |
|
|||
| 46 |
PAX Gold
PAXG
|
Acheter
|
$4 308,84 | 0.1% | 1.3% | 1.3% | 1.4% | $168 718 404 | $1 871 551 933 | $1 871 551 933 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,6894 | 0.4% | 1.6% | 8.2% | 13.0% | $101 108 351 | $1 863 344 724 | $5 377 625 980 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05710 | 0.8% | 0.3% | 2.6% | 5.0% | $30 582 778 | $1 814 447 499 | $5 709 872 968 | 0.32 |
|
|
| 49 |
Aave
AAVE
|
Acheter
|
$117,49 | 0.8% | 8.3% | 11.6% | 30.7% | $279 565 018 | $1 813 016 933 | $1 880 263 120 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Acheter
|
$0,5442 | 0.7% | 1.2% | 12.9% | 22.2% | $23 126 790 | $1 796 619 951 | $3 383 631 906 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Acheter
|
$0,003702 | 0.1% | 3.9% | 23.2% | 26.4% | $163 296 326 | $1 729 513 361 | $3 079 697 836 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$0,9792 | 0.3% | 0.5% | 13.3% | 28.9% | $180 485 212 | $1 668 034 566 | $1 668 036 649 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Acheter
|
$0,3387 | 0.2% | 3.0% | 10.9% | 1.6% | $135 811 832 | $1 647 042 472 | $3 382 482 299 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129 685 616 | $1 588 473 651 | $1 588 473 651 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Acheter
|
$0,1501 | 0.5% | 0.1% | 8.4% | 72.4% | $357 586 043 | $1 517 744 857 | $2 255 123 143 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4 424 960 | $1 509 359 858 | $1 513 893 745 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$217,55 | 0.2% | 4.4% | 16.8% | 9.1% | $32 503 995 | $1 498 754 158 | $1 498 754 158 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051668 | 0.3% | 1.4% | 1.7% | 6.9% | $14 102 997 | $1 497 435 554 | $1 497 435 554 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,08 | 0.3% | 4.1% | 12.9% | 2.6% | $18 757 510 | $1 434 078 761 | $2 080 780 564 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.053383 | 0.1% | 2.0% | 7.9% | 29.2% | $213 383 959 | $1 422 790 071 | $1 422 790 071 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.1% | 0.0% | 1.4% | 1.4% | $33 338 266 | $1 386 948 104 | $1 386 961 565 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,49 | 0.2% | 2.5% | 13.4% | 8.1% | $43 000 586 | $1 383 897 109 | $1 383 897 506 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $222 921 344 | $1 377 541 820 | $1 377 541 820 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42 690 457 | $1 377 117 785 | $1 377 117 785 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.9% | 0.3% | $0,00 | $1 373 246 250 | $1 373 246 250 | 1.0 |
|
||
| 63 |
Sky
SKY
|
Acheter
|
$0,05725 | 0.5% | 8.1% | 10.5% | 6.6% | $13 147 414 | $1 341 846 713 | $1 343 903 146 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $541 965 | $1 339 046 598 | $1 339 046 598 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76 014,40 | 0.3% | 0.8% | 3.6% | 19.4% | $127 714 | $1 333 709 542 | $1 333 709 542 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Acheter
|
$1,90 | 0.2% | 1.1% | 4.2% | 13.5% | $14 607 531 | $1 329 511 816 | $1 730 134 080 | 0.77 |
|
|
| 66 |
Worldcoin
WLD
|
Acheter
|
$0,3678 | 0.6% | 2.7% | 16.9% | 2.1% | $156 860 957 | $1 321 753 873 | $3 675 913 423 | 0.36 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 679 399 | $1 318 925 595 | $1 318 925 595 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7 925 284 | $1 317 352 630 | $1 318 344 881 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$97,87 | 0.5% | 2.4% | 6.5% | 27.4% | $496 827 287 | $1 251 468 527 | $1 251 468 527 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 412,79 | 0.4% | 1.6% | 4.5% | 25.1% | $42 448 359 | $1 219 584 229 | $1 461 086 057 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,23 | 0.4% | 3.2% | 13.1% | 15.8% | $42 035 210 | $1 143 972 498 | $1 143 972 498 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$716,88 | 0.0% | 0.8% | 3.7% | 17.4% | $349 757 944 | $1 138 499 174 | $1 138 499 174 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Acheter
|
$23,65 | 0.7% | 0.6% | 7.6% | 76.3% | $40 780 013 | $1 135 789 326 | $1 916 086 966 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Acheter
|
$4,51 | 2.5% | 7.0% | 11.9% | 87.1% | $93 599 993 | $1 129 536 503 | $4 518 146 010 | 0.25 |
|
|
| 71 |
Arbitrum
ARB
|
Acheter
|
$0,1630 | 0.2% | 5.1% | 3.6% | 109.8% | $576 857 918 | $1 087 874 580 | $1 629 023 975 | 0.67 |
|
|
clBTC
CLBTC
|
$75 538,32 | 0.2% | 1.4% | 5.0% | 17.8% | $14,68 | $1 058 792 513 | $1 058 792 513 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 591,87 | 0.1% | 1.4% | 4.0% | 25.7% | $2 720,14 | $1 029 240 923 | $1 029 240 923 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42 763 040 | $1 019 091 136 | $1 019 091 136 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,07 | 0.1% | 1.8% | 5.9% | 28.5% | $1 382 143 | $1 014 933 780 | $1 014 933 840 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,76 | 0.4% | 2.3% | 6.3% | 28.1% | $29 679 681 | $1 014 604 576 | $1 014 604 576 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,12 | 0.6% | 1.8% | 8.7% | 32.3% | $1 183 752 | $1 011 900 272 | $1 011 900 272 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09261 | 0.2% | 4.9% | 3.6% | 19.4% | $114 048 046 | $992 090 614 | $992 090 614 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
