Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 882 812 387 285
Capitalisation boursière
0.9%
$89 211 441 005
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$81 372,55 | 0.1% | 0.6% | 5.5% | 11.9% | $25 976 062 944 | $1 634 499 313 267 | $1 634 501 103 463 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 634,92 | 0.3% | 1.2% | 4.4% | 12.4% | $13 122 651 965 | $321 622 943 917 | $321 622 943 917 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 862 431 211 | $183 323 243 415 | $188 788 358 772 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$763,03 | 0.1% | 0.3% | 4.4% | 16.8% | $1 012 075 599 | $101 605 700 969 | $101 605 700 626 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,43 | 0.3% | 3.0% | 4.7% | 9.1% | $3 374 704 592 | $89 725 248 659 | $142 674 102 273 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 356 804 211 | $74 081 790 226 | $74 066 589 380 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$111,00 | 0.3% | 1.2% | 8.9% | 26.9% | $3 374 136 472 | $65 198 279 986 | $70 416 260 494 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3391 | 0.0% | 0.1% | 0.4% | 0.1% | $399 518 726 | $32 194 839 877 | $32 195 191 547 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 634,43 | 0.3% | 1.3% | 4.4% | 12.5% | $11 306 408 | $25 650 115 875 | $25 651 135 157 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 479,94 | 1.0% | 1.8% | 29.9% | 156.7% | $1 300 582 406 | $25 070 612 363 | $25 072 244 925 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 3.0% | 2.5% | 0.5% | 2.2% | $22 069 686 | $22 811 199 849 | $22 811 199 849 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$92,31 | 0.0% | 1.2% | 14.5% | 25.1% | $1 085 505 513 | $20 533 888 891 | $88 184 074 517 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08965 | 0.2% | 2.5% | 5.6% | 8.2% | $996 463 318 | $13 983 744 013 | $15 392 269 166 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 278,83 | 0.4% | 1.2% | 4.5% | 12.7% | $49 600 876 | $12 289 352 818 | $12 289 352 818 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$550,99 | 0.3% | 0.7% | 3.9% | 32.4% | $152 518 386 | $10 362 376 097 | $10 362 419 074 | 1.0 |
|
|
| 14 |
Rain
RAIN
|
Acheter
|
$0,01394 | 0.2% | 5.3% | 8.5% | 0.5% | $26 812 600 | $9 888 918 106 | $15 928 702 017 | 0.62 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,02 | 0.1% | 0.0% | 3.5% | 36.5% | $73 477 873 | $9 870 555 441 | $24 364 012 728 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 909,68 | 0.3% | 1.3% | 4.5% | 12.7% | $2 501 130 | $9 794 217 317 | $9 794 217 317 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92 431 713 | $9 591 116 608 | $9 591 992 126 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 357,81 | 0.0% | 0.7% | 5.5% | 11.8% | $122 511 845 | $9 448 259 718 | $9 448 259 718 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$12,53 | 0.0% | 2.7% | 8.8% | 16.2% | $458 558 805 | $9 370 233 813 | $12 525 376 531 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $823 483 527 | $9 181 916 264 | $9 181 916 264 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,2296 | 0.1% | 4.0% | 10.3% | 14.0% | $593 621 742 | $8 614 593 042 | $10 331 196 307 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,92 | 0.1% | 1.3% | 2.1% | 4.0% | $59 924,41 | $8 204 637 727 | $8 787 806 929 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 384,34 | 0.0% | 0.6% | 5.5% | 11.8% | $268 029 564 | $8 022 191 402 | $8 022 191 402 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1987 | 0.0% | 2.6% | 9.2% | 6.1% | $277 715 226 | $6 929 703 290 | $9 937 617 041 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 642,24 | 0.0% | 1.7% | 4.3% | 12.7% | $0,00 | $6 140 651 116 | $6 141 154 466 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 909,27 | 0.3% | 1.2% | 4.5% | 12.6% | $1 325 422 | $5 718 462 231 | $5 718 462 581 | 1.0 |
|
|||
WETH
WETH
|
$2 634,99 | 0.2% | 1.3% | 4.5% | 12.4% | $345 962 213 | $5 547 796 476 | $5 547 022 840 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Acheter
|
$8,61 | 0.0% | 1.9% | 36.8% | 130.9% | $1 169 558 731 | $5 348 834 885 | $7 650 954 648 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$254,02 | 0.1% | 1.3% | 11.7% | 13.5% | $255 837 335 | $5 103 506 324 | $5 103 511 087 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38 942 894 | $4 830 916 174 | $4 830 916 174 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.8% | 4.3% | 5.2% | 30.3% | $4 082 062 | $4 607 530 448 | $4 607 664 924 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199 905 400 | $4 588 900 269 | $4 589 125 550 | 1.0 |
|
|
| 25 |
NEAR Protocol
NEAR
|
Acheter
|
$3,46 | 2.3% | 6.1% | 50.2% | 102.4% | $1 043 831 395 | $4 521 332 269 | $4 521 332 339 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$57,56 | 0.0% | 2.0% | 6.6% | 19.0% | $390 593 301 | $4 467 872 081 | $4 468 022 088 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,1112 | 0.6% | 1.7% | 14.0% | 8.7% | $9 970 853 | $4 405 661 869 | $4 405 661 869 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $128 757 | $4 378 245 778 | $4 378 745 497 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $985 082 519 | $4 355 089 729 | $4 355 089 729 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Acheter
|
$9,72 | 1.3% | 20.3% | 32.1% | 34.6% | $824 788 114 | $4 304 549 109 | $4 563 756 527 | 0.94 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93 968 408 | $4 063 610 182 | $4 063 610 182 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.1% | 0.8% | 0.2% | 0.6% | $37 110 271 | $3 892 679 176 | $7 305 193 984 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,08197 | 0.3% | 4.1% | 9.6% | 11.4% | $103 217 591 | $3 592 712 608 | $4 098 303 378 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,8618 | 0.2% | 7.4% | 18.9% | 16.1% | $864 885 701 | $3 530 198 481 | $8 617 518 539 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055581 | 0.3% | 2.8% | 5.8% | 13.1% | $92 507 386 | $3 288 341 511 | $3 289 775 872 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $653 708 571 | $3 259 291 339 | $3 259 291 339 | 1.0 |
|
||
| 35 |
MemeCore
M
|
Acheter
|
$1,42 | 2.2% | 7.7% | 20.9% | 20.5% | $2 032 566 | $3 231 910 341 | $7 693 633 558 | 0.42 |
|
|
Staked TRX
STRX
|
$0,4346 | 0.0% | 2.2% | 2.2% | 1.2% | $1 057 902 | $3 230 114 369 | $3 230 114 369 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Acheter
|
$263,06 | 0.5% | 5.5% | 12.5% | 23.4% | $322 389 372 | $2 983 014 606 | $5 524 273 610 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05961 | 0.3% | 0.6% | 1.8% | 10.2% | $7 826 866 | $2 964 654 943 | $5 897 622 396 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 855 427 | $2 795 813 683 | $2 795 813 683 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 373,88 | 0.0% | 0.4% | 0.6% | 2.8% | $71 249 784 | $2 724 157 521 | $3 095 602 625 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acheter
|
$118,43 | 0.2% | 2.6% | 4.6% | 10.5% | $50 387 622 | $2 487 063 809 | $2 487 063 809 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $188 811 828 | $2 378 990 933 | $2 378 990 933 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 036 631 | $2 329 036 631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$141,98 | 0.3% | 2.9% | 12.4% | 0.0% | $20 559,84 | $2 271 777 530 | $2 271 777 530 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.6% | $1 030 225 | $2 250 551 296 | $2 250 551 296 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Acheter
|
$141,98 | 0.3% | 2.9% | 12.4% | 45.9% | $304 667 219 | $2 190 459 853 | $2 271 661 439 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4292 | 1.0% | 8.1% | 23.1% | 20.2% | $264 887 984 | $2 089 709 531 | $4 291 574 516 | 0.49 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,7653 | 0.1% | 1.4% | 10.1% | 12.3% | $160 994 135 | $2 069 381 880 | $5 969 143 538 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,6257 | 0.0% | 1.8% | 9.3% | 22.3% | $39 447 480 | $2 066 368 688 | $3 891 658 343 | 0.53 |
|
|
| 49 |
Ethena
ENA
|
Acheter
|
$0,1990 | 0.1% | 21.6% | 41.0% | 87.9% | $756 139 022 | $2 009 161 687 | $2 985 288 995 | 0.67 |
|
|
| 50 |
Pump.fun
PUMP
|
Acheter
|
$0,004161 | 0.4% | 3.4% | 6.6% | 11.2% | $122 319 247 | $1 945 673 351 | $3 466 528 517 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,13 | 0.2% | 1.0% | 9.1% | 33.4% | $208 827 716 | $1 926 628 555 | $1 926 659 536 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Acheter
|
$4 364,10 | 0.0% | 0.5% | 0.2% | 3.2% | $64 637 660 | $1 896 199 383 | $1 896 199 383 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05841 | 0.2% | 0.9% | 2.8% | 4.3% | $30 492 128 | $1 856 141 432 | $5 841 074 105 | 0.32 |
|
|
| 54 |
Morpho
MORPHO
|
Acheter
|
$2,60 | 0.0% | 8.3% | 17.4% | 12.0% | $66 608 329 | $1 818 592 299 | $2 602 171 544 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$263,18 | 2.3% | 5.0% | 10.5% | 23.0% | $39 268 558 | $1 805 783 701 | $1 805 783 701 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Acheter
|
$0.054263 | 2.1% | 11.6% | 25.3% | 34.0% | $464 827 906 | $1 793 494 762 | $1 793 494 762 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$2,95 | 1.9% | 5.0% | 7.4% | 24.2% | $57 608 739 | $1 642 416 948 | $1 642 417 175 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,06892 | 0.4% | 1.0% | 9.8% | 11.6% | $20 928 389 | $1 614 130 314 | $1 616 960 127 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130 997 827 | $1 588 590 735 | $1 588 590 735 | 1.0 |
|
|||
| 58 |
Akedo
AKE
|
$0,06854 | 3.5% | 87.6% | 305.2% | 680.7% | $219 742 915 | $1 562 457 305 | $6 854 010 222 | 0.23 |
|
||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,4321 | 0.4% | 3.6% | 7.0% | 15.7% | $192 439 683 | $1 555 601 849 | $4 321 029 076 | 0.36 |
|
|
| 60 |
Bitway
BTW
|
$0,5732 | 0.7% | 12.5% | 3.8% | 45.5% | $8 832 530 | $1 552 210 297 | $5 731 642 346 | 0.27 |
|
||
| 62 |
HTX DAO
HTX
|
Acheter
|
$0.051704 | 0.3% | 0.4% | 0.1% | 2.0% | $2 740 378 | $1 530 225 657 | $1 530 225 657 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $1 587 915 | $1 529 357 527 | $1 530 258 316 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 188,62 | 0.0% | 0.9% | 5.5% | 11.6% | $136 471 | $1 424 483 912 | $1 424 483 912 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Acheter
|
$2,03 | 0.2% | 1.2% | 3.9% | 12.7% | $13 234 083 | $1 419 091 443 | $1 846 706 767 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.0% | 1.5% | $0,00 | $1 407 771 011 | $1 407 771 011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3387 | 0.0% | 0.2% | 0.2% | 0.0% | $29 522 542 | $1 396 732 306 | $1 396 575 158 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $122 481 858 | $1 392 806 401 | $1 392 806 401 | 1.0 |
|
||
| 66 |
Arbitrum
ARB
|
Acheter
|
$0,2049 | 0.3% | 6.4% | 46.2% | 129.3% | $374 126 118 | $1 390 359 211 | $2 048 992 594 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42 763 531 | $1 384 107 317 | $1 384 107 317 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$111,00 | 0.4% | 1.3% | 8.9% | 26.7% | $660 846 037 | $1 379 853 790 | $1 380 564 281 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $430 297 | $1 371 035 617 | $1 371 035 617 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Acheter
|
$8,54 | 0.4% | 5.5% | 10.9% | 23.5% | $80 297 116 | $1 351 518 184 | $1 351 532 984 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 634,99 | 0.2% | 1.3% | 4.5% | 12.4% | $34 776 426 | $1 330 671 843 | $1 594 171 218 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $934 225 | $1 330 407 511 | $1 330 470 201 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 579 084 | $1 319 499 267 | $1 319 499 267 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Acheter
|
$26,64 | 1.1% | 1.3% | 14.0% | 84.0% | $69 607 626 | $1 280 269 482 | $2 158 008 726 | 0.59 |
|
|
| 72 |
Lighter
LIT
|
Acheter
|
$4,89 | 0.1% | 4.8% | 14.2% | 81.8% | $101 822 733 | $1 223 098 260 | $4 892 393 039 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$761,51 | 0.0% | 0.3% | 4.4% | 16.8% | $453 414 399 | $1 202 055 231 | $1 203 016 349 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,68 | 0.1% | 1.6% | 14.8% | 25.8% | $6 595 112 | $1 155 357 037 | $1 155 357 037 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$125,48 | 0.3% | 1.2% | 9.1% | 27.5% | $1 465 234 | $1 149 364 398 | $1 149 364 398 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$144,46 | 0.3% | 1.3% | 9.0% | 27.6% | $23 120 095 | $1 147 389 552 | $1 147 391 471 | 1.0 |
|
|||
clBTC
CLBTC
|
$81 993,65 | 0.2% | 0.6% | 5.9% | 12.7% | $4,90 | $1 144 313 078 | $1 144 313 078 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 833,07 | 0.4% | 1.2% | 4.6% | 12.5% | $36 256,57 | $1 122 920 769 | $1 122 920 769 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
