Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$3 000 305 701 581
Capitalisation boursière
0.3%
$57 634 218 216
Volume sur 24 h
🔥 Tendance
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$85 477,35 | 0.5% | 0.8% | 2.6% | 7.5% | $21 859 805 332 | $1 717 342 289 675 | $1 717 344 426 358 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 696,10 | 0.6% | 0.3% | 1.9% | 10.2% | $8 119 304 502 | $329 187 827 929 | $329 187 827 929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 814 824 631 | $184 048 050 730 | $189 513 801 959 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$789,03 | 0.4% | 0.6% | 2.5% | 9.1% | $835 413 284 | $105 054 597 637 | $105 054 594 592 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,50 | 0.7% | 1.0% | 0.8% | 7.6% | $1 496 993 010 | $94 651 438 276 | $149 997 395 029 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 787 305 692 | $74 070 985 583 | $74 059 404 271 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$120,10 | 0.4% | 0.2% | 0.5% | 18.2% | $2 290 080 441 | $70 648 533 201 | $76 282 205 734 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3351 | 0.1% | 0.1% | 0.3% | 0.9% | $229 284 012 | $31 828 509 571 | $31 829 603 136 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 695,22 | 0.5% | 0.4% | 1.9% | 10.2% | $14 098 420 | $26 537 018 632 | $26 537 027 380 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 320,26 | 0.9% | 0.7% | 15.5% | 28.4% | $510 405 827 | $22 392 991 984 | $22 395 984 260 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$90,67 | 0.2% | 1.0% | 1.3% | 8.0% | $547 350 397 | $20 162 748 707 | $86 590 189 705 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09505 | 0.8% | 2.8% | 1.2% | 12.5% | $738 154 221 | $14 842 372 253 | $16 335 437 189 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 357,14 | 0.6% | 0.3% | 2.0% | 10.4% | $15 283 846 | $12 376 862 750 | $12 377 807 432 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,06 | 0.7% | 0.4% | 1.3% | 20.6% | $256 869 244 | $10 512 138 847 | $14 051 783 536 | 0.75 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Acheter
|
$85,12 | 0.6% | 0.8% | 2.6% | 16.5% | $62 182 990 | $10 113 619 042 | $24 972 508 103 | 0.4 |
|
|
| 15 |
Monero
XMR
|
Acheter
|
$537,52 | 1.4% | 1.4% | 0.6% | 0.8% | $90 507 905 | $10 111 414 253 | $10 111 426 507 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 983,91 | 0.6% | 0.5% | 2.0% | 10.5% | $2 018 885 | $10 044 106 137 | $10 044 106 137 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,2667 | 0.5% | 9.6% | 6.6% | 26.6% | $890 473 860 | $10 007 227 777 | $11 995 462 942 | 0.83 |
|
|
| 17 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 356 147 | $9 971 477 083 | $9 971 344 168 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85 425,30 | 0.4% | 0.8% | 2.6% | 7.5% | $79 615 875 | $9 920 324 608 | $9 920 324 608 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $561 545 846 | $9 182 983 875 | $9 182 983 875 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$8,92 | 0.1% | 0.3% | 1.6% | 3.2% | $221 406 | $8 207 941 015 | $8 791 345 009 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 446,85 | 0.5% | 0.8% | 2.6% | 7.4% | $231 381 237 | $8 206 171 706 | $8 206 376 653 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,01134 | 0.6% | 15.0% | 9.3% | 30.8% | $13 341 935 | $8 041 768 583 | $12 953 058 517 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2218 | 1.1% | 3.7% | 5.7% | 23.7% | $169 399 887 | $7 774 556 942 | $11 088 622 020 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,97 | 2.4% | 1.3% | 6.8% | 118.6% | $616 202 943 | $6 498 624 171 | $6 498 624 221 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 698,25 | 0.5% | 0.2% | 1.7% | 10.0% | $0,00 | $6 420 882 367 | $6 421 194 913 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$317,14 | 0.8% | 0.4% | 0.6% | 28.5% | $145 728 788 | $6 373 545 679 | $6 373 643 787 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 978,28 | 0.6% | 0.3% | 2.0% | 10.4% | $1 843 072 | $5 981 242 961 | $5 982 354 125 | 1.0 |
|
|||
WETH
WETH
|
$2 695,49 | 0.6% | 0.4% | 1.9% | 10.1% | $210 442 729 | $5 651 567 289 | $5 654 677 573 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,04 | 0.3% | 0.5% | 3.4% | 42.3% | $339 501 635 | $5 648 741 769 | $8 018 236 525 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Acheter
|
$69,71 | 0.9% | 0.8% | 1.3% | 33.1% | $279 848 155 | $5 414 754 767 | $5 414 937 741 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acheter
|
$0,1280 | 0.9% | 2.2% | 9.2% | 16.5% | $9 752 212 | $5 091 028 859 | $5 091 028 859 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acheter
|
$1,21 | 1.4% | 3.3% | 1.6% | 58.8% | $845 343 558 | $5 001 175 597 | $12 143 873 650 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 179 452 | $4 909 486 279 | $4 908 986 447 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,89 | 0.8% | 1.5% | 1.5% | 46.9% | $255 893 708 | $4 823 455 680 | $5 113 674 503 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $111 726 | $4 668 109 093 | $4 667 876 407 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 743 018 | $4 597 623 553 | $4 599 768 854 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1031 | 0.6% | 2.2% | 8.3% | 30.6% | $96 507 213 | $4 536 753 163 | $5 155 664 499 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $564 465 230 | $4 425 704 559 | $4 425 704 559 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.7% | 0.6% | 5.3% | 8.5% | $22 012 962 | $4 285 492 096 | $7 995 704 868 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $63 453 969 | $4 062 815 907 | $4 062 815 907 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.0% | 1.0% | 9.9% | 13.2% | $3 188 982 | $4 035 936 776 | $4 035 936 776 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acheter
|
$253,74 | 2.1% | 7.7% | 3.7% | 291.6% | $215 605 979 | $3 689 666 182 | $3 706 997 265 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055885 | 0.6% | 3.6% | 3.2% | 12.3% | $88 804 208 | $3 467 279 868 | $3 468 793 350 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06835 | 0.4% | 1.8% | 6.1% | 22.0% | $8 152 528 | $3 385 701 010 | $6 764 151 639 | 0.5 |
|
|
| 36 |
Bittensor
TAO
|
Acheter
|
$297,21 | 1.8% | 2.6% | 3.3% | 30.3% | $144 281 612 | $3 368 161 685 | $6 237 531 211 | 0.54 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 139,25 | 0.1% | 0.2% | 1.6% | 6.6% | $102 070 449 | $3 348 365 533 | $3 424 616 890 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 2.3% | 3.6% | $2 010 963 | $3 311 867 024 | $3 311 877 849 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $495 324 038 | $3 179 814 442 | $3 179 814 542 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
Acheter
|
$0,006563 | 2.8% | 0.7% | 27.3% | 50.9% | $336 899 389 | $3 049 215 453 | $5 449 293 633 | 0.56 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70 810 660 | $2 909 062 970 | $2 909 063 020 | 1.0 |
|
||
| 41 |
Bitway
BTW
|
$1,06 | 4.5% | 18.6% | 14.8% | 140.7% | $30 643 619 | $2 878 693 474 | $10 629 771 913 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,41 | 0.6% | 1.3% | 19.8% | 38.1% | $18 930,96 | $2 870 202 800 | $2 870 198 300 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Acheter
|
$179,41 | 0.6% | 1.3% | 19.8% | 38.1% | $277 463 571 | $2 768 788 568 | $2 870 069 005 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$124,93 | 0.7% | 3.4% | 5.3% | 14.2% | $21 155 490 | $2 623 570 237 | $2 623 570 237 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72 183 408 | $2 504 001 845 | $2 504 001 845 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acheter
|
$0,2373 | 1.3% | 0.1% | 12.5% | 45.4% | $289 781 173 | $2 458 492 368 | $3 558 734 429 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4963 | 0.6% | 0.2% | 13.1% | 34.7% | $131 532 375 | $2 416 067 016 | $4 961 805 208 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Acheter
|
$1,06 | 0.5% | 0.1% | 10.8% | 7.3% | $830 791 | $2 414 445 370 | $5 734 537 006 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $2 741 245 | $2 286 917 227 | $2 286 917 227 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Acheter
|
$0,09611 | 0.6% | 4.0% | 13.9% | 43.4% | $23 761 151 | $2 251 613 684 | $2 254 431 408 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5686 | 0.5% | 3.6% | 7.9% | 47.1% | $246 327 640 | $2 158 928 115 | $5 684 268 367 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Acheter
|
$0,6523 | 0.7% | 1.7% | 3.2% | 14.3% | $24 572 751 | $2 153 919 042 | $4 056 902 226 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Acheter
|
$1,21 | 1.0% | 3.4% | 1.0% | 36.3% | $154 135 907 | $2 064 535 702 | $2 064 544 042 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$297,72 | 2.6% | 3.8% | 5.8% | 29.8% | $30 328 850 | $2 045 219 782 | $2 045 219 782 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Acheter
|
$0,7100 | 0.1% | 0.4% | 0.4% | 2.3% | $91 609 035 | $1 924 243 546 | $5 534 394 008 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,68 | 0.6% | 2.3% | 2.4% | 6.3% | $18 621 053 | $1 872 701 298 | $2 675 138 004 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.054372 | 1.1% | 2.9% | 4.9% | 26.7% | $183 905 131 | $1 838 872 962 | $1 838 872 962 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$3,27 | 0.3% | 1.5% | 6.5% | 25.6% | $64 624 489 | $1 820 852 441 | $1 820 852 453 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $306 119 | $1 818 823 099 | $1 818 823 099 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Acheter
|
$4 146,16 | 0.1% | 0.2% | 1.5% | 6.7% | $69 105 252 | $1 803 739 179 | $1 803 739 179 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05495 | 0.3% | 0.4% | 4.5% | 2.7% | $21 298 200 | $1 746 910 953 | $5 497 175 321 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 695,49 | 0.6% | 0.4% | 1.9% | 10.1% | $24 051 520 | $1 630 771 327 | $1 630 771 327 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71 097 088 | $1 588 837 961 | $1 588 837 961 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $75 656 332 | $1 558 419 482 | $1 558 419 482 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Acheter
|
$0.051724 | 0.2% | 1.0% | 1.9% | 4.6% | $53 799 035 | $1 548 935 932 | $1 548 935 932 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1 930 556 | $1 547 813 624 | $1 550 282 218 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.2% | 0.7% | 1.8% | 3.6% | $0,00 | $1 526 661 894 | $1 526 661 894 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 480,89 | 0.3% | 1.3% | 2.3% | 7.3% | $24 102,61 | $1 499 790 978 | $1 499 790 978 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,15 | 0.3% | 0.2% | 0.5% | 18.3% | $389 815 548 | $1 470 272 860 | $1 471 156 231 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Acheter
|
$29,28 | 0.9% | 6.3% | 4.8% | 64.6% | $32 225 349 | $1 415 404 567 | $2 374 256 911 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$8,93 | 0.8% | 1.3% | 3.6% | 18.1% | $53 696 162 | $1 413 857 768 | $1 413 861 180 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Acheter
|
$2,01 | 0.3% | 0.7% | 2.4% | 1.6% | $9 020 860 | $1 408 631 205 | $1 833 094 543 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.1% | 0.6% | 1.1% | $24 344 784 | $1 389 478 159 | $1 389 817 393 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,2009 | 0.8% | 0.5% | 6.4% | 52.6% | $131 805 028 | $1 362 942 863 | $2 008 588 723 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 935 261 | $1 319 650 658 | $1 319 650 658 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,62 | 0.4% | 0.2% | 0.7% | 18.6% | $14 082 224 | $1 251 724 863 | $1 251 725 241 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,09 | 0.5% | 0.0% | 0.5% | 18.8% | $519 842 | $1 245 661 044 | $1 245 661 044 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $3 601 794 | $1 241 557 347 | $1 241 153 581 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$787,59 | 0.4% | 0.6% | 2.4% | 9.1% | $274 755 334 | $1 223 113 645 | $1 225 933 643 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 597 189 | $1 208 663 603 | $1 208 663 603 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Acheter
|
$0,1305 | 0.7% | 2.6% | 12.9% | 40.5% | $67 330 433 | $1 181 714 350 | $1 181 748 700 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Acheter
|
$0,04262 | 1.3% | 0.0% | 7.9% | 43.6% | $12 866 563 | $1 181 698 345 | $1 181 807 416 | 1.0 |
|
|
| 74 |
Gate
GT
|
Acheter
|
$11,14 | 0.1% | 0.4% | 0.5% | 31.1% | $2 589 202 | $1 165 461 511 | $1 301 882 792 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1084 | 0.1% | 0.8% | 6.2% | 14.8% | $50 556 376 | $1 151 837 729 | $1 151 837 729 | 1.0 |
|
|
| 76 |
JUST
JST
|
Acheter
|
$0,1404 | 0.1% | 0.8% | 9.9% | 29.7% | $21 411 889 | $1 149 842 325 | $1 149 842 325 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
