Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 765 028 021 296
Capitalisation boursière
0.2%
$93 036 185 736
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 772,02 | 0.1% | 0.2% | 3.0% | 23.8% | $29 540 377 102 | $1 583 721 392 955 | $1 583 721 392 955 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 490,85 | 0.6% | 0.7% | 5.3% | 32.1% | $12 978 688 357 | $300 872 191 537 | $300 872 191 537 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $61 570 143 719 | $183 367 677 601 | $188 834 762 178 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$701,48 | 0.1% | 0.0% | 4.0% | 24.0% | $780 011 004 | $93 459 694 644 | $93 459 686 074 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,40 | 0.1% | 0.1% | 3.1% | 32.0% | $2 665 479 892 | $88 082 259 610 | $140 362 252 222 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20 118 631 855 | $73 685 917 882 | $73 692 015 105 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$104,09 | 0.4% | 0.9% | 16.0% | 43.5% | $5 595 121 106 | $60 911 876 109 | $66 012 376 689 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3408 | 0.1% | 0.9% | 0.2% | 4.4% | $455 344 957 | $32 353 455 979 | $32 353 456 134 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 488,37 | 0.6% | 0.7% | 5.3% | 31.9% | $15 347 249 | $23 963 650 358 | $23 963 650 358 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 3.4% | 1.0% | 3.6% | $354 955 895 | $22 521 353 168 | $22 521 353 168 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$83,24 | 1.5% | 2.3% | 13.7% | 53.3% | $1 485 276 719 | $18 556 061 252 | $79 690 169 596 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08613 | 0.2% | 0.8% | 3.7% | 23.4% | $603 556 971 | $13 429 750 062 | $14 785 101 731 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
Acheter
|
$781,07 | 0.2% | 2.3% | 23.9% | 73.9% | $1 093 203 302 | $13 227 458 163 | $13 227 950 986 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01764 | 1.5% | 1.4% | 21.7% | 30.5% | $47 774 464 | $12 509 833 311 | $20 151 899 649 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 090,15 | 0.6% | 0.7% | 5.4% | 32.3% | $2 112 653 | $11 727 871 120 | $11 727 871 120 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $503 153 881 | $9 824 421 539 | $9 824 618 800 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 742,40 | 0.7% | 0.8% | 5.3% | 32.3% | $15 032 293 | $9 236 454 208 | $9 236 454 208 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $892 540 443 | $9 185 225 552 | $9 185 225 552 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 769,87 | 0.0% | 0.1% | 2.9% | 23.6% | $120 992 375 | $9 147 462 785 | $9 147 462 785 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Acheter
|
$467,74 | 1.5% | 1.9% | 13.4% | 34.3% | $128 304 026 | $8 793 653 996 | $8 793 664 101 | 1.0 |
|
|
| 16 |
Chainlink
LINK
|
Acheter
|
$11,65 | 0.5% | 0.3% | 3.8% | 41.4% | $393 370 295 | $8 721 134 199 | $11 657 712 262 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,45 | 0.0% | 1.4% | 2.1% | 3.3% | $204 906 | $8 693 709 380 | $9 311 378 871 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$72,79 | 0.2% | 0.0% | 2.6% | 30.6% | $106 123 855 | $8 596 639 296 | $21 398 018 121 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 868,89 | 0.0% | 0.2% | 2.9% | 23.7% | $335 514 636 | $7 752 730 716 | $7 752 730 716 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,2054 | 0.0% | 1.7% | 3.3% | 27.1% | $338 339 013 | $7 717 688 834 | $9 261 573 087 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1810 | 0.0% | 0.7% | 3.8% | 5.7% | $130 814 232 | $6 291 696 203 | $9 070 384 242 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 493,00 | 0.4% | 0.3% | 5.3% | 32.1% | $0,00 | $5 835 987 704 | $5 835 987 704 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$255,90 | 2.1% | 3.6% | 2.1% | 22.1% | $162 960 036 | $5 149 951 981 | $5 149 953 583 | 1.0 |
|
|
WETH
WETH
|
$2 496,14 | 0.5% | 0.6% | 5.3% | 32.0% | $327 490 026 | $5 098 771 727 | $5 096 036 751 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 748,50 | 0.6% | 0.7% | 5.4% | 32.5% | $543 928 | $5 025 095 793 | $5 025 095 773 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $419 747 | $4 688 022 568 | $4 688 113 898 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $379 237 983 | $4 581 290 653 | $4 581 290 653 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1115 | 0.1% | 2.7% | 7.9% | 7.0% | $18 784 524 | $4 398 811 453 | $4 398 897 332 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,53 | 0.5% | 1.5% | 13.3% | 38.3% | $3 476 188 | $4 336 305 320 | $4 336 305 320 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 254 875 085 | $4 111 405 011 | $4 111 405 011 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50 435 335 | $4 063 016 009 | $4 063 016 009 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $186 878 093 | $4 062 980 755 | $4 062 980 755 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.5% | 0.6% | 4.1% | 0.0% | $42 949 760 | $3 832 157 038 | $7 257 900 599 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$48,69 | 0.1% | 1.3% | 2.9% | 8.5% | $247 988 468 | $3 778 953 345 | $3 779 085 229 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Acheter
|
$0,07688 | 0.1% | 1.1% | 0.1% | 13.9% | $51 134 465 | $3 372 486 777 | $3 847 100 046 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $409 225 562 | $3 332 909 329 | $3 332 909 329 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 1.0% | 3.1% | $625 595 | $3 207 488 825 | $3 207 488 825 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,35 | 0.1% | 0.1% | 2.0% | 16.0% | $221 766 433 | $3 176 927 709 | $3 409 945 251 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055259 | 0.0% | 0.9% | 1.1% | 11.2% | $78 825 016 | $3 101 768 292 | $3 103 120 597 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7520 | 0.3% | 1.0% | 4.5% | 10.7% | $524 640 541 | $3 068 213 907 | $7 530 228 008 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $2 884 836 043 | $2 884 836 043 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
Acheter
|
$0,05850 | 0.0% | 3.8% | 3.2% | 6.9% | $7 010 486 | $2 837 357 917 | $5 782 773 669 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Acheter
|
$4,53 | 0.2% | 2.7% | 17.3% | 13.6% | $366 567 331 | $2 824 869 954 | $4 036 239 956 | 0.7 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 810 381 264 | $2 810 381 264 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 550,72 | 0.4% | 0.8% | 1.2% | 14.9% | $212 078 556 | $2 791 018 976 | $3 223 334 355 | 0.87 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $150 530 359 | $2 775 060 500 | $2 775 060 500 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Acheter
|
$1,84 | 0.1% | 2.0% | 1.7% | 17.6% | $191 253 020 | $2 408 166 605 | $2 408 166 652 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,05 | 1.2% | 6.3% | 8.1% | 7.9% | $1 069 638 | $2 373 882 675 | $5 664 239 654 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Acheter
|
$112,43 | 0.5% | 0.2% | 5.8% | 33.6% | $16 986 340 | $2 362 159 935 | $2 362 159 935 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$243,00 | 0.6% | 3.8% | 8.1% | 27.9% | $180 485 623 | $2 334 277 262 | $5 107 566 394 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $458 527 323 | $2 232 642 516 | $2 240 643 194 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.0% | $2 154 669 | $2 160 823 402 | $2 160 823 402 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123,47 | 0.4% | 1.1% | 13.8% | 0.0% | $17 982,21 | $1 978 269 920 | $1 978 269 920 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 556,02 | 0.5% | 0.8% | 1.1% | 14.9% | $108 204 687 | $1 971 592 374 | $1 971 592 374 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$123,47 | 0.4% | 1.1% | 13.8% | 27.1% | $268 673 626 | $1 907 061 268 | $1 978 145 273 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,6951 | 0.2% | 0.7% | 4.0% | 16.9% | $86 217 947 | $1 878 156 838 | $5 428 524 634 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
Acheter
|
$0,004673 | 0.3% | 3.1% | 18.1% | 154.1% | $258 812 484 | $1 857 172 744 | $3 916 375 040 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05786 | 0.1% | 0.2% | 5.3% | 6.3% | $64 467 440 | $1 838 973 719 | $5 787 142 613 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3631 | 0.2% | 1.5% | 2.6% | 7.7% | $127 299 017 | $1 770 351 889 | $3 635 719 192 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,5220 | 0.2% | 2.0% | 2.3% | 30.0% | $27 941 273 | $1 724 274 240 | $3 247 380 910 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$247,46 | 0.8% | 3.1% | 8.4% | 28.1% | $47 437 400 | $1 693 372 423 | $1 693 372 423 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Acheter
|
$2,52 | 1.0% | 5.3% | 6.1% | 27.4% | $43 279 497 | $1 653 291 494 | $2 515 484 112 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,06843 | 0.2% | 1.4% | 5.1% | 19.3% | $6 376 898 | $1 604 723 363 | $1 607 299 228 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $169 331 758 | $1 588 936 785 | $1 588 936 785 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
Acheter
|
$0.053757 | 0.3% | 2.4% | 5.1% | 38.9% | $284 919 515 | $1 581 519 489 | $1 581 519 489 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Acheter
|
$0,1605 | 1.5% | 12.8% | 18.3% | 103.2% | $2 119 894 094 | $1 573 649 614 | $2 401 754 578 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051690 | 0.2% | 2.9% | 4.0% | 5.4% | $33 784 822 | $1 517 718 405 | $1 517 718 405 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 652 325 | $1 503 592 453 | $1 503 091 671 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Acheter
|
$0,8613 | 0.2% | 0.5% | 2.6% | 14.4% | $97 488 948 | $1 464 902 804 | $1 464 903 830 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3917 | 0.2% | 1.5% | 0.5% | 30.8% | $184 772 214 | $1 419 024 915 | $3 922 645 050 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.0% | 0.8% | 0.3% | 5.5% | $46 549 428 | $1 399 683 358 | $1 399 696 991 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 285,62 | 0.2% | 0.4% | 2.4% | 23.9% | $82 185,90 | $1 391 065 714 | $1 391 065 714 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Acheter
|
$1,93 | 0.1% | 0.6% | 5.5% | 18.2% | $10 078 385 | $1 349 707 267 | $1 756 415 034 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $957 440 | $1 338 553 558 | $1 338 553 558 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Acheter
|
$2,38 | 0.1% | 0.5% | 2.7% | 15.7% | $29 563 879 | $1 327 978 935 | $1 327 978 935 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2 835 087 | $1 320 261 927 | $1 320 261 927 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $11 137 930 | $1 317 541 453 | $1 317 541 453 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $172 030 661 | $1 275 809 713 | $1 275 809 713 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 496,14 | 0.5% | 0.6% | 5.3% | 32.1% | $29 355 347 | $1 260 980 215 | $1 510 679 268 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$104,25 | 0.4% | 0.9% | 16.1% | 43.7% | $826 440 716 | $1 255 032 743 | $1 255 032 743 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65 827 516 | $1 249 468 640 | $1 249 468 640 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$699,94 | 0.1% | 0.0% | 4.0% | 24.0% | $324 513 674 | $1 246 195 856 | $1 246 195 856 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$7,59 | 0.2% | 1.5% | 4.1% | 14.8% | $42 949 932 | $1 200 900 918 | $1 200 900 918 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.4% | 2.6% | $0,00 | $1 175 308 202 | $1 175 308 202 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1073 | 0.1% | 1.7% | 22.5% | 51.8% | $60 279 712 | $1 148 368 549 | $1 148 368 549 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$86,16 | 1.3% | 2.0% | 13.5% | 53.8% | $12 655 639 | $1 144 050 058 | $1 144 050 058 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 675,20 | 0.6% | 0.7% | 5.3% | 32.2% | $46 491,07 | $1 111 866 405 | $1 111 866 405 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,4059 | 0.9% | 2.7% | 15.4% | 431.8% | $11 731 940 | $1 100 063 820 | $4 062 060 655 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117,38 | 0.4% | 0.8% | 16.0% | 44.2% | $4 540 892 | $1 071 626 467 | $1 071 626 467 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,35 | 0.4% | 0.9% | 16.3% | 44.1% | $44 248 817 | $1 044 567 322 | $1 044 567 322 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $175 074 375 | $1 029 500 790 | $1 029 912 451 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09114 | 0.0% | 1.1% | 2.9% | 15.6% | $6 744 101 | $1 012 175 471 | $1 557 141 196 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Acheter
|
$7,18 | 0.8% | 0.3% | 5.5% | 8.6% | $21 902 240 | $984 627 066 | $1 020 521 744 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.2% | 0.5% | $2 421 676 | $973 887 226 | $973 887 226 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Acheter
|
$106,25 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $968 161 794 | $968 161 794 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
