Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$3 026 643 445 990
Capitalisation boursière
2.2%
$108 069 032 328
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$86 153,86 | 0.3% | 3.4% | 2.6% | 11.3% | $39 145 798 260 | $1 731 088 210 408 | $1 731 090 708 952 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 743,79 | 0.7% | 2.9% | 3.1% | 13.9% | $15 873 447 313 | $335 062 004 000 | $335 062 004 000 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72 858 741 948 | $184 014 976 722 | $189 480 653 388 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$775,35 | 0.6% | 1.8% | 0.5% | 13.1% | $813 080 882 | $103 244 776 909 | $103 244 772 574 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,54 | 0.1% | 3.4% | 0.2% | 14.3% | $2 913 582 285 | $96 856 440 016 | $153 491 737 251 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 336 732 133 | $74 010 904 948 | $74 034 070 714 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$121,69 | 0.5% | 3.9% | 4.9% | 22.3% | $4 391 944 858 | $71 572 115 634 | $77 292 000 165 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3346 | 0.0% | 0.9% | 1.2% | 3.6% | $423 458 463 | $31 781 232 380 | $31 781 663 366 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 742,18 | 0.6% | 2.8% | 3.0% | 13.8% | $27 954 680 | $26 994 253 003 | $26 994 357 130 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 0.5% | 0.5% | 1.1% | $16 374 868 | $23 919 690 558 | $23 919 690 558 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 386,41 | 0.3% | 1.9% | 11.5% | 65.7% | $1 278 769 563 | $23 511 529 891 | $23 516 812 942 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$90,00 | 0.1% | 1.4% | 3.1% | 9.4% | $902 764 156 | $20 024 274 076 | $85 995 501 710 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09676 | 0.9% | 3.0% | 1.7% | 19.0% | $901 001 600 | $15 110 027 797 | $15 110 064 567 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 414,97 | 0.7% | 2.9% | 3.0% | 14.1% | $46 359 008 | $12 595 833 030 | $12 601 738 064 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,38 | 0.3% | 1.1% | 6.6% | 28.4% | $477 052 724 | $10 761 348 698 | $14 384 907 263 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$547,16 | 0.5% | 0.5% | 4.0% | 5.8% | $121 338 191 | $10 292 946 642 | $10 292 954 192 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 033,91 | 0.6% | 2.9% | 3.1% | 14.1% | $13 676 272 | $10 212 557 075 | $10 212 557 075 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$85,91 | 0.4% | 3.3% | 2.7% | 20.8% | $121 597 956 | $10 204 809 431 | $25 197 675 052 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$86 080,42 | 0.3% | 3.4% | 2.6% | 11.5% | $176 109 270 | $9 997 497 610 | $9 997 497 610 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $263 727 509 | $9 943 996 215 | $9 943 119 412 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2553 | 0.4% | 2.4% | 2.2% | 29.4% | $558 180 806 | $9 583 811 178 | $11 487 921 969 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $891 147 257 | $9 182 859 151 | $9 182 859 151 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 096,41 | 0.3% | 3.5% | 2.6% | 11.4% | $378 102 611 | $8 252 589 797 | $8 252 774 447 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$8,95 | 0.0% | 1.2% | 1.6% | 3.6% | $292 696 | $8 232 645 818 | $8 817 805 779 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Acheter
|
$0,01158 | 3.7% | 1.8% | 0.7% | 28.7% | $16 188 250 | $8 211 286 938 | $13 226 146 908 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2249 | 0.1% | 0.4% | 3.7% | 28.9% | $240 015 530 | $7 881 976 192 | $11 247 500 861 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,91 | 1.0% | 6.4% | 9.5% | 166.4% | $1 312 360 618 | $6 423 709 024 | $6 423 838 191 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 752,24 | 0.3% | 2.9% | 3.3% | 13.7% | $0,00 | $6 362 241 217 | $6 362 241 217 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$315,15 | 0.4% | 3.1% | 5.1% | 27.4% | $233 168 718 | $6 334 904 424 | $6 334 998 988 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3 029,76 | 0.7% | 2.9% | 3.1% | 14.0% | $13 855 621 | $6 085 167 718 | $6 085 167 718 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,03 | 1.1% | 3.0% | 0.5% | 43.9% | $632 064 744 | $5 645 344 994 | $8 013 096 762 | 0.7 |
|
|
WETH
WETH
|
$2 745,29 | 0.6% | 2.9% | 3.1% | 13.9% | $336 871 383 | $5 589 120 593 | $5 586 723 719 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$69,94 | 0.5% | 5.1% | 1.6% | 43.2% | $391 348 579 | $5 432 495 664 | $5 432 489 107 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,22 | 0.1% | 2.0% | 8.4% | 11.3% | $2 490 897 | $4 971 139 466 | $4 971 400 233 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Acheter
|
$11,09 | 0.4% | 1.1% | 8.7% | 54.0% | $478 405 623 | $4 913 093 420 | $5 208 746 240 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35 101 586 | $4 902 674 294 | $4 902 674 294 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acheter
|
$1,18 | 1.0% | 3.4% | 16.8% | 63.6% | $798 536 470 | $4 858 901 984 | $11 798 404 319 | 0.41 |
|
|
| 28 |
Canton
CC
|
Acheter
|
$0,1209 | 0.7% | 2.4% | 2.8% | 6.1% | $18 336 363 | $4 804 336 384 | $4 804 336 384 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $229 292 | $4 659 628 341 | $4 659 601 343 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,1052 | 0.3% | 0.0% | 14.1% | 41.8% | $173 463 892 | $4 627 748 287 | $5 259 073 326 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $419 244 945 | $4 588 434 970 | $4 587 792 092 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 058 956 492 | $4 415 971 757 | $4 415 971 757 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.3% | 3.6% | 9.9% | 17.1% | $55 128 235 | $4 357 070 783 | $8 131 423 622 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $125 921 353 | $4 063 938 337 | $4 063 938 337 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,46 | 0.3% | 3.9% | 45.3% | 229.5% | $29 236 783 | $3 954 145 299 | $14 600 951 095 | 0.27 |
|
||
| 34 |
Bittensor
TAO
|
Acheter
|
$311,81 | 0.3% | 2.4% | 4.8% | 42.8% | $239 166 904 | $3 535 879 782 | $6 548 129 977 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.055936 | 0.3% | 3.7% | 3.0% | 15.0% | $90 422 788 | $3 498 485 376 | $3 500 012 438 | 1.0 |
|
|
| 36 |
Quant
QNT
|
Acheter
|
$235,95 | 0.2% | 21.2% | 132.2% | 265.5% | $462 953 260 | $3 431 352 465 | $3 447 470 198 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,06878 | 0.3% | 1.2% | 7.1% | 25.5% | $13 908 478 | $3 422 071 083 | $6 805 868 113 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 184,74 | 0.1% | 0.5% | 2.1% | 3.3% | $221 559 449 | $3 385 520 288 | $3 462 617 759 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 4.9% | $2 167 566 | $3 354 575 022 | $3 354 575 022 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $885 739 602 | $3 172 933 126 | $3 173 833 211 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182,17 | 0.1% | 10.1% | 26.3% | 38.1% | $40 835,48 | $2 914 921 615 | $2 914 921 615 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110 558 294 | $2 875 106 679 | $2 875 106 679 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Acheter
|
$182,17 | 0.1% | 10.1% | 26.3% | 38.1% | $667 290 874 | $2 811 861 390 | $2 914 790 362 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Acheter
|
$0,005822 | 2.2% | 4.6% | 49.9% | 36.5% | $462 380 711 | $2 706 784 219 | $4 834 702 282 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$122,50 | 0.1% | 1.3% | 2.6% | 11.8% | $21 899 976 | $2 572 469 284 | $2 572 469 284 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $243 309 183 | $2 509 696 168 | $2 509 696 168 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acheter
|
$0,2439 | 2.1% | 6.0% | 12.1% | 57.3% | $576 696 535 | $2 461 616 621 | $3 657 563 777 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,5033 | 0.8% | 1.1% | 10.7% | 47.6% | $252 433 251 | $2 450 910 094 | $5 033 361 404 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Acheter
|
$1,06 | 0.2% | 1.7% | 13.7% | 0.1% | $852 750 | $2 407 373 270 | $5 719 262 185 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 506 125 | $2 405 506 125 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $3 740 276 | $2 276 733 290 | $2 276 733 290 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 646 716 | $2 262 646 716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6775 | 0.6% | 1.3% | 1.4% | 24.0% | $33 184 253 | $2 237 264 393 | $4 213 883 028 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$312,33 | 0.7% | 1.1% | 4.0% | 41.9% | $47 730 238 | $2 145 280 819 | $2 145 280 819 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,22 | 0.7% | 0.2% | 6.1% | 42.3% | $180 103 108 | $2 078 996 798 | $2 079 004 731 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,08853 | 5.1% | 10.9% | 19.1% | 20.7% | $31 448 920 | $2 074 045 031 | $2 077 325 701 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Acheter
|
$0,5418 | 0.8% | 2.4% | 21.3% | 46.0% | $492 912 790 | $2 055 050 471 | $5 416 935 361 | 0.38 |
|
|
| 54 |
Aster
ASTER
|
Acheter
|
$0,7540 | 0.1% | 0.1% | 3.6% | 6.7% | $113 518 109 | $2 044 005 448 | $5 878 846 016 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Acheter
|
$0.054557 | 0.8% | 6.8% | 4.2% | 33.6% | $417 398 731 | $1 917 871 214 | $1 917 871 214 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,62 | 0.2% | 5.5% | 8.3% | 1.1% | $36 551 231 | $1 835 746 251 | $2 622 869 508 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$3,28 | 0.6% | 0.3% | 3.8% | 29.0% | $59 210 206 | $1 827 366 481 | $1 827 373 770 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Acheter
|
$4 189,66 | 0.0% | 0.4% | 2.0% | 3.4% | $136 996 362 | $1 822 738 494 | $1 822 738 494 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05610 | 0.5% | 1.4% | 1.0% | 2.1% | $33 242 681 | $1 782 130 843 | $5 608 005 189 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 745,29 | 0.6% | 2.9% | 3.1% | 13.9% | $31 399 802 | $1 660 991 006 | $1 660 991 006 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 216 623 | $1 588 771 650 | $1 588 771 650 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051708 | 0.1% | 0.5% | 0.5% | 6.5% | $76 923 113 | $1 534 583 504 | $1 534 583 504 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3 337 752 | $1 516 519 646 | $1 517 405 137 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 941,57 | 0.0% | 2.8% | 1.9% | 11.4% | $49 144,79 | $1 507 876 172 | $1 507 876 172 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $145 886 905 | $1 497 602 113 | $1 500 599 972 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 1.2% | 2.6% | $0,00 | $1 491 841 333 | $1 491 841 333 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121,66 | 0.5% | 4.0% | 5.0% | 22.3% | $631 768 122 | $1 485 040 750 | $1 485 120 989 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.1% | 0.0% | $373 332 | $1 475 055 582 | $1 556 541 893 | 0.95 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$9,11 | 0.7% | 2.8% | 3.0% | 25.7% | $67 069 493 | $1 443 430 877 | $1 443 434 244 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
Acheter
|
$29,21 | 0.4% | 6.7% | 6.6% | 81.8% | $49 073 155 | $1 410 876 590 | $2 369 150 779 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.4% | 0.9% | 1.6% | 4.0% | $11 778 898 | $1 397 972 999 | $1 819 224 696 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,2054 | 0.5% | 3.0% | 5.3% | 79.7% | $200 921 574 | $1 394 102 378 | $2 054 508 953 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.0% | 0.9% | 1.0% | 3.6% | $41 136 591 | $1 387 378 622 | $1 387 535 632 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 601 487 | $1 319 008 202 | $1 319 008 202 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,52 | 0.6% | 4.0% | 5.0% | 22.6% | $19 741 172 | $1 266 970 850 | $1 266 971 013 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 826 103 | $1 250 715 525 | $1 250 715 525 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,95 | 0.5% | 4.0% | 5.0% | 22.8% | $627 659 | $1 247 120 263 | $1 247 120 263 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$774,13 | 0.5% | 1.8% | 0.5% | 13.1% | $317 072 196 | $1 215 500 961 | $1 216 452 712 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 086 133 | $1 194 814 499 | $1 194 814 499 | 1.0 |
|
||
| 72 |
Gate
GT
|
Acheter
|
$11,13 | 0.0% | 0.6% | 4.3% | 40.7% | $3 175 857 | $1 187 059 869 | $1 323 424 304 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Acheter
|
$0,04276 | 0.2% | 0.6% | 7.2% | 54.8% | $23 598 674 | $1 185 869 985 | $1 185 920 826 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
Acheter
|
$0,1307 | 1.4% | 3.3% | 14.7% | 44.5% | $176 949 078 | $1 183 920 712 | $1 184 459 541 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1105 | 0.6% | 1.2% | 1.3% | 22.8% | $87 545 092 | $1 173 791 318 | $1 173 791 318 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
