Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 985 908 101 949
Capitalisation boursière
1.0%
$98 382 160 612
Volume sur 24 h
🔥 Tendance
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 761,77 | 0.0% | 0.8% | 0.2% | 9.7% | $33 541 439 231 | $1 703 335 920 925 | $1 703 338 803 329 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 702,97 | 0.1% | 0.7% | 0.3% | 11.9% | $13 867 992 679 | $330 089 165 914 | $330 089 165 914 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 251 435 003 | $183 797 639 323 | $189 262 413 567 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$769,71 | 0.0% | 0.1% | 1.6% | 13.2% | $681 304 640 | $102 495 547 798 | $102 495 545 065 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,50 | 0.3% | 0.3% | 2.4% | 10.6% | $2 419 368 865 | $94 876 138 215 | $150 353 484 763 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 809 097 088 | $74 001 632 566 | $74 028 599 580 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$118,37 | 0.0% | 0.5% | 0.6% | 18.7% | $3 377 735 667 | $69 619 549 152 | $75 183 387 215 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3360 | 0.0% | 0.4% | 1.3% | 4.2% | $433 642 591 | $31 913 634 773 | $31 913 650 891 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 701,40 | 0.2% | 0.7% | 0.3% | 11.9% | $57 551 170 | $26 586 673 202 | $26 587 246 933 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.2% | 0.7% | 1.2% | 0.9% | $148 566 141 | $23 936 561 969 | $23 936 561 969 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 326,05 | 0.3% | 6.9% | 15.0% | 59.7% | $1 016 101 978 | $22 479 782 708 | $22 483 491 905 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$87,65 | 0.1% | 2.3% | 7.0% | 7.3% | $983 048 990 | $19 495 125 187 | $83 723 038 597 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09490 | 0.0% | 0.6% | 2.1% | 16.0% | $666 741 645 | $14 820 811 120 | $14 820 895 595 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 362,84 | 0.1% | 0.7% | 0.3% | 12.1% | $107 810 727 | $12 412 309 671 | $12 412 134 415 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,49 | 0.9% | 0.6% | 7.4% | 28.8% | $417 317 819 | $10 839 657 579 | $14 489 584 290 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$545,66 | 0.3% | 0.2% | 0.7% | 10.5% | $108 582 184 | $10 268 548 982 | $10 268 566 012 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 988,40 | 0.2% | 0.8% | 0.4% | 12.1% | $13 598 323 | $10 061 344 954 | $10 061 344 954 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,66 | 0.0% | 0.9% | 0.0% | 19.1% | $102 914 133 | $10 059 928 682 | $24 839 936 079 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185 366 501 | $9 922 732 265 | $9 944 312 038 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 728,92 | 0.1% | 0.8% | 0.1% | 9.9% | $147 480 743 | $9 840 265 753 | $9 840 265 753 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2487 | 0.1% | 1.7% | 0.1% | 26.3% | $491 619 255 | $9 335 302 528 | $11 191 859 420 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $801 822 498 | $9 181 343 019 | $9 181 343 019 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01210 | 0.5% | 1.4% | 0.3% | 26.5% | $20 158 966 | $8 588 757 185 | $13 834 150 537 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,85 | 0.1% | 1.9% | 0.4% | 5.5% | $575 294 | $8 145 287 493 | $8 724 238 200 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 782,28 | 0.0% | 0.8% | 0.1% | 9.8% | $329 635 702 | $8 143 580 355 | $8 141 500 446 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2202 | 0.2% | 2.8% | 2.9% | 25.1% | $260 512 025 | $7 714 933 616 | $11 014 746 453 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,85 | 0.8% | 10.0% | 4.7% | 153.0% | $1 397 701 845 | $6 343 143 632 | $6 343 143 952 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 693,39 | 0.2% | 0.5% | 0.4% | 12.1% | $0,00 | $6 227 555 871 | $6 226 725 801 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$308,45 | 0.3% | 0.2% | 8.9% | 25.1% | $167 293 290 | $6 199 607 890 | $6 199 688 867 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 982,94 | 0.1% | 0.7% | 0.3% | 12.1% | $35 417 202 | $5 992 604 033 | $5 992 544 336 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,13 | 0.9% | 2.6% | 1.8% | 60.9% | $682 246 353 | $5 710 136 446 | $8 105 032 187 | 0.7 |
|
|
WETH
WETH
|
$2 700,08 | 0.1% | 0.7% | 0.2% | 11.9% | $301 640 887 | $5 494 735 757 | $5 493 365 076 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$68,24 | 0.4% | 3.0% | 4.6% | 38.2% | $300 583 427 | $5 297 641 442 | $5 297 824 753 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.6% | 2.0% | 7.9% | 12.6% | $2 631 177 | $5 057 070 120 | $5 057 144 459 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 006 776 | $4 898 651 000 | $4 898 651 000 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acheter
|
$1,19 | 1.6% | 2.1% | 18.0% | 63.9% | $804 086 692 | $4 883 087 407 | $11 920 036 931 | 0.41 |
|
|
| 26 |
Avalanche
AVAX
|
Acheter
|
$11,01 | 0.4% | 0.3% | 5.3% | 52.3% | $523 309 055 | $4 880 224 353 | $5 173 901 411 | 0.94 |
|
|
| 28 |
Canton
CC
|
Acheter
|
$0,1203 | 0.3% | 4.0% | 6.9% | 4.9% | $20 382 351 | $4 783 029 231 | $4 783 029 231 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6 227 872 | $4 652 497 473 | $4 652 469 105 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $411 333 739 | $4 581 635 075 | $4 574 851 566 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1031 | 0.0% | 3.9% | 10.5% | 38.7% | $200 776 025 | $4 523 389 576 | $5 158 063 031 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $948 855 057 | $4 415 521 474 | $4 415 521 474 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.2% | 0.9% | 8.3% | 16.9% | $51 488 910 | $4 349 285 393 | $8 119 331 335 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106 277 173 | $4 063 352 619 | $4 063 352 619 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,42 | 0.0% | 6.0% | 43.6% | 237.7% | $40 402 291 | $3 859 564 761 | $14 251 706 010 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acheter
|
$256,47 | 1.8% | 14.3% | 201.2% | 302.4% | $498 858 918 | $3 735 522 211 | $3 753 068 688 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Acheter
|
$305,26 | 0.5% | 0.6% | 3.3% | 36.8% | $215 232 218 | $3 462 714 256 | $6 412 634 032 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.055807 | 0.3% | 0.9% | 0.7% | 12.2% | $83 369 895 | $3 421 746 424 | $3 423 239 991 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,06832 | 0.0% | 2.0% | 7.5% | 24.6% | $13 197 057 | $3 400 740 851 | $6 763 512 821 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 176,44 | 0.1% | 0.5% | 2.3% | 3.6% | $194 189 572 | $3 378 731 775 | $3 455 674 653 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 7.2% | $1 616 861 | $3 354 640 678 | $3 354 573 163 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $852 422 866 | $3 160 332 344 | $3 160 231 630 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96 159 677 | $2 769 911 131 | $2 770 044 290 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Acheter
|
$0,005855 | 2.3% | 0.2% | 50.3% | 36.5% | $318 399 345 | $2 722 444 025 | $4 861 979 038 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$170,14 | 1.5% | 6.4% | 16.4% | 34.1% | $27 851,08 | $2 721 613 336 | $2 721 613 336 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Acheter
|
$170,14 | 1.5% | 6.4% | 16.4% | 34.1% | $472 476 902 | $2 625 368 975 | $2 721 488 522 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,72 | 0.1% | 0.1% | 1.1% | 9.6% | $18 358 735 | $2 535 275 343 | $2 535 275 343 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Acheter
|
$0,2458 | 0.1% | 7.0% | 13.5% | 56.5% | $537 758 150 | $2 482 034 583 | $3 687 901 563 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $195 826 796 | $2 465 196 075 | $2 512 622 435 | 0.98 |
|
||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4967 | 0.4% | 1.3% | 2.3% | 44.2% | $258 424 152 | $2 418 773 820 | $4 967 364 089 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 506 125 | $2 405 506 125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,04 | 1.9% | 0.7% | 15.3% | 2.8% | $1 538 695 | $2 364 028 840 | $5 616 541 577 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $2 050 888 | $2 279 481 421 | $2 281 081 194 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 386 614 | $2 267 671 716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6843 | 0.7% | 1.4% | 0.2% | 28.4% | $29 864 365 | $2 259 871 361 | $4 256 463 208 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,08 | 0.5% | 0.4% | 4.0% | 36.5% | $38 252 913 | $2 095 289 117 | $2 095 289 117 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,19 | 0.4% | 3.8% | 1.1% | 36.5% | $186 861 486 | $2 022 212 299 | $2 022 222 891 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7388 | 0.0% | 1.6% | 3.5% | 6.6% | $130 816 578 | $2 003 420 309 | $5 762 117 472 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,08319 | 0.3% | 6.8% | 9.0% | 15.5% | $20 604 392 | $1 948 656 157 | $1 951 676 489 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Acheter
|
$0,5009 | 1.2% | 5.5% | 12.9% | 38.6% | $500 092 583 | $1 899 314 031 | $5 008 278 404 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Acheter
|
$0.054456 | 0.4% | 3.6% | 1.2% | 26.9% | $318 484 156 | $1 875 895 644 | $1 875 895 644 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$3,27 | 0.4% | 3.8% | 5.0% | 32.7% | $64 688 829 | $1 821 772 397 | $1 821 913 008 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Acheter
|
$4 184,02 | 0.1% | 0.6% | 2.0% | 3.6% | $111 042 492 | $1 820 348 669 | $1 820 348 669 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acheter
|
$2,53 | 0.1% | 1.2% | 9.9% | 0.3% | $27 797 477 | $1 772 633 599 | $2 532 789 396 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05576 | 0.3% | 0.5% | 0.2% | 1.9% | $36 216 350 | $1 770 709 409 | $5 572 064 247 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 700,08 | 0.1% | 0.7% | 0.2% | 11.9% | $24 478 541 | $1 633 986 338 | $1 633 986 338 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97 222 187 | $1 588 788 100 | $1 588 788 100 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051708 | 0.1% | 0.6% | 1.0% | 6.5% | $57 671 101 | $1 534 394 994 | $1 534 394 994 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $2 776 350 | $1 520 721 578 | $1 520 717 104 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $137 778 027 | $1 497 649 244 | $1 497 649 244 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.8% | 1.1% | 2.8% | $0,00 | $1 490 664 153 | $1 490 664 153 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 465,37 | 0.0% | 0.2% | 0.0% | 10.2% | $28 433,05 | $1 481 947 412 | $1 481 947 412 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9959 | 0.1% | 0.0% | 0.1% | 0.0% | $279 970 | $1 473 816 030 | $1 473 816 030 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$118,38 | 0.1% | 0.4% | 0.6% | 18.7% | $564 214 768 | $1 459 684 780 | $1 458 092 240 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,87 | 0.1% | 0.2% | 10.5% | 21.5% | $68 000 250 | $1 405 193 613 | $1 405 201 467 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.1% | 0.9% | 3.3% | 2.8% | $9 761 438 | $1 394 595 782 | $1 814 829 820 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3361 | 0.0% | 0.5% | 1.4% | 4.2% | $47 857 629 | $1 392 749 907 | $1 392 089 797 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,2014 | 0.6% | 1.4% | 8.4% | 88.6% | $212 996 374 | $1 366 541 604 | $2 013 892 239 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $626 233 | $1 318 580 588 | $1 318 580 588 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acheter
|
$26,60 | 2.9% | 2.9% | 14.1% | 66.9% | $32 131 032 | $1 284 202 096 | $2 156 892 976 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 827 414 | $1 258 051 498 | $1 258 051 498 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,18 | 0.0% | 0.5% | 0.6% | 19.0% | $18 187 877 | $1 231 745 602 | $1 231 765 621 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,13 | 0.1% | 0.5% | 0.7% | 19.2% | $459 419 | $1 211 906 589 | $1 211 906 589 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,59 | 0.0% | 0.1% | 1.6% | 13.3% | $330 398 609 | $1 208 353 183 | $1 207 353 447 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 111 338 | $1 186 772 121 | $1 186 772 121 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04238 | 1.3% | 3.0% | 5.3% | 53.4% | $17 939 337 | $1 175 115 120 | $1 175 120 672 | 1.0 |
|
|
| 73 |
Gate
GT
|
Acheter
|
$10,99 | 0.7% | 0.8% | 2.2% | 38.3% | $976 982 | $1 171 984 556 | $1 306 618 208 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1077 | 0.1% | 4.2% | 0.0% | 17.8% | $102 381 506 | $1 145 186 236 | $1 145 186 236 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 913,74 | 0.1% | 0.6% | 0.8% | 12.4% | $282 587 | $1 127 295 458 | $1 127 295 458 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
