Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 924 218 767 825
Capitalisation boursière
2.0%
$112 536 992 469
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$82 808,64 | 0.2% | 1.8% | 1.6% | 7.1% | $31 073 014 582 | $1 663 665 412 396 | $1 663 665 412 396 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 642,28 | 0.1% | 2.3% | 0.7% | 8.6% | $12 557 096 162 | $322 589 620 478 | $322 589 620 478 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55 941 067 706 | $183 753 445 112 | $189 218 446 943 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$761,21 | 0.3% | 1.8% | 1.5% | 10.6% | $894 272 524 | $101 362 182 478 | $101 362 180 164 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,48 | 0.4% | 3.2% | 2.5% | 6.6% | $3 249 114 879 | $92 782 204 751 | $147 535 035 765 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 013 858 208 | $75 122 591 243 | $75 122 728 621 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$118,11 | 0.4% | 2.6% | 5.3% | 14.0% | $4 071 248 179 | $69 422 666 691 | $74 980 751 432 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3337 | 0.0% | 0.1% | 2.7% | 1.4% | $332 502 632 | $31 689 061 727 | $31 691 032 115 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acheter
|
$1 554,05 | 0.4% | 6.8% | 2.2% | 93.7% | $997 314 328 | $26 348 742 695 | $26 351 505 985 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 642,32 | 0.2% | 2.3% | 0.6% | 8.6% | $12 936 546 | $25 889 928 789 | $25 889 973 261 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$88,96 | 0.1% | 4.1% | 5.4% | 9.2% | $914 325 467 | $19 789 835 436 | $84 988 690 259 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09274 | 0.3% | 4.5% | 4.0% | 9.7% | $1 017 998 481 | $14 476 245 684 | $14 476 278 142 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 294,13 | 0.2% | 2.3% | 0.6% | 8.8% | $10 670 466 | $12 220 473 506 | $12 216 076 729 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$13,67 | 0.7% | 4.4% | 9.1% | 20.7% | $497 179 081 | $10 224 701 004 | $13 667 559 695 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$530,09 | 0.8% | 4.9% | 13.9% | 13.6% | $102 492 764 | $9 971 245 098 | $9 971 261 636 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 923,04 | 0.1% | 2.2% | 0.6% | 8.9% | $1 591 262 | $9 839 247 398 | $9 839 247 398 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$82,60 | 0.2% | 1.9% | 0.7% | 15.8% | $84 318 522 | $9 816 649 548 | $24 235 297 344 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $59 715 470 | $9 761 006 114 | $9 762 218 429 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82 814,54 | 0.2% | 1.8% | 1.6% | 7.2% | $155 483 967 | $9 617 432 772 | $9 617 432 772 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $661 973 488 | $9 181 725 433 | $9 181 725 433 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2438 | 0.8% | 4.9% | 4.3% | 21.1% | $475 883 285 | $9 150 814 548 | $10 970 681 421 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Acheter
|
$0,01249 | 0.1% | 1.4% | 10.7% | 29.1% | $16 217 467 | $8 861 019 589 | $14 272 794 891 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,06 | 0.7% | 0.5% | 1.0% | 7.0% | $401 945 | $8 332 779 385 | $8 925 056 639 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 835,54 | 0.1% | 1.8% | 1.6% | 7.1% | $277 573 397 | $7 986 651 946 | $7 986 651 946 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2079 | 0.6% | 4.5% | 4.1% | 16.9% | $258 892 798 | $7 270 044 047 | $10 395 007 105 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,11 | 0.6% | 5.2% | 19.9% | 185.0% | $1 181 008 841 | $6 683 894 585 | $6 683 894 758 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$307,16 | 0.3% | 10.6% | 20.6% | 25.2% | $290 791 784 | $6 172 451 372 | $6 172 455 212 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 642,98 | 0.3% | 2.3% | 0.4% | 8.8% | $0,00 | $6 044 821 348 | $6 044 821 348 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 923,85 | 0.1% | 2.2% | 0.5% | 8.9% | $1 495 472 | $5 890 943 367 | $5 890 943 367 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,08 | 0.5% | 9.2% | 5.0% | 105.6% | $827 437 157 | $5 632 509 479 | $8 058 581 586 | 0.7 |
|
|
| 24 |
Canton
CC
|
Acheter
|
$0,1376 | 0.1% | 2.6% | 21.3% | 23.1% | $33 067 324 | $5 463 705 252 | $5 463 705 252 | 1.0 |
|
|
WETH
WETH
|
$2 644,42 | 0.2% | 2.3% | 0.7% | 8.6% | $298 017 825 | $5 453 607 932 | $5 453 674 140 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acheter
|
$70,11 | 0.6% | 2.2% | 20.4% | 42.8% | $420 701 517 | $5 444 242 734 | $5 444 440 349 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.7% | 2.5% | 3.9% | 14.9% | $2 787 887 | $5 130 766 779 | $5 130 766 779 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 665 544 | $4 948 176 814 | $4 948 176 814 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Acheter
|
$10,43 | 1.4% | 5.1% | 6.7% | 42.7% | $557 399 751 | $4 897 173 000 | $4 897 173 646 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,18 | 1.4% | 1.3% | 22.8% | 59.6% | $1 336 851 543 | $4 840 473 033 | $11 816 011 572 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138 801 597 | $4 612 143 760 | $4 612 008 261 | 1.0 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,64 | 0.8% | 2.1% | 15.6% | 19.2% | $151 088 483 | $4 611 985 782 | $8 612 555 059 | 0.54 |
|
||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,1043 | 0.0% | 2.9% | 11.9% | 29.0% | $244 819 101 | $4 571 242 814 | $5 214 538 961 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $206 888 | $4 464 161 377 | $4 464 259 741 | 1.0 |
|
|||
| 32 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $741 209 657 | $4 415 502 900 | $4 415 502 900 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $94 606 166 | $4 061 341 352 | $4 061 341 352 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acheter
|
$256,26 | 5.6% | 55.4% | 312.8% | 340.6% | $1 355 850 404 | $3 727 104 810 | $3 744 611 749 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,37 | 3.2% | 32.2% | 90.8% | 247.6% | $11 094 473 | $3 711 890 513 | $13 706 408 782 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Acheter
|
$303,22 | 1.1% | 8.5% | 11.9% | 29.0% | $289 797 381 | $3 438 457 766 | $6 367 713 204 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 2.0% | 2.4% | $2 119 915 | $3 354 557 476 | $3 354 557 476 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.055631 | 0.8% | 5.1% | 1.5% | 9.8% | $94 855 392 | $3 318 052 182 | $3 319 500 021 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $599 357 137 | $3 247 279 891 | $3 247 478 671 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Acheter
|
$0,06391 | 1.0% | 4.5% | 2.7% | 11.7% | $12 525 457 | $3 179 423 865 | $6 323 782 961 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 150,95 | 0.3% | 2.9% | 4.5% | 6.7% | $203 113 961 | $2 861 349 835 | $2 937 822 787 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 413 029 | $2 731 457 252 | $2 731 457 252 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acheter
|
$0,2643 | 0.2% | 2.7% | 21.1% | 62.9% | $575 199 042 | $2 668 263 471 | $3 964 607 540 | 0.67 |
|
|
| 42 |
MemeCore
M
|
Acheter
|
$1,15 | 1.0% | 6.1% | 24.6% | 11.3% | $1 379 455 | $2 628 530 941 | $6 248 630 053 | 0.42 |
|
|
| 43 |
Ondo
ONDO
|
Acheter
|
$0,5200 | 8.7% | 3.8% | 20.2% | 48.9% | $471 101 923 | $2 532 025 036 | $5 199 944 756 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175 062 586 | $2 491 825 284 | $2 491 825 284 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Acheter
|
$116,93 | 0.3% | 3.8% | 2.2% | 5.6% | $27 872 981 | $2 455 625 671 | $2 455 625 671 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 269 933 | $2 405 269 933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147,70 | 1.0% | 5.3% | 5.9% | 20.9% | $14 679,21 | $2 363 326 959 | $2 363 326 959 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 290 130 495 | $2 290 130 495 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Acheter
|
$147,70 | 1.0% | 5.3% | 5.9% | 20.9% | $257 458 353 | $2 278 935 373 | $2 363 212 297 | 0.96 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.8% | 0.6% | $3 287 209 | $2 278 449 183 | $2 278 449 183 | 1.0 |
|
||
| 50 |
Pump.fun
PUMP
|
Acheter
|
$0,004855 | 1.7% | 10.3% | 10.8% | 5.5% | $438 315 444 | $2 261 337 839 | $4 036 009 520 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6489 | 1.4% | 4.6% | 7.4% | 28.6% | $42 166 416 | $2 142 875 148 | $4 035 745 410 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,42 | 1.5% | 6.8% | 12.5% | 28.3% | $35 725 506 | $2 089 596 401 | $2 089 596 401 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,21 | 1.7% | 4.9% | 4.7% | 43.6% | $207 371 683 | $2 058 261 017 | $2 058 267 128 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7023 | 0.7% | 4.3% | 5.1% | 0.2% | $134 458 763 | $1 903 530 262 | $5 474 819 701 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Acheter
|
$0,5112 | 1.7% | 4.9% | 12.8% | 35.4% | $718 218 210 | $1 900 674 593 | $5 112 034 032 | 0.37 |
|
|
| 55 |
Sky
SKY
|
Acheter
|
$0,07843 | 3.0% | 2.5% | 10.8% | 16.4% | $47 896 029 | $1 837 443 525 | $1 839 927 471 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Acheter
|
$4 151,84 | 0.2% | 2.8% | 4.3% | 6.7% | $142 045 128 | $1 805 630 496 | $1 805 630 496 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05640 | 1.2% | 2.9% | 2.1% | 2.5% | $43 654 437 | $1 792 282 680 | $5 639 950 967 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Acheter
|
$2,52 | 0.5% | 7.4% | 9.0% | 4.6% | $29 857 619 | $1 761 273 890 | $2 517 562 881 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.054163 | 0.2% | 5.4% | 3.2% | 14.4% | $276 450 136 | $1 751 480 061 | $1 751 480 061 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,98 | 2.5% | 7.5% | 1.4% | 21.0% | $71 647 232 | $1 660 971 477 | $1 660 971 477 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 637 107 | $1 588 649 402 | $1 588 649 402 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $1 441 959 | $1 549 180 220 | $1 550 312 695 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Acheter
|
$0.051691 | 0.0% | 1.1% | 1.3% | 0.1% | $60 771 108 | $1 519 109 457 | $1 519 109 457 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $106 205 012 | $1 489 091 743 | $1 489 091 743 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.5% | $0,00 | $1 487 319 328 | $1 487 319 328 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 176,01 | 0.0% | 1.0% | 1.6% | 7.3% | $23 551,26 | $1 459 353 321 | $1 459 353 321 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,18 | 0.5% | 2.6% | 5.2% | 13.9% | $622 848 318 | $1 451 054 909 | $1 454 713 851 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$9,09 | 0.6% | 4.1% | 6.0% | 21.1% | $86 965 633 | $1 438 475 434 | $1 438 475 434 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Acheter
|
$0,2080 | 2.3% | 8.9% | 3.5% | 135.5% | $346 640 083 | $1 411 100 093 | $2 079 558 734 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18 544 187 | $1 405 758 886 | $1 405 758 886 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 1.1% | 1.2% | 1.3% | 6.8% | $22 197 034 | $1 396 897 817 | $1 817 825 528 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3338 | 0.0% | 0.1% | 2.8% | 1.3% | $24 153 989 | $1 385 240 603 | $1 385 138 343 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $335 509 | $1 371 830 379 | $1 371 830 379 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acheter
|
$28,05 | 0.0% | 6.9% | 16.2% | 74.8% | $47 350 877 | $1 351 600 248 | $2 273 796 425 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2 644,42 | 0.2% | 2.3% | 0.7% | 8.6% | $20 475 888 | $1 335 432 507 | $1 599 874 587 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $2 674 956 | $1 318 958 282 | $1 318 958 282 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 929 751 | $1 304 723 668 | $1 304 723 668 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04680 | 1.6% | 5.8% | 16.4% | 68.4% | $28 041 717 | $1 297 356 267 | $1 297 442 680 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,91 | 0.4% | 2.6% | 5.4% | 14.5% | $21 164 090 | $1 227 277 243 | $1 227 273 511 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,68 | 0.5% | 2.7% | 5.3% | 14.4% | $1 242 708 | $1 208 101 379 | $1 208 101 379 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1126 | 1.1% | 6.7% | 4.1% | 6.5% | $127 466 099 | $1 196 055 352 | $1 196 055 352 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$760,33 | 0.3% | 1.8% | 1.4% | 10.8% | $241 123 183 | $1 186 913 751 | $1 186 913 751 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acheter
|
$10,87 | 0.5% | 4.8% | 0.0% | 37.4% | $3 707 205 | $1 159 309 522 | $1 292 491 559 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Acheter
|
$0,3389 | 1.7% | 0.6% | 11.6% | 54.4% | $115 917 310 | $1 124 818 803 | $2 325 119 211 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 850,05 | 0.2% | 2.2% | 0.2% | 8.9% | $401 320 | $1 109 573 288 | $1 109 573 288 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
