Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$3 047 147 690 075
Capitalisation boursière
2.8%
$113 615 095 106
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$86 379,17 | 0.5% | 3.4% | 2.5% | 13.1% | $42 277 195 941 | $1 735 557 169 535 | $1 735 557 169 535 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 736,85 | 0.6% | 2.0% | 1.1% | 15.6% | $16 412 777 142 | $334 171 285 237 | $334 171 285 237 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 550 533 856 | $184 033 691 452 | $189 499 923 990 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$779,97 | 0.2% | 1.6% | 0.4% | 14.4% | $902 161 142 | $103 858 279 035 | $103 858 279 035 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,53 | 0.8% | 3.1% | 4.2% | 16.4% | $3 225 771 842 | $96 478 695 061 | $152 893 111 807 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 098 330 997 | $73 923 211 597 | $73 919 247 424 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$121,86 | 0.6% | 4.1% | 1.2% | 25.1% | $4 483 773 777 | $71 666 945 795 | $77 394 415 979 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3348 | 0.0% | 0.6% | 0.7% | 3.5% | $319 096 854 | $31 805 565 710 | $31 805 584 394 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 734,88 | 0.6% | 2.0% | 1.0% | 15.5% | $23 891 251 | $26 909 750 922 | $26 909 750 922 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,01 | 0.3% | 1.1% | 1.1% | 1.8% | $12 440 733 | $23 698 947 706 | $23 698 947 706 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 380,29 | 0.7% | 0.9% | 13.9% | 73.8% | $1 160 557 029 | $23 404 573 034 | $23 410 310 733 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$90,36 | 1.2% | 1.6% | 2.9% | 12.0% | $889 585 376 | $20 099 651 615 | $86 319 215 283 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09641 | 0.7% | 2.3% | 2.0% | 19.7% | $938 600 695 | $15 056 841 397 | $16 571 716 344 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 407,58 | 0.6% | 2.0% | 1.1% | 15.6% | $35 302 041 | $12 576 907 612 | $12 576 907 612 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,31 | 0.6% | 0.2% | 2.3% | 30.9% | $541 334 880 | $10 707 218 480 | $14 312 550 332 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$543,96 | 0.1% | 1.0% | 2.9% | 7.5% | $124 536 828 | $10 233 421 069 | $10 233 421 069 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$85,94 | 0.4% | 3.0% | 2.2% | 22.7% | $129 633 668 | $10 212 322 438 | $25 216 226 138 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 025,66 | 0.6% | 2.0% | 1.0% | 15.8% | $2 291 798 | $10 184 994 206 | $10 184 994 206 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$86 270,90 | 0.5% | 3.4% | 2.4% | 13.2% | $192 963 084 | $10 018 377 394 | $10 018 377 394 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $293 335 846 | $9 953 221 821 | $9 953 221 821 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2542 | 0.9% | 3.3% | 0.6% | 31.8% | $573 596 820 | $9 544 502 495 | $11 440 803 440 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $803 026 400 | $9 183 793 068 | $9 183 793 068 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86 295,54 | 0.4% | 3.4% | 2.5% | 13.0% | $400 661 059 | $8 265 895 939 | $8 265 895 939 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$8,98 | 0.2% | 1.2% | 1.5% | 3.1% | $70 766,93 | $8 263 337 548 | $8 850 679 016 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Acheter
|
$0,01158 | 0.5% | 4.4% | 2.5% | 30.9% | $24 178 782 | $8 215 911 430 | $13 233 590 003 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2236 | 0.9% | 1.2% | 0.5% | 30.6% | $243 399 563 | $7 835 171 525 | $11 180 711 593 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,85 | 1.5% | 3.7% | 2.9% | 166.8% | $1 060 519 171 | $6 341 178 442 | $6 341 178 743 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$314,00 | 0.8% | 2.4% | 5.8% | 29.9% | $250 955 244 | $6 310 586 482 | $6 310 604 145 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 734,13 | 0.5% | 1.6% | 1.2% | 15.2% | $0,00 | $6 285 858 661 | $6 285 858 661 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3 021,92 | 0.5% | 2.0% | 1.0% | 15.4% | $16 851 959 | $6 066 960 672 | $6 066 960 672 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,00 | 0.6% | 1.1% | 7.9% | 55.9% | $623 031 623 | $5 630 155 288 | $7 991 626 882 | 0.7 |
|
|
WETH
WETH
|
$2 733,34 | 0.7% | 2.0% | 1.0% | 15.4% | $324 880 454 | $5 548 120 344 | $5 548 120 344 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$70,16 | 0.5% | 5.8% | 1.3% | 45.7% | $424 257 466 | $5 453 471 860 | $5 453 650 463 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,22 | 0.4% | 2.8% | 9.4% | 11.1% | $2 513 744 | $4 972 252 439 | $4 972 252 439 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acheter
|
$0,1248 | 1.3% | 3.1% | 2.7% | 12.8% | $17 788 895 | $4 960 929 308 | $4 960 929 308 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Acheter
|
$11,09 | 0.8% | 1.3% | 5.0% | 56.6% | $484 544 777 | $4 914 298 444 | $5 210 021 109 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 683 237 | $4 899 670 694 | $4 899 670 694 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Acheter
|
$1,19 | 1.4% | 3.5% | 4.7% | 68.8% | $878 070 820 | $4 881 444 282 | $11 853 141 615 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $168 924 | $4 655 932 848 | $4 655 932 848 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,1054 | 0.7% | 0.6% | 11.1% | 44.5% | $178 864 029 | $4 635 885 205 | $5 268 320 296 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $402 315 765 | $4 592 817 153 | $4 592 817 153 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 086 033 645 | $4 416 701 184 | $4 416 701 184 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 1.2% | 2.9% | 8.0% | 16.8% | $57 210 413 | $4 329 027 471 | $8 078 878 230 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $115 672 088 | $4 063 727 980 | $4 063 727 980 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,42 | 0.8% | 3.1% | 19.3% | 212.0% | $17 134 028 | $3 859 642 676 | $14 251 993 717 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acheter
|
$247,14 | 1.0% | 11.9% | 159.4% | 285.4% | $464 106 468 | $3 593 673 197 | $3 610 553 382 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Acheter
|
$310,63 | 0.8% | 3.3% | 2.0% | 44.8% | $250 022 209 | $3 522 905 909 | $6 524 103 538 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.055894 | 0.3% | 2.9% | 0.1% | 15.9% | $105 840 699 | $3 472 951 920 | $3 474 467 837 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,06938 | 0.7% | 1.7% | 6.0% | 29.0% | $12 696 494 | $3 451 825 266 | $6 865 005 507 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 185,67 | 0.1% | 0.3% | 2.5% | 3.3% | $252 486 956 | $3 386 317 336 | $3 463 432 958 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.0% | 0.6% | 5.2% | $2 372 839 | $3 361 998 736 | $3 361 998 736 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $938 300 267 | $3 169 754 891 | $3 169 754 891 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$183,13 | 0.1% | 12.6% | 23.6% | 45.7% | $39 522,44 | $2 929 949 282 | $2 929 949 282 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136 177 400 | $2 865 989 000 | $2 865 989 000 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Acheter
|
$183,13 | 0.1% | 12.6% | 23.6% | 45.7% | $678 684 798 | $2 826 389 468 | $2 929 817 352 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Acheter
|
$0,006021 | 0.2% | 7.2% | 44.2% | 45.7% | $643 195 902 | $2 799 647 645 | $5 000 789 781 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$122,11 | 0.4% | 1.3% | 1.1% | 15.1% | $22 112 358 | $2 564 318 237 | $2 564 318 237 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281 676 082 | $2 509 207 069 | $2 509 207 069 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Acheter
|
$0,5061 | 1.1% | 2.0% | 7.4% | 49.7% | $220 518 942 | $2 465 143 211 | $5 062 591 534 | 0.49 |
|
|
| 45 |
Ethena
ENA
|
Acheter
|
$0,2435 | 0.8% | 6.4% | 0.5% | 64.5% | $590 340 392 | $2 457 074 608 | $3 650 815 081 | 0.67 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 218 430 | $2 406 218 430 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,05 | 0.5% | 3.1% | 12.0% | 1.1% | $1 223 640 | $2 399 182 589 | $5 699 675 581 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.8% | $3 650 186 | $2 281 024 194 | $2 281 024 194 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 646 716 | $2 262 646 716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6812 | 0.1% | 0.8% | 0.8% | 24.6% | $31 662 499 | $2 249 480 798 | $4 236 892 603 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5733 | 1.2% | 11.3% | 25.9% | 62.1% | $626 309 002 | $2 173 816 009 | $5 729 974 801 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,09273 | 0.7% | 15.5% | 21.4% | 30.4% | $51 695 583 | $2 171 528 168 | $2 174 986 545 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$313,28 | 0.5% | 2.7% | 1.8% | 44.0% | $48 057 182 | $2 151 776 411 | $2 151 776 411 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acheter
|
$1,22 | 0.3% | 2.5% | 2.3% | 45.8% | $173 556 540 | $2 074 863 928 | $2 074 863 928 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7409 | 0.7% | 0.3% | 1.4% | 6.1% | $118 440 388 | $2 008 264 903 | $5 776 051 202 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Acheter
|
$0.054449 | 0.6% | 2.0% | 1.1% | 32.1% | $410 236 109 | $1 871 967 696 | $1 871 967 696 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,65 | 0.7% | 7.6% | 5.5% | 6.7% | $40 253 621 | $1 853 571 433 | $2 648 296 103 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$3,31 | 0.7% | 0.5% | 3.4% | 33.5% | $59 616 055 | $1 845 782 020 | $1 845 782 020 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Acheter
|
$4 187,56 | 0.2% | 0.1% | 2.4% | 3.5% | $194 386 765 | $1 821 830 921 | $1 821 830 921 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05655 | 0.2% | 1.9% | 1.5% | 0.2% | $36 467 942 | $1 797 146 957 | $5 655 257 862 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 733,34 | 0.7% | 2.0% | 1.0% | 15.4% | $34 201 491 | $1 653 599 108 | $1 653 599 108 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.0% | $340 455 | $1 604 834 053 | $1 604 834 053 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99 191 865 | $1 588 839 198 | $1 588 839 198 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $152 103 258 | $1 558 487 168 | $1 558 487 168 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051708 | 0.2% | 0.1% | 0.8% | 5.9% | $84 126 118 | $1 533 810 069 | $1 533 810 069 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$86 356,08 | 0.0% | 3.6% | 2.4% | 12.5% | $53 659,42 | $1 515 150 239 | $1 515 150 239 | 1.0 |
|
|||
| 64 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $3 465 417 | $1 512 868 314 | $1 514 056 931 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.3% | 0.2% | 1.1% | 2.5% | $0,00 | $1 495 989 647 | $1 495 989 647 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121,87 | 0.6% | 4.1% | 1.1% | 25.1% | $663 010 355 | $1 490 347 350 | $1 490 347 350 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$9,09 | 0.6% | 2.9% | 4.7% | 26.6% | $68 655 002 | $1 439 194 889 | $1 439 194 889 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
Acheter
|
$29,73 | 0.5% | 8.5% | 5.1% | 88.8% | $62 344 221 | $1 435 743 290 | $2 410 871 159 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
Acheter
|
$2,02 | 0.3% | 2.0% | 1.3% | 5.9% | $14 807 504 | $1 412 344 230 | $1 837 926 415 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
Acheter
|
$0,2044 | 0.9% | 2.8% | 8.0% | 89.5% | $196 293 047 | $1 387 223 906 | $2 044 372 049 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.0% | 0.7% | 0.5% | 3.5% | $27 577 219 | $1 386 917 994 | $1 386 917 994 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 824 405 | $1 319 010 392 | $1 319 010 392 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,71 | 0.6% | 4.1% | 1.3% | 25.4% | $20 520 747 | $1 267 378 641 | $1 267 378 641 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 705 666 | $1 250 755 664 | $1 250 755 664 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,00 | 0.7% | 4.2% | 1.3% | 25.6% | $779 753 | $1 247 460 295 | $1 247 460 295 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778,64 | 0.2% | 1.6% | 0.4% | 14.4% | $307 950 002 | $1 223 776 854 | $1 223 776 854 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $73 728 138 | $1 198 815 371 | $1 198 815 371 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04311 | 0.6% | 0.6% | 2.6% | 58.6% | $24 448 956 | $1 195 197 288 | $1 195 264 543 | 1.0 |
|
|
| 73 |
Gate
GT
|
Acheter
|
$11,16 | 0.0% | 0.4% | 3.4% | 41.8% | $3 533 645 | $1 190 377 534 | $1 327 122 179 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1114 | 0.7% | 0.8% | 1.8% | 23.0% | $90 817 009 | $1 182 904 269 | $1 182 904 269 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Acheter
|
$0,1302 | 0.0% | 2.2% | 12.0% | 48.1% | $163 745 096 | $1 179 037 210 | $1 179 606 482 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
