Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 964 719 941 733
Capitalisation boursière
0.3%
$91 531 568 941
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 198,35 | 0.1% | 0.4% | 0.6% | 7.6% | $31 907 916 524 | $1 692 149 847 189 | $1 692 149 847 189 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 680,79 | 0.0% | 0.1% | 1.0% | 9.5% | $13 634 479 909 | $327 399 508 080 | $327 399 508 080 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61 816 839 420 | $183 811 845 214 | $189 277 041 835 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$766,78 | 0.1% | 0.1% | 1.4% | 11.5% | $650 649 195 | $102 123 957 844 | $102 123 952 345 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,48 | 0.2% | 0.8% | 0.7% | 7.8% | $2 472 508 272 | $93 506 151 792 | $148 182 420 083 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 985 069 602 | $74 158 519 754 | $74 169 017 225 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$117,14 | 0.1% | 1.3% | 2.5% | 15.0% | $3 393 152 387 | $68 905 644 450 | $74 412 424 196 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3341 | 0.1% | 1.5% | 1.7% | 2.6% | $413 999 173 | $31 739 573 567 | $31 739 576 758 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 678,82 | 0.0% | 0.1% | 1.0% | 9.5% | $72 500 096 | $26 369 029 693 | $26 369 040 947 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.2% | 0.9% | 1.4% | $268 696 781 | $24 043 722 182 | $24 043 722 182 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 345,96 | 2.1% | 3.8% | 7.7% | 61.1% | $892 439 331 | $22 838 289 431 | $22 841 767 423 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$87,12 | 1.0% | 2.2% | 4.6% | 4.4% | $1 054 272 155 | $19 383 731 185 | $83 244 650 067 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09386 | 0.4% | 0.5% | 0.2% | 13.9% | $689 971 760 | $14 661 824 396 | $16 137 133 312 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 336,61 | 0.0% | 0.1% | 0.8% | 9.7% | $112 029 316 | $12 326 523 657 | $12 326 523 657 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,23 | 0.2% | 0.6% | 14.5% | 24.8% | $426 859 849 | $10 668 117 269 | $14 260 282 972 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$541,71 | 0.5% | 0.2% | 1.0% | 7.0% | $104 286 461 | $10 184 207 044 | $10 184 219 387 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 963,40 | 0.0% | 0.2% | 1.1% | 9.8% | $13 490 185 | $9 977 403 834 | $9 977 403 834 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,91 | 0.2% | 0.2% | 0.0% | 16.4% | $101 857 254 | $9 971 666 703 | $24 621 999 949 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $167 897 571 | $9 911 560 313 | $9 921 689 100 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 195,62 | 0.1% | 0.4% | 0.5% | 7.7% | $132 842 360 | $9 782 212 880 | $9 782 212 880 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2456 | 0.2% | 0.5% | 0.5% | 23.4% | $492 983 843 | $9 222 520 023 | $11 056 647 311 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $797 911 089 | $9 182 052 654 | $9 182 052 654 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01201 | 1.3% | 4.0% | 1.8% | 28.6% | $18 937 227 | $8 503 221 526 | $13 696 375 871 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,86 | 0.0% | 1.9% | 0.5% | 5.6% | $437 006 | $8 149 506 379 | $8 728 756 955 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 209,68 | 0.2% | 0.4% | 0.6% | 7.6% | $316 731 258 | $8 095 610 506 | $8 093 355 850 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2183 | 0.1% | 1.7% | 6.3% | 22.3% | $264 998 538 | $7 650 264 226 | $10 922 459 258 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,86 | 0.9% | 6.9% | 9.4% | 142.7% | $1 390 704 860 | $6 370 767 251 | $6 370 767 865 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 688,52 | 0.6% | 0.2% | 0.9% | 9.1% | $0,00 | $6 223 353 715 | $6 215 169 394 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$306,35 | 0.3% | 0.8% | 8.5% | 23.4% | $156 453 700 | $6 158 802 364 | $6 158 880 893 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 961,36 | 0.0% | 0.2% | 0.9% | 9.7% | $66 866 344 | $5 932 661 226 | $5 948 183 338 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,00 | 1.3% | 2.8% | 0.2% | 57.9% | $675 401 325 | $5 585 062 442 | $7 991 352 166 | 0.7 |
|
|
WETH
WETH
|
$2 681,32 | 0.1% | 0.1% | 1.0% | 9.5% | $330 477 635 | $5 470 334 282 | $5 468 191 119 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$67,05 | 0.0% | 0.6% | 7.5% | 35.0% | $316 599 777 | $5 210 847 908 | $5 210 909 550 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,23 | 0.0% | 1.4% | 7.8% | 12.0% | $2 612 177 | $5 024 161 567 | $5 028 584 177 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 941 811 | $4 898 948 554 | $4 898 948 551 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Acheter
|
$10,80 | 0.7% | 0.0% | 6.4% | 48.5% | $455 067 742 | $4 789 748 704 | $5 077 985 933 | 0.94 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,1202 | 0.9% | 3.9% | 11.7% | 3.5% | $19 310 142 | $4 777 692 564 | $4 777 781 588 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Acheter
|
$1,15 | 0.2% | 1.0% | 16.4% | 57.1% | $784 604 399 | $4 717 330 448 | $11 515 409 917 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6 332 287 | $4 644 196 758 | $4 646 317 508 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $393 306 373 | $4 595 237 365 | $4 601 822 457 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1024 | 0.7% | 4.1% | 11.4% | 38.0% | $221 429 068 | $4 492 735 184 | $5 123 107 544 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $941 279 915 | $4 415 432 179 | $4 415 432 179 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.7% | 0.6% | 6.7% | 12.2% | $45 628 743 | $4 291 978 071 | $8 012 471 054 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $112 886 262 | $4 063 304 964 | $4 063 304 964 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,44 | 0.5% | 15.2% | 39.2% | 262.8% | $41 645 534 | $3 896 923 011 | $14 389 653 897 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acheter
|
$264,98 | 2.0% | 11.8% | 226.7% | 313.0% | $521 426 442 | $3 846 443 407 | $3 864 510 903 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Acheter
|
$301,56 | 1.1% | 0.3% | 6.5% | 34.9% | $198 434 108 | $3 420 775 172 | $6 334 966 637 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06865 | 0.2% | 1.0% | 10.3% | 21.5% | $16 308 679 | $3 415 543 364 | $6 792 974 514 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055734 | 0.0% | 1.6% | 0.3% | 10.7% | $83 116 214 | $3 379 028 274 | $3 380 503 194 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 165,33 | 0.0% | 0.1% | 2.0% | 4.3% | $181 128 590 | $3 370 002 690 | $3 446 746 783 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.2% | 0.4% | 2.2% | $1 449 364 | $3 354 998 553 | $3 354 998 553 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $836 170 741 | $3 166 127 111 | $3 159 985 520 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80 158 030 | $2 769 840 956 | $2 769 840 956 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$166,76 | 0.8% | 5.5% | 18.6% | 32.2% | $16 175,13 | $2 669 129 667 | $2 669 129 667 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Acheter
|
$0,005576 | 2.6% | 2.7% | 43.9% | 23.3% | $309 587 544 | $2 594 176 983 | $4 632 803 129 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Acheter
|
$166,76 | 0.8% | 5.5% | 18.6% | 31.8% | $430 101 529 | $2 574 739 306 | $2 669 005 667 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$121,19 | 0.3% | 0.8% | 2.1% | 9.0% | $17 921 126 | $2 545 181 808 | $2 545 181 808 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Acheter
|
$0,2476 | 0.6% | 5.7% | 16.6% | 52.6% | $518 442 885 | $2 501 219 670 | $3 716 407 495 | 0.67 |
|
|
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 506 125 | $2 405 506 125 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $175 806 803 | $2 386 641 749 | $2 473 743 505 | 0.96 |
|
||
| 47 |
Ondo
ONDO
|
Acheter
|
$0,4859 | 1.0% | 2.0% | 1.0% | 41.6% | $291 723 993 | $2 367 755 725 | $4 862 589 741 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,00 | 0.2% | 3.4% | 18.2% | 5.6% | $1 623 475 | $2 290 951 923 | $5 443 039 162 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $4 304 009 | $2 278 554 254 | $2 278 554 254 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 158 182 | $2 262 386 614 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6780 | 0.1% | 2.7% | 1.3% | 25.7% | $30 698 720 | $2 238 780 437 | $4 216 738 494 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,78 | 0.1% | 0.3% | 5.7% | 36.1% | $42 837 844 | $2 100 054 797 | $2 100 054 797 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Acheter
|
$0,7331 | 0.5% | 4.6% | 4.8% | 5.3% | $135 187 340 | $1 988 006 310 | $5 717 784 650 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Acheter
|
$1,16 | 0.8% | 4.2% | 1.8% | 35.0% | $182 361 590 | $1 984 284 051 | $1 984 294 544 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,07993 | 1.4% | 2.0% | 11.2% | 12.3% | $17 946 371 | $1 872 194 573 | $1 875 083 457 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Acheter
|
$0,4874 | 0.2% | 9.7% | 12.6% | 31.4% | $478 423 131 | $1 849 591 803 | $4 877 175 415 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Acheter
|
$0.054377 | 1.1% | 2.7% | 1.7% | 26.3% | $319 864 189 | $1 841 446 231 | $1 841 446 231 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acheter
|
$4 172,13 | 0.0% | 0.1% | 1.7% | 4.3% | $106 016 301 | $1 815 373 632 | $1 815 373 632 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$3,24 | 0.4% | 4.9% | 6.5% | 32.6% | $70 966 919 | $1 806 910 132 | $1 806 910 132 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05493 | 0.5% | 1.8% | 1.3% | 3.1% | $38 481 328 | $1 746 471 635 | $5 495 792 878 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Acheter
|
$2,47 | 0.1% | 1.5% | 12.3% | 3.0% | $25 786 191 | $1 729 480 287 | $2 471 157 353 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 681,32 | 0.1% | 0.1% | 1.0% | 9.5% | $22 871 888 | $1 623 944 076 | $1 623 944 076 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95 146 254 | $1 588 828 496 | $1 588 828 496 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051702 | 0.2% | 1.1% | 0.9% | 4.7% | $54 852 336 | $1 528 824 203 | $1 528 824 203 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $2 753 331 | $1 522 365 014 | $1 523 497 471 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130 309 175 | $1 497 625 689 | $1 497 625 689 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 1.1% | 1.2% | 3.0% | $0,00 | $1 485 032 839 | $1 485 032 839 | 1.0 |
|
||
| 65 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $228 891 | $1 473 479 826 | $1 473 479 826 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 870,19 | 0.3% | 0.3% | 0.0% | 6.5% | $24 445,76 | $1 471 488 375 | $1 471 488 375 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,13 | 0.1% | 1.2% | 2.5% | 15.1% | $594 598 790 | $1 442 540 082 | $1 442 540 082 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,79 | 0.5% | 2.0% | 9.9% | 21.1% | $71 875 119 | $1 392 108 241 | $1 392 112 540 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3342 | 0.4% | 1.8% | 2.1% | 2.2% | $44 615 931 | $1 386 744 536 | $1 386 258 921 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,97 | 0.1% | 0.0% | 3.3% | 1.6% | $8 597 098 | $1 381 834 362 | $1 798 222 997 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,1985 | 1.4% | 0.5% | 5.7% | 83.2% | $207 472 523 | $1 348 143 793 | $1 986 779 118 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $546 053 | $1 318 850 589 | $1 318 850 589 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acheter
|
$26,96 | 0.6% | 2.4% | 7.2% | 66.2% | $28 418 270 | $1 301 956 979 | $2 186 723 368 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 025 041 | $1 260 228 248 | $1 258 398 065 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152,62 | 0.0% | 1.3% | 2.4% | 15.4% | $19 671 641 | $1 218 674 322 | $1 218 674 322 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,57 | 0.1% | 0.1% | 1.5% | 11.5% | $324 400 263 | $1 202 685 177 | $1 202 685 177 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,59 | 0.1% | 1.4% | 2.5% | 15.4% | $516 999 | $1 197 963 543 | $1 197 984 273 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 512 006 | $1 186 853 339 | $1 186 853 338 | 1.0 |
|
||
| 72 |
Gate
GT
|
Acheter
|
$11,07 | 0.1% | 2.2% | 4.0% | 38.8% | $981 095 | $1 180 594 968 | $1 316 217 968 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Acheter
|
$0,04163 | 1.5% | 2.1% | 7.8% | 55.0% | $15 412 228 | $1 155 039 641 | $1 155 057 982 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1064 | 2.2% | 4.7% | 4.1% | 19.2% | $96 217 509 | $1 131 925 046 | $1 131 925 046 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 893,15 | 0.0% | 0.3% | 1.6% | 10.1% | $358 203 | $1 119 500 694 | $1 119 502 627 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
