Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 752 608 453 302
Capitalisation boursière
2.1%
$78 244 963 742
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 637,92 | 0.5% | 1.0% | 2.4% | 24.2% | $29 049 975 649 | $1 579 080 513 471 | $1 579 080 513 471 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 471,77 | 0.5% | 1.5% | 1.4% | 31.9% | $11 081 364 013 | $298 343 016 121 | $298 343 016 121 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $49 594 284 362 | $183 341 081 149 | $188 806 901 339 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$690,18 | 0.5% | 0.5% | 3.7% | 18.1% | $654 976 222 | $91 904 427 863 | $91 904 425 475 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,38 | 0.7% | 1.5% | 8.8% | 27.9% | $1 734 868 605 | $86 603 694 473 | $138 006 105 438 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 350 670 940 | $73 357 372 344 | $73 374 101 421 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$103,11 | 0.8% | 0.8% | 1.5% | 40.7% | $2 943 398 755 | $60 348 035 355 | $65 304 151 797 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3316 | 0.1% | 1.5% | 3.8% | 1.2% | $432 269 949 | $31 484 952 443 | $31 485 349 306 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 471,28 | 0.4% | 1.5% | 1.4% | 31.9% | $12 666 685 | $23 878 911 472 | $23 878 912 207 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | 0.0% | 0.2% | 3.6% | 0.1% | $657 206 082 | $21 870 285 003 | $21 870 285 003 | 1.0 |
|
|
| 9 |
Hyperliquid
HYPE
|
Acheter
|
$83,49 | 0.4% | 3.6% | 4.2% | 60.3% | $1 258 290 686 | $18 573 605 317 | $79 765 513 685 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$852,37 | 0.5% | 3.5% | 1.0% | 81.5% | $539 178 730 | $14 414 834 051 | $14 416 076 990 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08336 | 0.5% | 0.7% | 10.0% | 18.4% | $452 820 578 | $12 983 872 075 | $14 293 788 214 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01678 | 0.1% | 1.8% | 14.0% | 32.2% | $41 391 424 | $11 895 506 522 | $19 161 902 913 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 072,88 | 0.5% | 1.5% | 1.4% | 31.8% | $2 354 933 | $11 624 674 144 | $11 624 674 144 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$524,10 | 1.0% | 0.9% | 15.5% | 42.9% | $189 502 669 | $9 854 899 026 | $9 854 899 026 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $174 296 551 | $9 834 772 429 | $9 836 471 055 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $951 689 961 | $9 183 100 792 | $9 183 100 792 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 725,67 | 0.4% | 1.5% | 1.3% | 32.3% | $2 023 266 | $9 175 856 207 | $9 175 856 207 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 493,97 | 0.5% | 0.9% | 2.5% | 24.0% | $143 904 533 | $9 116 277 182 | $9 116 277 182 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acheter
|
$11,48 | 0.2% | 1.9% | 2.7% | 37.1% | $406 141 546 | $8 586 841 581 | $11 478 200 668 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$72,50 | 0.5% | 1.1% | 2.5% | 31.2% | $89 741 042 | $8 552 975 987 | $21 289 335 150 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,26 | 0.0% | 3.0% | 0.1% | 4.2% | $358 849 | $8 513 791 738 | $9 118 934 987 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 634,12 | 0.5% | 1.0% | 2.4% | 24.2% | $437 086 792 | $7 784 010 511 | $7 784 010 511 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,2005 | 1.1% | 2.5% | 11.6% | 8.3% | $316 592 823 | $7 517 863 635 | $9 021 773 877 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Acheter
|
$0,1778 | 0.8% | 0.8% | 10.7% | 0.5% | $122 325 222 | $6 170 104 110 | $8 892 305 580 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 469,28 | 0.1% | 1.4% | 1.3% | 32.0% | $0,00 | $5 795 571 603 | $5 795 571 603 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 725,74 | 0.5% | 1.5% | 1.4% | 31.9% | $1 020 270 | $5 089 544 819 | $5 089 544 819 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$251,02 | 0.8% | 0.9% | 10.2% | 18.2% | $111 572 993 | $5 042 148 439 | $5 042 153 147 | 1.0 |
|
|
WETH
WETH
|
$2 471,35 | 0.4% | 1.5% | 1.4% | 31.8% | $347 436 109 | $4 949 127 210 | $4 949 239 465 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1216 | 1.3% | 2.8% | 2.9% | 4.8% | $14 224 350 | $4 800 079 262 | $4 800 079 262 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3 349 589 | $4 709 436 958 | $4 708 366 193 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $304 600 055 | $4 600 005 821 | $4 600 005 821 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 309 193 987 | $4 195 669 807 | $4 195 669 807 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,42 | 0.7% | 2.8% | 11.4% | 38.6% | $3 619 789 | $4 174 327 654 | $4 174 327 654 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 425 307 | $4 121 139 152 | $4 121 139 152 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129 022 115 | $4 063 604 452 | $4 063 604 452 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.6% | 3.3% | 5.9% | 0.9% | $81 667 306 | $3 849 617 860 | $7 262 138 132 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$48,89 | 0.5% | 0.6% | 7.1% | 9.5% | $207 651 914 | $3 792 267 433 | $3 792 392 423 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$5,80 | 2.8% | 12.0% | 30.3% | 37.8% | $650 431 782 | $3 618 961 979 | $5 170 857 129 | 0.7 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 284 807 250 | $3 313 481 682 | $3 313 490 000 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.8% | 3.7% | $645 572 | $3 288 527 749 | $3 288 527 749 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07477 | 0.4% | 0.9% | 8.7% | 7.0% | $49 513 519 | $3 277 216 209 | $3 738 420 707 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,31 | 0.4% | 1.3% | 4.9% | 11.0% | $139 329 260 | $3 158 441 184 | $3 390 102 798 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Acheter
|
$0.055176 | 0.2% | 2.8% | 8.5% | 3.9% | $64 002 718 | $3 050 658 363 | $3 051 988 236 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7302 | 0.6% | 1.3% | 11.6% | 5.7% | $375 447 985 | $2 976 081 530 | $7 304 110 198 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79 769 072 | $2 905 600 100 | $2 905 600 100 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 818 581 338 | $2 818 581 338 | 1.0 |
|
|
| 35 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 777 985 218 | $2 777 985 218 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05661 | 0.6% | 0.2% | 8.4% | 4.2% | $6 790 399 | $2 747 197 481 | $5 598 553 515 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 414,22 | 0.2% | 0.2% | 4.3% | 9.3% | $186 735 114 | $2 705 546 557 | $3 124 622 670 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Acheter
|
$1,94 | 1.4% | 6.2% | 1.8% | 13.9% | $239 745 956 | $2 531 877 135 | $2 531 877 174 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,08 | 0.7% | 0.5% | 5.0% | 1.4% | $1 572 852 | $2 452 688 803 | $5 850 154 880 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Acheter
|
$112,01 | 0.1% | 0.7% | 4.6% | 28.9% | $13 723 192 | $2 351 724 027 | $2 351 724 027 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $164 701 791 | $2 264 696 479 | $2 264 696 479 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Acheter
|
$228,62 | 0.8% | 0.2% | 5.7% | 17.6% | $94 944 947 | $2 194 278 340 | $4 801 238 692 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.3% | 0.2% | 0.2% | $1 598 272 | $2 188 022 132 | $2 188 022 132 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,06 | 0.6% | 2.7% | 4.0% | 0.0% | $120,86 | $2 033 524 485 | $2 033 524 485 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Acheter
|
$127,06 | 0.6% | 2.7% | 4.0% | 37.3% | $221 720 904 | $1 960 404 273 | $2 033 399 846 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 422,10 | 0.3% | 0.2% | 4.4% | 9.2% | $106 250 567 | $1 907 482 309 | $1 907 482 309 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,6982 | 0.4% | 0.5% | 0.0% | 15.7% | $69 182 740 | $1 885 204 958 | $5 448 896 142 | 0.35 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05702 | 0.3% | 0.1% | 2.0% | 2.9% | $25 984 822 | $1 812 005 090 | $5 702 266 486 | 0.32 |
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5445 | 0.1% | 3.8% | 4.2% | 37.9% | $26 601 891 | $1 798 235 362 | $3 386 674 261 | 0.53 |
|
|
| 49 |
Pump.fun
PUMP
|
Acheter
|
$0,004493 | 1.1% | 4.4% | 8.4% | 99.6% | $167 028 674 | $1 779 360 043 | $3 756 584 703 | 0.47 |
|
|
| 50 |
Morpho
MORPHO
|
Acheter
|
$2,58 | 0.2% | 2.3% | 5.1% | 30.1% | $45 680 237 | $1 774 305 880 | $2 577 480 193 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3502 | 0.7% | 1.0% | 10.6% | 10.0% | $60 840 724 | $1 705 897 436 | $3 503 350 993 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $186 679 226 | $1 588 811 228 | $1 588 811 228 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Acheter
|
$0,06738 | 1.8% | 3.5% | 4.3% | 17.9% | $13 612 466 | $1 577 890 500 | $1 580 180 132 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$230,07 | 0.5% | 0.6% | 5.3% | 18.9% | $46 595 352 | $1 576 943 104 | $1 576 943 104 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Acheter
|
$0,1529 | 1.0% | 0.3% | 3.4% | 72.5% | $353 715 416 | $1 502 222 291 | $2 292 739 903 | 0.66 |
|
|
| 54 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.2% | $3 350 056 | $1 498 406 221 | $1 498 439 372 | 1.0 |
|
||
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053531 | 0.9% | 1.9% | 16.2% | 20.5% | $214 896 198 | $1 485 571 928 | $1 485 571 928 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051649 | 0.0% | 0.5% | 6.8% | 8.2% | $43 120 273 | $1 480 896 502 | $1 480 896 502 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Acheter
|
$0,8693 | 1.6% | 4.6% | 5.2% | 9.4% | $119 332 638 | $1 478 884 390 | $1 478 884 390 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78 663,64 | 0.4% | 1.3% | 1.6% | 24.4% | $1 416 546 | $1 380 192 665 | $1 380 192 665 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3317 | 0.1% | 1.5% | 3.8% | 0.8% | $44 108 639 | $1 377 571 632 | $1 377 586 168 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
Acheter
|
$1,94 | 0.1% | 0.9% | 0.9% | 18.8% | $7 218 544 | $1 355 352 728 | $1 763 761 643 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$2,42 | 0.5% | 0.9% | 2.7% | 17.8% | $29 016 756 | $1 343 860 375 | $1 343 867 258 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Acheter
|
$0,3697 | 1.1% | 1.3% | 11.1% | 15.1% | $118 658 692 | $1 341 598 829 | $3 698 125 190 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 579 061 | $1 340 761 182 | $1 340 761 182 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $561 030 | $1 338 985 044 | $1 338 985 044 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1 939 835 | $1 319 874 729 | $1 319 874 729 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,10 | 0.7% | 0.8% | 1.5% | 40.7% | $407 399 717 | $1 279 816 387 | $1 279 816 387 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $173 259 192 | $1 275 505 384 | $1 275 505 384 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 471,35 | 0.4% | 1.5% | 1.4% | 32.2% | $26 474 895 | $1 248 292 340 | $1 495 478 941 | 0.83 |
|
|||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46 532 612 | $1 244 420 794 | $1 244 420 794 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$688,50 | 0.5% | 0.5% | 3.6% | 18.1% | $227 321 367 | $1 228 693 641 | $1 228 693 641 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.1% | 0.4% | 0.8% | $0,00 | $1 210 731 244 | $1 210 731 244 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$7,36 | 0.4% | 1.8% | 9.0% | 10.6% | $45 206 980 | $1 163 939 012 | $1 163 939 012 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,40 | 0.1% | 4.1% | 4.8% | 61.1% | $4 161 589 | $1 127 551 563 | $1 127 551 563 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 652,33 | 0.5% | 1.4% | 1.7% | 31.8% | $43 828,67 | $1 099 401 509 | $1 099 401 509 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,39 | 0.7% | 0.8% | 1.7% | 41.1% | $1 338 739 | $1 065 536 171 | $1 065 536 171 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3920 | 3.9% | 3.3% | 13.5% | 363.7% | $16 616 787 | $1 061 172 929 | $3 918 453 386 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 142 014 | $1 040 002 745 | $1 040 002 745 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,88 | 0.8% | 0.7% | 1.6% | 41.3% | $22 886 856 | $1 037 297 922 | $1 037 297 922 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Acheter
|
$0,09140 | 0.2% | 0.9% | 1.2% | 6.4% | $2 906 781 | $1 017 897 972 | $1 565 915 227 | 0.65 |
|
|
| 69 |
KuCoin
KCS
|
Acheter
|
$7,24 | 0.5% | 2.2% | 3.3% | 9.6% | $48 244 989 | $992 844 893 | $1 029 039 153 | 0.96 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09178 | 1.0% | 4.0% | 23.3% | 26.9% | $126 296 428 | $982 574 241 | $982 574 241 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.5% | $5 307 513 | $968 723 369 | $968 723 369 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
