Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 801 441 678 262
Capitalisation boursière
1.0%
$59 516 960 504
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 822,62 | 0.2% | 0.1% | 2.0% | 23.9% | $18 792 469 378 | $1 602 783 552 231 | $1 602 787 543 194 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 481,54 | 0.3% | 1.2% | 1.2% | 30.3% | $6 782 266 983 | $302 782 621 684 | $302 782 621 684 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38 991 504 340 | $183 402 305 920 | $188 869 547 532 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$766,71 | 0.1% | 7.4% | 11.3% | 30.3% | $2 193 940 347 | $102 108 739 786 | $102 108 739 855 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,41 | 0.4% | 1.3% | 1.6% | 36.6% | $1 457 650 980 | $88 676 681 589 | $141 309 485 049 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 834 474 415 | $74 569 978 748 | $74 621 135 247 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$103,22 | 0.4% | 1.7% | 1.6% | 42.0% | $2 409 457 591 | $60 433 598 652 | $65 399 204 433 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3339 | 0.2% | 0.8% | 1.9% | 2.1% | $257 981 861 | $31 700 965 264 | $31 701 079 440 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 481,01 | 0.3% | 1.1% | 1.2% | 30.2% | $10 633 428 | $23 963 200 902 | $23 963 200 902 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Acheter
|
$85,33 | 0.2% | 1.7% | 2.6% | 52.4% | $760 579 052 | $18 980 967 173 | $81 514 954 741 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 026,43 | 0.3% | 0.2% | 21.5% | 105.9% | $593 411 780 | $17 362 872 251 | $17 363 091 964 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08981 | 0.7% | 6.5% | 5.7% | 30.3% | $1 170 502 348 | $13 997 092 707 | $15 408 645 465 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01697 | 0.5% | 2.4% | 3.6% | 35.1% | $34 142 772 | $12 033 066 474 | $19 383 332 159 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 085,27 | 0.3% | 1.2% | 1.3% | 30.5% | $2 434 321 | $11 509 054 180 | $11 509 054 180 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$554,28 | 0.5% | 7.6% | 18.7% | 49.9% | $111 669 881 | $10 414 542 783 | $10 414 544 113 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114 164 419 | $9 813 001 243 | $9 814 097 203 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 663,00 | 0.1% | 0.2% | 2.0% | 23.7% | $53 391 425 | $9 251 242 761 | $9 251 242 761 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 733,12 | 0.3% | 1.1% | 1.1% | 30.4% | $12 237 110 | $9 199 205 898 | $9 199 205 898 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 235 051 219 | $9 185 488 880 | $9 185 488 880 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acheter
|
$12,06 | 0.7% | 3.4% | 4.8% | 46.0% | $368 133 807 | $9 022 683 796 | $12 060 799 563 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$73,44 | 0.2% | 0.4% | 1.9% | 31.7% | $38 924 428 | $8 662 940 957 | $21 563 050 534 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,28 | 0.1% | 1.0% | 4.0% | 4.9% | $134 685 | $8 533 637 388 | $9 140 191 226 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2189 | 0.5% | 3.8% | 9.0% | 7.3% | $419 786 753 | $8 210 626 319 | $9 851 613 202 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 850,44 | 0.2% | 0.1% | 2.1% | 24.0% | $144 063 412 | $8 022 223 942 | $8 022 223 942 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1842 | 0.2% | 3.1% | 3.1% | 14.3% | $116 822 930 | $6 408 703 323 | $9 207 690 156 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 481,21 | 0.5% | 1.0% | 1.1% | 30.1% | $0,00 | $5 862 737 807 | $5 862 737 807 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 737,83 | 0.3% | 1.1% | 1.2% | 30.5% | $2 150 569 | $5 276 243 016 | $5 276 243 016 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$257,02 | 0.2% | 2.1% | 4.5% | 20.5% | $160 175 025 | $5 160 922 121 | $5 160 924 530 | 1.0 |
|
|
WETH
WETH
|
$2 478,17 | 0.5% | 0.9% | 0.9% | 30.0% | $548 412 814 | $5 042 523 563 | $5 040 585 572 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $736 825 | $4 653 425 688 | $4 653 475 703 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208 616 717 | $4 594 540 222 | $4 594 540 222 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acheter
|
$7,06 | 0.6% | 16.0% | 52.4% | 76.3% | $826 804 739 | $4 400 004 516 | $6 286 828 889 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 119 054 | $4 350 612 641 | $4 350 612 641 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acheter
|
$0,1091 | 0.3% | 2.8% | 8.2% | 17.4% | $7 198 456 | $4 315 275 294 | $4 315 275 294 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $870 325 742 | $4 246 590 560 | $4 246 590 560 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$54,68 | 0.8% | 8.3% | 12.3% | 20.7% | $473 435 682 | $4 240 731 674 | $4 240 873 806 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.0% | 10.1% | 37.2% | $2 414 786 | $4 178 390 774 | $4 178 390 774 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $64 560 489 | $4 064 558 287 | $4 064 558 287 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.1% | 2.8% | 5.4% | 4.1% | $35 460 783 | $3 983 736 731 | $7 509 950 571 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,08024 | 0.6% | 3.1% | 6.4% | 17.7% | $55 252 993 | $3 516 927 582 | $4 011 866 799 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$7,59 | 0.2% | 3.4% | 4.0% | 17.8% | $210 003 771 | $3 278 073 463 | $3 518 509 725 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$0,7968 | 0.7% | 6.1% | 7.6% | 18.2% | $646 088 958 | $3 264 840 160 | $7 969 756 023 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 467 865 575 | $3 256 997 138 | $3 258 494 079 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.055465 | 0.2% | 5.4% | 6.4% | 16.7% | $75 397 727 | $3 220 697 468 | $3 222 101 344 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.4% | 0.0% | 3.4% | 0.5% | $813 793 | $3 195 847 767 | $3 195 847 767 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 481 976 | $2 906 978 032 | $2 912 447 419 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acheter
|
$2,19 | 0.3% | 4.3% | 16.7% | 31.4% | $423 282 881 | $2 858 616 583 | $2 858 616 622 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05670 | 0.1% | 1.5% | 1.3% | 6.3% | $4 061 557 | $2 751 676 935 | $5 607 106 704 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 426,62 | 0.0% | 0.0% | 0.7% | 4.9% | $75 591 692 | $2 712 696 250 | $3 132 879 817 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,13 | 0.5% | 1.2% | 5.0% | 0.1% | $1 347 166 | $2 566 164 375 | $6 118 169 490 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $64 802 365 | $2 406 951 818 | $2 406 951 818 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acheter
|
$113,45 | 0.1% | 5.3% | 0.3% | 32.8% | $29 249 889 | $2 382 372 140 | $2 382 372 140 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$236,67 | 0.2% | 5.6% | 0.0% | 22.4% | $168 560 346 | $2 271 319 212 | $4 969 809 656 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.1% | 0.1% | $1 868 886 | $2 191 768 066 | $2 191 768 066 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,59 | 0.7% | 4.3% | 8.2% | 0.0% | $28 236,47 | $2 152 999 357 | $2 152 999 357 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acheter
|
$0,7767 | 0.1% | 7.0% | 12.3% | 30.7% | $371 543 021 | $2 096 649 517 | $6 060 044 252 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acheter
|
$134,59 | 0.7% | 4.3% | 8.2% | 51.3% | $215 396 777 | $2 075 796 941 | $2 152 865 659 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acheter
|
$0,5884 | 0.1% | 3.0% | 12.8% | 43.5% | $16 790 361 | $1 943 081 394 | $3 659 467 434 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 432,01 | 0.0% | 0.0% | 0.6% | 4.7% | $45 568 137 | $1 916 830 992 | $1 916 830 992 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05722 | 0.2% | 1.8% | 0.8% | 8.7% | $25 156 947 | $1 817 845 674 | $5 720 623 807 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3706 | 0.7% | 4.0% | 4.9% | 2.3% | $101 464 229 | $1 804 325 419 | $3 705 489 624 | 0.49 |
|
|
| 50 |
Ethena
ENA
|
Acheter
|
$0,1717 | 1.4% | 4.1% | 9.4% | 82.7% | $509 433 073 | $1 733 125 439 | $2 575 143 819 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Acheter
|
$2,50 | 0.0% | 1.9% | 4.8% | 31.8% | $31 020 289 | $1 717 326 436 | $2 493 815 710 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Acheter
|
$0,07048 | 1.5% | 4.8% | 3.2% | 27.0% | $6 150 965 | $1 651 312 039 | $1 654 048 650 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,47 | 0.4% | 4.7% | 0.8% | 22.8% | $29 658 784 | $1 614 108 928 | $1 614 108 928 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $205 703 518 | $1 588 977 733 | $1 588 977 733 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acheter
|
$0,9168 | 0.5% | 6.1% | 8.9% | 11.5% | $125 960 157 | $1 558 655 088 | $1 558 658 244 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Acheter
|
$0,003844 | 0.2% | 7.0% | 20.9% | 66.0% | $164 984 355 | $1 519 973 408 | $3 212 088 697 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053614 | 0.6% | 3.4% | 0.7% | 28.8% | $241 516 175 | $1 519 717 179 | $1 519 717 179 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051685 | 0.2% | 2.3% | 0.1% | 6.5% | $20 174 984 | $1 513 464 909 | $1 513 464 909 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$2,67 | 0.2% | 8.8% | 7.5% | 28.1% | $64 718 028 | $1 485 406 306 | $1 485 406 306 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $3 220 351 | $1 468 316 942 | $1 474 736 507 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3978 | 0.3% | 4.8% | 5.9% | 30.9% | $148 331 476 | $1 445 169 763 | $3 977 177 516 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$2,03 | 0.0% | 3.6% | 6.2% | 27.3% | $9 529 495 | $1 420 462 923 | $1 848 491 517 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $14 050 866 | $1 406 075 190 | $1 406 075 190 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 964,66 | 0.0% | 0.6% | 2.2% | 23.5% | $26 802,66 | $1 402 988 428 | $1 402 988 428 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3343 | 0.2% | 0.8% | 1.8% | 2.4% | $37 813 271 | $1 385 813 248 | $1 385 813 457 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $35 078 997 | $1 355 409 012 | $1 355 409 012 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $398 025 | $1 339 753 626 | $1 339 753 626 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $740 655 | $1 320 159 356 | $1 320 159 356 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$764,32 | 0.1% | 7.4% | 11.3% | 30.2% | $643 035 301 | $1 320 021 519 | $1 320 021 519 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$103,25 | 0.4% | 1.7% | 1.6% | 42.0% | $294 022 621 | $1 280 390 182 | $1 280 390 182 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $105 809 472 | $1 276 575 464 | $1 276 575 464 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 478,17 | 0.5% | 0.9% | 0.9% | 30.0% | $54 819 703 | $1 253 401 357 | $1 501 599 646 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1 229 005 528 | $1 229 005 528 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4528 | 1.4% | 1.3% | 1.8% | 143.3% | $11 030 177 | $1 227 292 374 | $4 531 860 764 | 0.27 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,75 | 0.6% | 5.4% | 3.4% | 18.5% | $46 307 812 | $1 224 651 666 | $1 224 651 666 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,1783 | 4.7% | 37.3% | 104.8% | 128.2% | $496 651 769 | $1 190 067 242 | $1 782 051 079 | 0.67 |
|
|
| 69 |
Lighter
LIT
|
Acheter
|
$4,76 | 1.3% | 2.0% | 35.1% | 105.1% | $70 920 126 | $1 188 846 325 | $4 755 385 300 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,22 | 0.2% | 2.0% | 2.4% | 53.2% | $68 768 008 | $1 115 217 541 | $1 115 217 541 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 611,52 | 0.1% | 1.1% | 0.9% | 27.6% | $5 798,21 | $1 082 239 792 | $1 082 239 792 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,53 | 0.4% | 1.7% | 1.5% | 42.4% | $358 894 | $1 071 176 160 | $1 071 176 160 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09560 | 0.2% | 1.2% | 4.2% | 5.9% | $4 230 277 | $1 065 361 548 | $1 639 017 766 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$134,16 | 0.3% | 1.8% | 1.4% | 42.7% | $17 584 115 | $1 055 896 843 | $1 055 896 843 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09790 | 0.1% | 4.3% | 4.5% | 29.1% | $51 938 815 | $1 048 247 203 | $1 048 247 203 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21 742 012 | $1 025 641 973 | $1 025 641 973 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acheter
|
$7,24 | 0.5% | 2.4% | 5.6% | 10.1% | $2 413 111 | $992 290 804 | $1 028 464 865 | 0.96 |
|
|
| 73 |
Gate
GT
|
Acheter
|
$9,26 | 0.6% | 10.6% | 13.6% | 39.4% | $2 738 624 | $987 492 929 | $1 100 963 499 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
