Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 682 286 898 013
Capitalisation boursière
0.5%
$92 369 002 406
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$75 836,57 | 0.4% | 0.3% | 3.2% | 17.5% | $30 542 264 730 | $1 522 933 042 266 | $1 522 934 937 841 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 399,44 | 0.6% | 0.1% | 2.9% | 25.5% | $15 455 137 624 | $292 813 011 553 | $292 813 011 553 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58 998 026 538 | $183 328 762 252 | $188 792 315 946 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$720,16 | 0.3% | 1.1% | 1.0% | 18.8% | $923 674 280 | $95 881 293 099 | $95 881 292 574 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,29 | 0.6% | 0.7% | 8.0% | 28.4% | $3 647 680 122 | $81 050 218 075 | $128 879 744 284 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 259 654 271 | $73 609 645 778 | $73 667 104 933 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$97,79 | 1.0% | 1.0% | 4.6% | 28.4% | $3 324 304 719 | $57 409 825 471 | $62 010 718 632 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3351 | 0.3% | 0.8% | 1.1% | 1.2% | $426 037 598 | $31 814 559 654 | $31 814 702 521 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 399,14 | 0.6% | 0.0% | 2.8% | 25.5% | $15 930 072 | $23 267 433 843 | $23 267 579 591 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,01 | 0.2% | 0.6% | 2.0% | 0.1% | $477 502 104 | $22 744 512 789 | $22 744 512 789 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 319,49 | 2.6% | 16.3% | 4.1% | 149.8% | $2 230 772 579 | $22 294 742 676 | $22 298 081 455 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$77,97 | 0.9% | 1.5% | 8.0% | 31.8% | $897 873 057 | $17 337 012 430 | $74 454 887 922 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08020 | 0.8% | 0.5% | 7.6% | 13.6% | $687 603 530 | $12 505 868 800 | $12 505 891 255 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 984,91 | 0.6% | 0.1% | 2.8% | 25.7% | $3 463 554 | $11 151 267 161 | $11 154 596 491 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $202 810 211 | $9 565 987 046 | $9 566 735 730 | 1.0 |
|
||
| 14 |
Rain
RAIN
|
Acheter
|
$0,01313 | 0.7% | 6.7% | 17.6% | 0.3% | $28 538 525 | $9 310 837 608 | $14 997 573 716 | 0.62 |
|
|
| 15 |
Monero
XMR
|
Acheter
|
$491,46 | 0.5% | 1.8% | 3.6% | 18.4% | $104 266 567 | $9 242 566 219 | $9 242 616 350 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $897 099 333 | $9 179 292 598 | $9 179 292 598 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$77,85 | 0.4% | 0.1% | 3.8% | 39.8% | $149 774 595 | $9 176 076 088 | $22 848 880 562 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 650,42 | 0.5% | 0.1% | 2.8% | 25.8% | $3 989 323 | $8 919 140 282 | $8 919 140 282 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 767,77 | 0.4% | 0.3% | 3.1% | 17.5% | $140 820 724 | $8 798 446 165 | $8 798 446 165 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Acheter
|
$8,99 | 0.1% | 0.1% | 3.2% | 5.6% | $146 272 | $8 265 774 774 | $8 853 289 475 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$10,92 | 0.6% | 0.1% | 7.3% | 14.8% | $436 968 170 | $8 167 576 472 | $10 917 760 721 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 810,92 | 0.4% | 0.3% | 3.2% | 17.6% | $322 015 086 | $7 528 578 319 | $7 528 578 319 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1939 | 1.1% | 0.7% | 9.3% | 11.0% | $409 726 776 | $7 272 412 170 | $8 721 563 212 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1810 | 0.7% | 2.8% | 1.2% | 14.1% | $255 641 450 | $6 306 764 616 | $9 050 061 455 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 400,27 | 0.0% | 0.0% | 2.4% | 26.0% | $0,00 | $5 561 591 610 | $5 561 591 610 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 647,18 | 0.6% | 0.0% | 2.8% | 25.7% | $1 207 440 | $5 212 936 361 | $5 212 936 361 | 1.0 |
|
|||
WETH
WETH
|
$2 398,76 | 0.7% | 0.0% | 2.9% | 25.4% | $357 972 514 | $5 075 083 398 | $5 078 876 886 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $77 718 793 | $4 726 773 720 | $4 726 773 720 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $317 261 591 | $4 583 204 114 | $4 583 204 114 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.1% | 0.9% | 3.1% | 31.2% | $91 752 116 | $4 485 859 911 | $4 485 859 911 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $397 769 | $4 395 916 737 | $4 395 223 259 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$218,31 | 0.3% | 1.7% | 14.0% | 6.4% | $123 124 187 | $4 384 480 617 | $4 384 546 090 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 039 739 743 | $4 343 087 918 | $4 343 087 918 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $128 966 489 | $4 061 344 794 | $4 061 344 794 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Acheter
|
$6,48 | 0.7% | 3.2% | 1.9% | 95.2% | $669 219 592 | $4 029 921 324 | $5 758 045 408 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$51,14 | 0.7% | 0.1% | 4.6% | 14.4% | $245 608 689 | $3 968 761 946 | $3 968 906 080 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,09636 | 0.6% | 6.8% | 7.8% | 6.5% | $13 032 417 | $3 815 899 950 | $3 815 899 950 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.3% | 0.6% | 4.5% | 1.3% | $31 080 053 | $3 663 726 199 | $6 882 288 772 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Acheter
|
$2,58 | 0.3% | 11.2% | 4.7% | 56.8% | $561 597 361 | $3 375 566 828 | $3 375 566 835 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 5.6% | $1 786 388 | $3 301 891 063 | $3 301 891 063 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 083 962 981 | $3 272 838 681 | $3 272 783 218 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Acheter
|
$7,37 | 0.5% | 1.7% | 6.0% | 16.0% | $245 421 821 | $3 261 426 911 | $3 457 832 934 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Acheter
|
$0,07284 | 0.7% | 2.5% | 5.4% | 10.5% | $71 492 239 | $3 192 078 962 | $3 641 302 351 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054906 | 0.9% | 0.4% | 7.1% | 9.0% | $86 845 412 | $2 888 696 510 | $2 889 955 785 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Acheter
|
$0,7034 | 0.8% | 3.3% | 10.0% | 3.6% | $489 202 088 | $2 880 916 336 | $7 032 564 902 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86 082 980 | $2 814 398 126 | $2 824 646 649 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Acheter
|
$0,05592 | 0.0% | 1.5% | 4.9% | 18.3% | $7 199 163 | $2 780 738 816 | $5 532 077 545 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 263,29 | 0.0% | 0.5% | 2.9% | 2.8% | $300 319 273 | $2 655 237 999 | $3 017 285 769 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 651 746 553 | $2 651 746 553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 555 057 308 | $2 555 057 308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Acheter
|
$1,11 | 0.1% | 0.4% | 6.6% | 3.7% | $1 554 448 | $2 534 893 223 | $6 037 310 835 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$219,15 | 0.7% | 0.6% | 14.2% | 11.2% | $173 093 325 | $2 483 074 934 | $4 598 430 495 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $345 572 327 | $2 344 914 995 | $2 344 914 995 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Acheter
|
$110,54 | 0.1% | 0.7% | 1.7% | 11.4% | $17 800 355 | $2 320 981 016 | $2 320 981 016 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.1% | 0.4% | $3 777 900 | $2 210 889 531 | $2 213 022 232 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7404 | 0.5% | 6.6% | 65.1% | 107.4% | $14 125 073 | $2 007 565 058 | $7 413 070 846 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$117,93 | 0.3% | 3.2% | 6.7% | 0.0% | $9 303,04 | $1 886 205 616 | $1 886 205 616 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6977 | 0.2% | 3.0% | 5.0% | 15.6% | $97 755 437 | $1 886 113 200 | $5 443 335 963 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 265,20 | 0.0% | 0.5% | 2.9% | 3.1% | $231 974 122 | $1 853 102 830 | $1 853 102 830 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05760 | 0.0% | 1.0% | 2.5% | 5.4% | $27 308 264 | $1 829 994 877 | $5 758 797 328 | 0.32 |
|
|
| 49 |
Aave
AAVE
|
Acheter
|
$117,93 | 0.3% | 3.2% | 6.7% | 31.6% | $268 999 077 | $1 818 642 795 | $1 886 097 345 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Acheter
|
$0,5506 | 0.3% | 2.0% | 8.9% | 24.7% | $22 462 464 | $1 818 362 968 | $3 424 581 225 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,00 | 1.1% | 5.9% | 10.2% | 31.3% | $202 266 361 | $1 704 372 645 | $1 704 378 732 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,003605 | 0.9% | 2.3% | 14.3% | 29.4% | $154 635 595 | $1 687 817 730 | $3 005 486 283 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Acheter
|
$0,3398 | 1.1% | 2.8% | 6.8% | 0.7% | $120 347 132 | $1 654 016 683 | $3 396 805 030 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $131 922 239 | $1 588 536 699 | $1 588 536 699 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4 130 132 | $1 516 060 820 | $1 518 811 347 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Acheter
|
$0.051672 | 0.3% | 0.5% | 0.8% | 6.3% | $14 821 043 | $1 502 468 134 | $1 502 468 134 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$218,03 | 0.4% | 0.0% | 14.2% | 10.5% | $32 195 287 | $1 495 269 738 | $1 495 269 738 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Acheter
|
$0,1470 | 1.3% | 5.2% | 5.3% | 73.5% | $339 528 933 | $1 483 555 064 | $2 204 322 646 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$2,07 | 1.2% | 0.0% | 11.1% | 2.3% | $17 830 005 | $1 427 225 995 | $2 070 807 139 | 0.69 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,54 | 0.1% | 2.9% | 10.7% | 11.9% | $39 285 843 | $1 414 615 110 | $1 414 615 110 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Acheter
|
$0.053361 | 0.9% | 1.2% | 4.1% | 28.8% | $193 633 178 | $1 414 217 481 | $1 414 217 481 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 1.0% | 36.1% | 1.3% | $31 892 458 | $1 389 022 994 | $1 387 369 883 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $210 018 641 | $1 377 449 833 | $1 377 449 833 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44 415 209 | $1 377 036 537 | $1 377 036 537 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.6% | 1.4% | 0.8% | $0,00 | $1 371 019 531 | $1 371 019 531 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $474 039 | $1 339 009 348 | $1 339 009 348 | 1.0 |
|
||
| 64 |
Sky
SKY
|
Acheter
|
$0,05687 | 1.7% | 6.9% | 8.2% | 4.9% | $14 756 296 | $1 331 964 647 | $1 334 025 697 | 1.0 |
|
|
| 65 |
Bitget Token
BGB
|
Acheter
|
$1,90 | 0.4% | 1.4% | 4.0% | 13.2% | $13 044 747 | $1 328 147 183 | $1 728 358 242 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75 674,12 | 0.3% | 0.1% | 3.0% | 17.5% | $122 106 | $1 327 733 573 | $1 327 733 573 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 618 569 | $1 319 019 989 | $1 319 019 989 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7 613 023 | $1 317 819 134 | $1 317 819 134 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Acheter
|
$0,3662 | 1.4% | 1.1% | 14.0% | 4.3% | $160 414 956 | $1 316 469 550 | $3 661 208 779 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,44 | 0.8% | 0.8% | 4.6% | 28.3% | $324 414 720 | $1 243 026 934 | $1 243 026 934 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 398,76 | 0.7% | 0.0% | 2.9% | 25.4% | $39 385 981 | $1 211 308 548 | $1 451 171 627 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,26 | 0.6% | 1.4% | 10.2% | 17.2% | $44 481 812 | $1 147 637 146 | $1 147 640 878 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$718,98 | 0.3% | 1.1% | 1.0% | 18.8% | $324 643 488 | $1 140 846 216 | $1 140 846 216 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Acheter
|
$4,55 | 1.3% | 9.9% | 3.8% | 92.1% | $95 467 779 | $1 138 629 178 | $4 554 516 711 | 0.25 |
|
|
| 70 |
Arbitrum
ARB
|
Acheter
|
$0,1653 | 0.3% | 13.3% | 7.1% | 117.7% | $558 775 449 | $1 103 681 934 | $1 652 694 496 | 0.67 |
|
|
| 71 |
Venice Token
VVV
|
Acheter
|
$22,87 | 2.3% | 5.0% | 1.9% | 71.3% | $48 912 089 | $1 097 543 257 | $1 851 488 604 | 0.59 |
|
|
clBTC
CLBTC
|
$75 809,17 | 0.4% | 0.3% | 4.8% | 17.7% | $10,20 | $1 058 004 496 | $1 058 004 496 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 583,92 | 0.5% | 0.0% | 2.7% | 25.8% | $2 940,16 | $1 026 055 545 | $1 026 055 545 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 086 109 | $1 019 006 245 | $1 019 006 245 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09452 | 0.3% | 2.0% | 2.7% | 17.8% | $112 511 608 | $1 012 679 988 | $1 012 679 988 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110,62 | 0.9% | 1.2% | 4.4% | 29.3% | $1 104 087 | $1 011 557 974 | $1 011 557 974 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,23 | 1.0% | 1.0% | 4.5% | 29.0% | $26 583 636 | $1 009 516 527 | $1 009 516 527 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,63 | 0.7% | 1.8% | 7.7% | 32.7% | $1 320 586 | $999 486 942 | $999 486 942 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
