Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 978 103 966 704
Capitalisation boursière
0.7%
$121 486 253 599
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 563,81 | 0.1% | 0.3% | 0.6% | 9.4% | $43 530 999 232 | $1 699 031 988 080 | $1 699 031 988 080 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 679,60 | 0.0% | 1.4% | 0.5% | 12.2% | $18 238 123 347 | $327 166 289 995 | $327 174 135 054 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78 554 262 935 | $184 073 470 667 | $189 540 036 819 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$768,70 | 0.0% | 0.4% | 1.0% | 11.4% | $911 658 635 | $102 358 109 148 | $102 358 107 596 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,49 | 0.2% | 0.7% | 5.7% | 9.6% | $3 652 913 232 | $93 777 660 510 | $148 612 689 302 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22 634 162 920 | $74 116 819 316 | $74 113 556 451 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,05 | 0.1% | 0.5% | 2.6% | 18.7% | $4 460 976 209 | $70 006 531 210 | $75 601 447 421 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3343 | 0.1% | 0.0% | 0.9% | 3.0% | $332 569 617 | $31 748 589 397 | $31 748 842 293 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 678,04 | 0.1% | 1.4% | 0.6% | 12.1% | $17 448 499 | $26 354 907 551 | $26 355 070 991 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 2.4% | 1.7% | 3.1% | $31 454 361 | $24 476 430 608 | $24 476 430 608 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 325,06 | 0.1% | 1.1% | 14.5% | 62.1% | $911 378 204 | $22 477 339 612 | $22 477 426 559 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$88,40 | 0.5% | 0.2% | 4.0% | 8.3% | $962 237 571 | $19 662 222 908 | $84 440 650 248 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09314 | 0.1% | 0.8% | 6.0% | 13.2% | $1 095 624 376 | $14 544 668 225 | $16 008 101 079 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 335,90 | 0.0% | 1.4% | 0.5% | 12.3% | $25 819 319 | $12 310 736 329 | $12 310 738 627 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$13,92 | 0.1% | 2.4% | 0.0% | 25.6% | $579 945 702 | $10 413 593 092 | $13 920 055 478 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$543,27 | 0.3% | 0.4% | 2.3% | 5.9% | $112 993 376 | $10 219 902 576 | $10 219 914 963 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,11 | 0.2% | 0.8% | 0.2% | 18.9% | $131 840 746 | $9 993 258 334 | $24 675 313 920 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 963,20 | 0.0% | 1.3% | 0.5% | 12.6% | $2 329 458 | $9 973 457 774 | $9 973 457 774 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $262 839 383 | $9 952 443 112 | $9 952 357 122 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 513,13 | 0.1% | 0.3% | 0.6% | 9.5% | $195 133 079 | $9 813 821 022 | $9 813 821 022 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2475 | 0.2% | 0.3% | 5.7% | 20.6% | $705 176 609 | $9 287 535 871 | $11 132 782 709 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $835 487 548 | $9 184 353 538 | $9 184 353 538 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$9,00 | 0.2% | 1.0% | 1.1% | 3.4% | $109 017 | $8 275 413 584 | $8 863 613 392 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 566,63 | 0.1% | 0.3% | 0.6% | 9.4% | $389 444 126 | $8 122 927 240 | $8 122 927 240 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,2159 | 0.2% | 1.6% | 2.8% | 21.5% | $216 185 347 | $7 568 078 814 | $10 794 123 920 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Acheter
|
$0,009904 | 0.1% | 17.9% | 8.4% | 40.8% | $7 818 125 | $7 024 176 871 | $11 314 010 618 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$312,28 | 0.1% | 1.5% | 8.8% | 27.3% | $205 972 111 | $6 275 652 506 | $6 275 654 458 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 678,38 | 0.0% | 1.4% | 0.4% | 12.0% | $0,00 | $6 154 885 355 | $6 154 885 355 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,69 | 0.7% | 4.2% | 5.3% | 151.0% | $881 399 655 | $6 135 622 501 | $6 135 622 581 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 958,61 | 0.0% | 1.3% | 0.5% | 12.3% | $3 182 474 | $5 939 696 756 | $5 939 697 064 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,14 | 0.5% | 1.5% | 4.6% | 60.0% | $657 485 404 | $5 712 135 823 | $8 108 023 395 | 0.7 |
|
|
WETH
WETH
|
$2 680,52 | 0.1% | 1.3% | 0.4% | 12.1% | $313 203 372 | $5 436 196 051 | $5 433 825 834 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$69,39 | 0.9% | 1.7% | 3.8% | 40.5% | $478 453 712 | $5 389 783 160 | $5 389 801 374 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.1% | 1.9% | 9.1% | 11.3% | $2 420 852 | $4 906 644 840 | $4 906 644 840 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30 589 449 | $4 896 676 540 | $4 896 676 540 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Acheter
|
$10,91 | 0.2% | 0.3% | 0.8% | 51.1% | $561 609 890 | $4 836 971 513 | $5 128 002 414 | 0.94 |
|
|
| 27 |
Sui
SUI
|
Acheter
|
$1,16 | 1.5% | 1.4% | 1.2% | 54.4% | $963 413 295 | $4 781 457 543 | $11 610 353 432 | 0.41 |
|
|
| 28 |
Canton
CC
|
Acheter
|
$0,1197 | 0.1% | 0.9% | 11.0% | 9.9% | $16 117 066 | $4 757 238 543 | $4 757 238 543 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $409 666 | $4 660 332 997 | $4 660 347 153 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $390 542 192 | $4 603 457 261 | $4 597 213 038 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1012 | 0.4% | 1.5% | 6.5% | 34.4% | $164 704 597 | $4 451 125 044 | $5 058 354 850 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 221 489 156 | $4 424 823 801 | $4 424 823 801 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.4% | 4.8% | 3.2% | 11.6% | $49 409 288 | $4 208 929 492 | $7 854 367 663 | 0.54 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112 598 489 | $4 065 646 611 | $4 065 646 611 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,41 | 1.0% | 1.3% | 52.7% | 194.9% | $19 146 207 | $3 812 037 510 | $14 076 208 395 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acheter
|
$253,73 | 1.0% | 0.1% | 154.3% | 296.2% | $443 295 490 | $3 688 155 516 | $3 705 479 503 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.055725 | 0.0% | 1.0% | 4.8% | 9.6% | $113 989 980 | $3 374 498 628 | $3 375 971 586 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4519 | 0.0% | 0.0% | 1.1% | 5.0% | $2 184 160 | $3 353 308 050 | $3 353 308 050 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Acheter
|
$4 142,06 | 0.0% | 0.3% | 3.3% | 6.0% | $298 334 137 | $3 350 878 652 | $3 427 187 239 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Acheter
|
$294,91 | 0.3% | 3.6% | 7.0% | 35.6% | $305 502 948 | $3 343 248 152 | $6 191 393 598 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Acheter
|
$0,06580 | 0.7% | 3.7% | 0.6% | 21.6% | $12 895 800 | $3 258 994 342 | $6 511 273 273 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $863 558 871 | $3 169 710 577 | $3 169 710 577 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,19 | 0.2% | 2.5% | 16.7% | 42.9% | $25 167,70 | $2 898 625 806 | $2 898 625 806 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $162 212 633 | $2 875 673 526 | $2 875 673 526 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Acheter
|
$181,19 | 0.2% | 2.5% | 16.7% | 42.9% | $605 521 838 | $2 796 181 347 | $2 898 493 098 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Acheter
|
$0,005540 | 0.6% | 3.8% | 30.2% | 32.6% | $609 568 839 | $2 575 289 379 | $4 600 579 372 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,40 | 0.0% | 0.6% | 0.9% | 15.5% | $21 562 849 | $2 528 084 056 | $2 528 084 056 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $257 970 555 | $2 503 813 477 | $2 503 813 477 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Acheter
|
$1,05 | 0.1% | 0.3% | 13.9% | 2.3% | $1 132 019 | $2 391 040 750 | $5 680 082 491 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
Acheter
|
$0,4867 | 1.4% | 0.7% | 10.0% | 40.4% | $245 263 473 | $2 369 527 749 | $4 866 228 894 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Acheter
|
$0,2334 | 0.8% | 3.2% | 12.1% | 55.7% | $448 998 517 | $2 355 923 214 | $3 500 520 485 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1 060 824 | $2 286 388 227 | $2 286 388 227 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6521 | 0.0% | 3.7% | 3.2% | 16.2% | $32 412 909 | $2 153 313 926 | $4 055 762 491 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,5660 | 1.3% | 11.2% | 16.2% | 53.7% | $607 280 345 | $2 147 735 127 | $5 659 119 046 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Acheter
|
$0,08870 | 0.5% | 6.0% | 13.4% | 29.5% | $57 035 620 | $2 076 939 095 | $2 080 305 758 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$296,04 | 0.9% | 3.6% | 7.0% | 34.8% | $36 401 135 | $2 033 404 421 | $2 033 404 421 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acheter
|
$1,15 | 1.5% | 1.5% | 5.3% | 33.4% | $177 002 057 | $1 967 981 371 | $1 967 989 028 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7189 | 0.3% | 2.8% | 2.1% | 0.8% | $119 434 757 | $1 948 317 995 | $5 603 635 496 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Acheter
|
$3,35 | 0.9% | 1.8% | 5.6% | 35.8% | $76 090 271 | $1 863 661 389 | $1 863 661 888 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Acheter
|
$4 150,09 | 0.1% | 0.3% | 3.1% | 6.0% | $198 234 698 | $1 805 577 132 | $1 805 577 132 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.054277 | 0.3% | 3.6% | 4.9% | 24.1% | $448 255 566 | $1 799 722 607 | $1 799 722 607 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acheter
|
$2,57 | 0.2% | 0.9% | 5.2% | 2.8% | $30 701 413 | $1 799 524 335 | $2 570 983 430 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05486 | 0.1% | 1.8% | 3.9% | 2.0% | $40 742 209 | $1 743 262 891 | $5 485 695 609 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 680,52 | 0.1% | 1.3% | 0.4% | 12.1% | $35 111 510 | $1 621 710 999 | $1 621 710 999 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $467 231 | $1 603 417 908 | $1 603 417 908 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104 764 310 | $1 588 957 914 | $1 588 957 914 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $154 682 579 | $1 558 494 078 | $1 558 494 078 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 1.1% | 2.6% | $0,00 | $1 536 575 004 | $1 536 575 004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Acheter
|
$0.051706 | 0.0% | 0.2% | 0.9% | 5.1% | $99 661 260 | $1 531 969 431 | $1 531 969 431 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 585 058 | $1 517 040 070 | $1 520 957 629 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 644,01 | 0.0% | 0.5% | 0.7% | 9.8% | $75 264,60 | $1 485 109 963 | $1 485 109 963 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,07 | 0.1% | 0.4% | 2.5% | 18.7% | $629 598 865 | $1 461 527 296 | $1 460 502 936 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,86 | 0.2% | 0.1% | 7.5% | 20.8% | $75 292 762 | $1 402 474 216 | $1 402 478 636 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.1% | 0.3% | 0.7% | 1.4% | $14 414 256 | $1 395 123 390 | $1 815 516 412 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3347 | 0.0% | 0.0% | 0.9% | 3.2% | $26 263 380 | $1 386 515 636 | $1 386 501 467 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,1978 | 0.5% | 2.0% | 11.8% | 58.9% | $208 002 799 | $1 341 994 743 | $1 977 717 174 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Acheter
|
$27,57 | 1.3% | 4.0% | 9.2% | 71.3% | $57 779 382 | $1 331 582 769 | $2 234 985 494 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 464 848 | $1 319 683 493 | $1 319 683 493 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 741 309 | $1 250 692 533 | $1 250 692 533 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,14 | 0.1% | 0.4% | 2.4% | 19.1% | $19 985 916 | $1 239 309 549 | $1 239 312 126 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,10 | 0.1% | 0.5% | 2.4% | 19.2% | $976 291 | $1 221 520 395 | $1 221 520 395 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,44 | 0.0% | 0.4% | 1.0% | 11.4% | $361 890 123 | $1 199 618 348 | $1 202 480 835 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 783 925 | $1 198 717 855 | $1 198 717 855 | 1.0 |
|
||
clBTC
CLBTC
|
$85 008,40 | 0.0% | 0.5% | 0.5% | 9.7% | $4,40 | $1 186 387 174 | $1 186 387 174 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,04243 | 0.2% | 2.2% | 0.1% | 49.1% | $16 828 878 | $1 176 664 071 | $1 176 668 207 | 1.0 |
|
|
| 73 |
Gate
GT
|
Acheter
|
$10,92 | 0.2% | 0.8% | 0.7% | 34.9% | $3 663 904 | $1 164 860 379 | $1 298 673 543 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
Acheter
|
$0,1271 | 0.8% | 3.5% | 10.0% | 37.6% | $99 866 867 | $1 150 709 574 | $1 150 710 668 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
