Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 885 130 852 241
Capitalisation boursière
1.6%
$94 468 290 263
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 472,69 | 0.1% | 0.3% | 3.2% | 8.4% | $32 470 580 076 | $1 677 581 290 413 | $1 677 595 647 715 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 504,56 | 0.0% | 2.4% | 7.9% | 0.5% | $15 449 190 989 | $305 883 322 739 | $305 883 322 739 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62 512 889 682 | $184 068 320 068 | $189 531 369 465 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$739,54 | 0.1% | 1.5% | 5.6% | 3.2% | $814 050 937 | $98 476 540 564 | $98 476 538 227 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,36 | 0.1% | 3.3% | 9.6% | 1.0% | $2 152 998 327 | $85 836 235 487 | $135 948 564 739 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 951 919 778 | $72 680 782 879 | $72 707 151 125 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$106,68 | 0.1% | 4.7% | 11.0% | 6.6% | $4 131 949 481 | $62 852 402 150 | $67 819 320 042 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3291 | 0.1% | 0.7% | 2.2% | 3.2% | $327 464 433 | $31 261 335 161 | $31 261 344 081 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,06 | 0.0% | 0.1% | 3.0% | 6.4% | $30 210 572 | $25 282 656 447 | $25 282 656 447 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 506,40 | 0.0% | 2.4% | 7.9% | 0.4% | $12 520 076 | $24 243 962 489 | $24 244 023 936 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Acheter
|
$1 199,82 | 0.4% | 8.0% | 10.9% | 10.8% | $1 037 629 402 | $20 375 141 114 | $20 377 368 276 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$82,60 | 0.3% | 5.6% | 11.8% | 5.4% | $938 869 435 | $18 374 141 516 | $78 908 903 872 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08379 | 0.1% | 4.0% | 11.9% | 0.1% | $805 994 072 | $13 097 127 154 | $14 413 619 789 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 126,81 | 0.1% | 2.4% | 7.8% | 0.7% | $4 150 238 | $11 544 845 936 | $11 544 310 886 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 259 680 | $10 344 168 321 | $10 343 913 502 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Acheter
|
$535,55 | 0.1% | 0.6% | 4.2% | 0.7% | $103 621 409 | $10 077 400 150 | $10 077 409 789 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Acheter
|
$12,85 | 0.4% | 3.8% | 7.8% | 13.2% | $408 526 031 | $9 853 837 403 | $12 849 759 123 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$81,93 | 0.1% | 0.8% | 4.9% | 2.5% | $127 046 806 | $9 731 898 328 | $24 033 949 596 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 441,40 | 0.1% | 0.3% | 3.3% | 8.3% | $178 429 710 | $9 690 231 593 | $9 690 231 593 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 773,88 | 0.0% | 2.4% | 7.7% | 0.7% | $5 949 714 | $9 337 126 766 | $9 337 126 767 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $658 781 483 | $9 178 441 121 | $9 178 441 121 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2341 | 0.1% | 7.3% | 15.7% | 13.8% | $533 281 985 | $8 791 455 241 | $10 534 706 116 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$8,90 | 0.0% | 0.5% | 0.4% | 2.1% | $191 687 | $8 184 087 283 | $8 765 795 801 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 458,62 | 0.1% | 0.3% | 3.2% | 8.4% | $420 825 434 | $7 944 869 160 | $7 938 619 253 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Acheter
|
$0,009981 | 0.3% | 4.1% | 12.5% | 35.2% | $20 078 420 | $7 079 332 649 | $11 402 798 119 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$5,11 | 0.3% | 12.5% | 3.2% | 120.1% | $1 161 425 056 | $6 692 652 842 | $6 692 653 072 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1908 | 0.2% | 4.9% | 11.3% | 7.2% | $195 971 844 | $6 691 462 211 | $9 540 798 138 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 508,63 | 0.3% | 1.9% | 7.4% | 1.1% | $0,00 | $6 040 891 406 | $6 041 572 311 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 772,73 | 0.1% | 2.4% | 7.9% | 0.6% | $763 548 | $5 534 677 973 | $5 534 654 277 | 1.0 |
|
|||
WETH
WETH
|
$2 510,59 | 0.1% | 2.5% | 7.9% | 0.4% | $389 518 701 | $5 482 017 131 | $5 484 685 355 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$270,37 | 0.2% | 4.8% | 14.5% | 21.0% | $185 135 271 | $5 435 063 041 | $5 435 134 014 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,88 | 1.0% | 8.8% | 56.4% | 212.7% | $94 936 362 | $5 101 419 105 | $18 837 337 842 | 0.27 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $447 805 | $5 025 668 647 | $5 025 072 586 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Acheter
|
$0,1238 | 2.2% | 2.6% | 4.6% | 28.4% | $18 532 071 | $4 930 476 534 | $4 930 476 534 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52 600 242 | $4 762 431 524 | $4 767 815 974 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$61,02 | 0.2% | 6.3% | 13.5% | 13.4% | $297 632 531 | $4 741 542 124 | $4 741 697 334 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$7,35 | 0.1% | 3.6% | 17.2% | 17.9% | $508 978 345 | $4 594 776 404 | $6 522 801 261 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,28 | 0.0% | 7.3% | 9.2% | 39.7% | $402 743 696 | $4 556 660 165 | $4 830 750 019 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $360 187 280 | $4 552 280 399 | $4 554 274 555 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Acheter
|
$1,04 | 0.7% | 6.7% | 12.5% | 46.6% | $706 791 092 | $4 288 373 889 | $10 413 045 826 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $916 345 263 | $4 212 452 189 | $4 212 452 189 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $92 147 311 | $4 060 290 296 | $4 060 290 296 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.6% | 2.9% | 11.9% | 1.6% | $45 390 604 | $3 872 693 628 | $7 213 257 294 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Acheter
|
$0,08681 | 0.1% | 7.5% | 14.2% | 14.7% | $133 967 654 | $3 819 441 937 | $4 340 496 539 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Acheter
|
$4 179,93 | 0.1% | 0.2% | 0.6% | 3.9% | $153 581 227 | $3 381 541 990 | $3 458 548 865 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2 472 216 | $3 276 370 344 | $3 276 370 344 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Acheter
|
$275,12 | 0.7% | 6.2% | 9.1% | 18.1% | $220 797 265 | $3 119 769 671 | $5 777 531 637 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $665 383 477 | $3 112 492 622 | $3 112 494 912 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055159 | 0.4% | 5.4% | 11.8% | 1.0% | $107 680 910 | $3 039 862 301 | $3 041 190 044 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Acheter
|
$207,28 | 6.7% | 7.8% | 13.9% | 244.1% | $123 084 975 | $3 017 225 749 | $3 028 898 770 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Acheter
|
$0,05931 | 0.3% | 4.1% | 12.8% | 1.6% | $10 158 366 | $2 939 041 644 | $5 870 846 655 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62 745 529 | $2 878 015 073 | $2 878 015 073 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Acheter
|
$0,2110 | 0.6% | 9.7% | 12.1% | 51.3% | $557 567 730 | $2 828 728 162 | $3 165 010 531 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$121,80 | 0.2% | 3.9% | 6.8% | 7.0% | $37 962 939 | $2 557 864 648 | $2 557 864 648 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158,09 | 0.0% | 5.1% | 12.4% | 26.7% | $2 906,06 | $2 529 627 422 | $2 529 627 422 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Acheter
|
$158,09 | 0.0% | 5.1% | 12.4% | 26.7% | $278 782 045 | $2 440 359 616 | $2 529 511 069 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $170 206 672 | $2 415 332 263 | $2 413 831 772 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $3 605 669 | $2 331 211 265 | $2 331 213 829 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Acheter
|
$0,004954 | 0.7% | 12.3% | 21.6% | 34.7% | $226 688 304 | $2 295 765 773 | $4 103 241 571 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,4677 | 0.3% | 8.5% | 6.2% | 35.5% | $244 807 505 | $2 277 524 457 | $4 677 284 462 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Acheter
|
$1,17 | 0.7% | 6.0% | 4.4% | 16.7% | $239 663 990 | $2 003 937 538 | $2 003 946 476 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,5052 | 0.4% | 8.3% | 10.4% | 28.9% | $339 173 688 | $1 925 007 870 | $5 052 320 177 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$276,09 | 1.7% | 4.9% | 7.8% | 18.2% | $41 139 486 | $1 897 261 171 | $1 897 261 171 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Acheter
|
$0,6914 | 0.4% | 2.2% | 5.5% | 0.8% | $106 373 212 | $1 876 177 835 | $5 387 818 387 | 0.35 |
|
|
| 53 |
MemeCore
M
|
Acheter
|
$0,8102 | 5.7% | 12.5% | 18.0% | 29.0% | $1 480 135 | $1 852 021 807 | $4 395 299 129 | 0.42 |
|
|
| 54 |
PAX Gold
PAXG
|
Acheter
|
$4 183,77 | 0.1% | 0.3% | 0.5% | 3.9% | $126 565 121 | $1 838 466 712 | $1 838 466 712 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $495 491 | $1 806 699 209 | $1 806 699 209 | 1.0 |
|
||
| 56 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05667 | 0.4% | 0.0% | 0.6% | 0.3% | $30 305 676 | $1 800 749 753 | $5 666 595 133 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,07650 | 0.3% | 4.6% | 12.8% | 22.8% | $13 037 372 | $1 792 529 671 | $1 794 047 489 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Acheter
|
$0,5402 | 0.9% | 4.6% | 15.4% | 1.8% | $34 774 995 | $1 783 650 940 | $3 359 502 994 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $5 099 948 | $1 767 267 764 | $1 768 481 225 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Acheter
|
$3,12 | 1.5% | 9.4% | 8.6% | 18.4% | $103 854 423 | $1 736 450 107 | $1 736 450 139 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Acheter
|
$0.054084 | 0.2% | 3.6% | 5.9% | 19.7% | $283 552 507 | $1 718 068 413 | $1 718 068 413 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Acheter
|
$2,35 | 0.2% | 4.7% | 13.5% | 7.6% | $25 985 931 | $1 646 763 361 | $2 350 772 154 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.4% | $0,00 | $1 643 477 471 | $1 643 477 471 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4280 | 1.0% | 16.7% | 62.5% | 67.2% | $4 825 272 | $1 595 633 229 | $1 595 633 229 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 988 411 | $1 588 742 578 | $1 588 742 578 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $148 595 346 | $1 560 987 300 | $1 560 987 300 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 510,59 | 0.1% | 2.5% | 7.9% | 0.4% | $36 283 145 | $1 518 907 462 | $1 518 907 462 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Acheter
|
$0.051652 | 0.1% | 2.4% | 3.5% | 3.2% | $71 799 272 | $1 483 715 966 | $1 483 715 966 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 144,23 | 0.2% | 0.8% | 3.3% | 8.3% | $62 701,10 | $1 458 795 756 | $1 458 795 756 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Acheter
|
$1,97 | 0.1% | 0.6% | 1.7% | 1.9% | $12 463 734 | $1 376 598 594 | $1 791 409 533 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3291 | 0.2% | 0.8% | 2.2% | 3.2% | $25 348 624 | $1 371 883 894 | $1 371 867 244 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,87 | 0.4% | 4.7% | 11.0% | 6.5% | $575 662 263 | $1 334 797 185 | $1 334 797 185 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2 279 151 | $1 317 935 721 | $1 317 935 721 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 165 716 | $1 284 780 967 | $1 284 780 967 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$8,09 | 0.1% | 4.5% | 9.1% | 7.0% | $64 175 738 | $1 283 641 422 | $1 283 644 502 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Acheter
|
$0,1842 | 0.2% | 5.2% | 8.4% | 34.1% | $189 182 168 | $1 249 891 325 | $1 841 983 027 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 029 673 | $1 211 760 830 | $1 212 069 723 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$738,93 | 0.0% | 1.5% | 5.6% | 3.2% | $269 220 145 | $1 147 635 419 | $1 148 020 329 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Acheter
|
$0,1388 | 0.6% | 1.4% | 1.1% | 23.8% | $31 379 932 | $1 136 457 993 | $1 136 457 993 | 1.0 |
|
|
| 72 |
Gate
GT
|
Acheter
|
$10,70 | 0.2% | 2.8% | 3.9% | 16.7% | $3 843 067 | $1 119 782 501 | $1 250 845 182 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139,23 | 0.3% | 4.7% | 11.0% | 6.9% | $24 472 302 | $1 114 680 793 | $1 114 680 691 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121,03 | 0.2% | 4.6% | 10.8% | 7.0% | $1 423 519 | $1 095 072 367 | $1 095 072 367 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Acheter
|
$7,81 | 0.0% | 0.2% | 2.4% | 13.8% | $4 272 960 | $1 090 420 315 | $1 109 940 205 | 0.98 |
|
|
| 74 |
Jupiter
JUP
|
Acheter
|
$0,3266 | 0.4% | 8.1% | 5.7% | 39.8% | $81 233 790 | $1 084 209 489 | $2 241 175 352 | 0.48 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1017 | 2.5% | 3.1% | 5.6% | 8.2% | $149 683 049 | $1 081 224 472 | $1 081 224 472 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
