Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 990 955 884 840
Capitalisation boursière
1.0%
$96 902 377 928
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 943,19 | 0.4% | 1.7% | 0.4% | 10.0% | $33 753 986 473 | $1 706 675 131 424 | $1 706 675 131 424 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 710,90 | 0.4% | 1.2% | 1.0% | 12.8% | $13 782 121 847 | $330 989 787 223 | $330 989 787 223 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 338 610 982 | $184 002 249 264 | $189 467 547 896 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$772,42 | 0.4% | 0.3% | 0.7% | 12.9% | $679 894 523 | $102 852 211 136 | $102 852 208 849 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,50 | 0.6% | 0.5% | 3.0% | 11.7% | $2 458 625 136 | $94 461 005 064 | $149 695 608 957 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 493 768 840 | $74 055 914 698 | $74 059 863 846 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$119,62 | 0.8% | 1.4% | 1.9% | 20.0% | $3 450 303 895 | $70 344 963 857 | $75 966 775 066 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3344 | 0.0% | 1.0% | 1.7% | 3.9% | $423 463 714 | $31 754 152 643 | $31 754 418 400 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 710,10 | 0.4% | 1.2% | 0.9% | 12.7% | $38 915 380 | $26 665 699 627 | $26 665 699 817 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 0.0% | 0.8% | 0.7% | 2.5% | $27 495 554 | $23 865 584 477 | $23 865 584 477 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 333,88 | 0.9% | 6.1% | 13.5% | 60.9% | $1 052 201 655 | $22 626 751 546 | $22 631 247 941 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$88,21 | 0.4% | 1.6% | 3.1% | 7.0% | $882 793 240 | $19 625 962 636 | $84 284 928 234 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09395 | 0.7% | 0.6% | 2.7% | 15.8% | $731 598 037 | $14 670 259 263 | $16 146 356 527 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 374,93 | 0.4% | 1.1% | 0.9% | 12.9% | $63 967 574 | $12 445 892 832 | $12 445 607 264 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,38 | 1.2% | 0.6% | 7.8% | 28.0% | $426 175 948 | $10 759 819 202 | $14 382 862 756 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$546,93 | 0.3% | 0.4% | 3.5% | 8.6% | $112 780 666 | $10 287 140 813 | $10 287 153 281 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 996,81 | 0.4% | 1.1% | 1.1% | 12.8% | $13 073 944 | $10 087 535 963 | $10 087 535 963 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,82 | 0.4% | 1.7% | 0.6% | 19.5% | $107 553 459 | $10 075 693 323 | $24 878 862 068 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $219 966 747 | $9 918 120 660 | $9 917 762 674 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84 895,41 | 0.4% | 1.7% | 0.4% | 10.0% | $143 454 919 | $9 859 188 693 | $9 859 188 777 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2473 | 1.0% | 0.0% | 1.4% | 25.6% | $496 110 947 | $9 281 985 167 | $11 126 129 192 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $788 889 131 | $9 182 224 016 | $9 182 224 016 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01203 | 0.1% | 1.8% | 0.2% | 30.3% | $16 456 367 | $8 528 905 025 | $13 737 744 269 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,95 | 0.4% | 1.2% | 0.2% | 5.0% | $395 497 | $8 235 137 568 | $8 820 474 637 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 915,63 | 0.4% | 1.7% | 0.4% | 10.0% | $327 985 507 | $8 149 331 356 | $8 149 331 356 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2193 | 0.6% | 3.6% | 0.5% | 25.6% | $230 334 916 | $7 684 399 424 | $10 965 560 192 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Acheter
|
$4,94 | 1.9% | 7.4% | 6.5% | 162.8% | $1 423 386 506 | $6 457 667 285 | $6 457 667 349 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 716,56 | 0.6% | 1.3% | 0.9% | 13.0% | $0,00 | $6 280 325 586 | $6 281 001 334 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$308,78 | 1.0% | 0.2% | 9.4% | 25.3% | $214 747 355 | $6 205 986 682 | $6 206 095 727 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 994,13 | 0.4% | 1.1% | 0.9% | 12.9% | $19 709 871 | $6 011 448 819 | $6 011 448 819 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$8,99 | 0.9% | 1.6% | 2.1% | 52.5% | $695 029 154 | $5 619 628 615 | $7 976 579 427 | 0.7 |
|
|
WETH
WETH
|
$2 711,76 | 0.4% | 1.2% | 0.9% | 12.6% | $300 404 628 | $5 535 257 635 | $5 534 446 599 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$68,78 | 0.2% | 2.2% | 3.4% | 40.0% | $342 402 498 | $5 341 987 395 | $5 342 189 003 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,23 | 0.7% | 1.5% | 8.2% | 11.8% | $2 602 234 | $5 010 444 401 | $5 010 529 612 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 313 497 | $4 902 829 838 | $4 902 329 990 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acheter
|
$1,18 | 1.2% | 0.7% | 12.5% | 64.7% | $776 607 649 | $4 863 484 022 | $11 809 530 443 | 0.41 |
|
|
| 26 |
Avalanche
AVAX
|
Acheter
|
$10,97 | 0.9% | 0.7% | 7.0% | 52.2% | $502 199 655 | $4 862 940 775 | $5 155 575 811 | 0.94 |
|
|
| 28 |
Canton
CC
|
Acheter
|
$0,1200 | 0.4% | 5.0% | 5.2% | 6.4% | $18 136 970 | $4 769 521 498 | $4 769 521 498 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $359 274 | $4 651 151 648 | $4 650 594 127 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $430 641 373 | $4 581 898 963 | $4 584 939 773 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1035 | 1.5% | 1.3% | 10.2% | 39.8% | $180 930 537 | $4 554 480 078 | $5 175 809 747 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $907 906 022 | $4 415 551 326 | $4 415 551 325 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 4.5% | 11.5% | 19.9% | $54 934 280 | $4 399 122 960 | $8 210 092 854 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $112 645 720 | $4 063 577 694 | $4 063 577 694 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,42 | 0.5% | 6.3% | 48.4% | 237.3% | $37 175 524 | $3 855 013 381 | $14 234 899 730 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Acheter
|
$250,47 | 0.3% | 13.2% | 183.5% | 298.5% | $457 377 852 | $3 645 641 641 | $3 662 765 932 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Acheter
|
$305,37 | 1.1% | 1.1% | 2.4% | 39.7% | $216 909 561 | $3 461 106 159 | $6 409 655 982 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,06939 | 2.4% | 1.2% | 7.9% | 24.7% | $17 250 431 | $3 451 882 141 | $6 865 190 087 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.055781 | 0.5% | 0.4% | 0.5% | 12.3% | $82 892 073 | $3 405 684 504 | $3 407 171 060 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 158,64 | 0.2% | 0.2% | 2.8% | 3.9% | $196 380 123 | $3 364 222 272 | $3 440 834 730 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 7.9% | $1 757 232 | $3 354 502 938 | $3 354 502 938 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $848 759 249 | $3 173 304 063 | $3 173 304 063 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $123 900 637 | $2 877 007 158 | $2 877 007 158 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$175,78 | 1.1% | 10.6% | 20.4% | 38.8% | $32 980,15 | $2 811 945 592 | $2 811 945 592 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
Acheter
|
$175,78 | 1.1% | 10.6% | 20.4% | 38.8% | $573 748 402 | $2 712 509 856 | $2 811 814 549 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Acheter
|
$0,005666 | 1.4% | 0.8% | 47.9% | 32.9% | $325 656 017 | $2 633 464 904 | $4 703 485 209 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$121,02 | 0.2% | 0.1% | 0.9% | 10.6% | $18 338 715 | $2 540 956 664 | $2 540 956 664 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189 355 824 | $2 509 893 463 | $2 509 893 463 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Acheter
|
$0,2423 | 1.0% | 9.4% | 3.0% | 53.3% | $528 791 465 | $2 445 626 706 | $3 633 805 352 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4957 | 1.1% | 2.2% | 6.0% | 45.6% | $228 111 962 | $2 413 000 887 | $4 955 508 389 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 506 125 | $2 405 506 125 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,05 | 0.3% | 0.1% | 13.8% | 0.2% | $1 307 572 | $2 387 780 786 | $5 672 871 279 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $3 849 162 | $2 279 375 528 | $2 279 375 528 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 646 716 | $2 262 646 716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Acheter
|
$0,6754 | 0.1% | 3.2% | 0.4% | 25.6% | $29 664 662 | $2 229 832 140 | $4 199 884 395 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,03 | 0.4% | 1.2% | 2.8% | 39.1% | $38 634 867 | $2 095 165 280 | $2 095 165 280 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Acheter
|
$1,19 | 1.2% | 3.7% | 2.1% | 36.4% | $177 086 376 | $2 031 435 710 | $2 031 443 715 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Acheter
|
$0,7390 | 0.4% | 1.9% | 4.1% | 5.9% | $122 989 308 | $2 002 473 607 | $5 759 394 624 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,08398 | 1.2% | 6.4% | 13.3% | 15.3% | $24 880 393 | $1 966 921 614 | $1 970 003 293 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Acheter
|
$0,5111 | 1.3% | 5.4% | 15.9% | 41.8% | $419 533 598 | $1 939 444 681 | $5 112 219 246 | 0.38 |
|
|
| 56 |
Pepe
PEPE
|
Acheter
|
$0.054420 | 0.8% | 3.3% | 0.8% | 27.8% | $316 694 049 | $1 859 292 592 | $1 859 292 592 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$3,30 | 0.4% | 0.8% | 6.7% | 34.5% | $60 988 418 | $1 839 968 485 | $1 839 968 485 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Acheter
|
$4 167,48 | 0.2% | 0.2% | 2.5% | 3.9% | $116 770 029 | $1 813 023 375 | $1 813 023 375 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Acheter
|
$2,58 | 0.4% | 3.6% | 7.8% | 1.0% | $32 846 045 | $1 804 387 698 | $2 578 112 737 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05575 | 0.2% | 1.0% | 1.4% | 1.7% | $32 959 900 | $1 771 958 976 | $5 575 996 382 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 711,76 | 0.4% | 1.2% | 0.9% | 12.6% | $24 615 496 | $1 640 434 225 | $1 640 434 225 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97 948 168 | $1 588 874 161 | $1 588 874 161 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051702 | 0.0% | 1.1% | 1.4% | 6.1% | $63 923 973 | $1 528 962 397 | $1 528 962 397 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $3 264 691 | $1 521 059 019 | $1 521 174 911 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $135 632 328 | $1 497 747 202 | $1 497 747 202 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.9% | 1.1% | 2.8% | $0,00 | $1 490 902 122 | $1 490 902 122 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 472,30 | 0.0% | 1.1% | 0.0% | 9.8% | $23 602,23 | $1 482 091 777 | $1 482 091 777 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $368 496 | $1 473 848 923 | $1 473 858 441 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,57 | 0.7% | 1.4% | 1.8% | 19.9% | $565 869 604 | $1 468 251 858 | $1 467 135 382 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,87 | 0.8% | 0.8% | 6.0% | 23.0% | $62 056 792 | $1 404 665 679 | $1 404 670 254 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.1% | 0.6% | 1.1% | 3.5% | $9 530 064 | $1 391 655 760 | $1 811 003 881 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3342 | 0.0% | 1.0% | 1.7% | 3.8% | $47 724 160 | $1 385 442 385 | $1 385 484 170 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,2020 | 0.8% | 0.2% | 7.7% | 87.2% | $208 924 495 | $1 370 788 034 | $2 020 150 265 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 680 645 | $1 319 022 743 | $1 319 022 743 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Acheter
|
$26,32 | 0.1% | 2.7% | 14.3% | 64.1% | $33 024 457 | $1 270 807 961 | $2 134 366 342 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 900 506 | $1 255 570 873 | $1 255 570 860 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,86 | 0.8% | 1.3% | 1.9% | 20.3% | $18 187 011 | $1 244 727 036 | $1 244 727 036 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,57 | 0.7% | 1.4% | 2.0% | 20.5% | $493 388 | $1 225 477 891 | $1 225 477 891 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,51 | 0.4% | 0.3% | 0.7% | 13.0% | $305 788 051 | $1 212 081 435 | $1 212 699 914 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 200 385 | $1 186 758 230 | $1 186 758 230 | 1.0 |
|
||
| 72 |
Gate
GT
|
Acheter
|
$11,05 | 0.5% | 0.5% | 1.6% | 38.9% | $997 838 | $1 178 506 138 | $1 313 888 324 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1088 | 1.3% | 3.8% | 0.4% | 20.4% | $92 460 476 | $1 156 720 639 | $1 156 720 639 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acheter
|
$0,04173 | 1.0% | 5.2% | 3.4% | 51.8% | $20 679 603 | $1 155 255 534 | $1 155 283 529 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 923,07 | 0.4% | 1.2% | 1.3% | 13.5% | $284 964 | $1 130 562 814 | $1 130 562 814 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
