Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 787 935 402 352
Capitalisation boursière
0.3%
$65 407 659 101
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$79 790,77 | 0.2% | 0.2% | 2.1% | 24.1% | $19 641 180 889 | $1 602 261 703 536 | $1 602 265 693 167 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 495,86 | 0.2% | 2.2% | 2.1% | 31.9% | $8 630 888 799 | $304 566 180 395 | $304 566 180 395 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43 197 341 710 | $183 401 639 896 | $188 868 861 655 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$756,64 | 0.1% | 5.2% | 9.5% | 29.5% | $2 284 570 509 | $100 788 344 203 | $100 788 343 310 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,42 | 0.4% | 1.4% | 1.7% | 39.1% | $1 603 613 270 | $88 838 807 945 | $141 567 839 234 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10 018 147 120 | $74 611 618 154 | $74 614 575 407 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$105,12 | 1.0% | 3.4% | 0.3% | 44.7% | $3 223 096 132 | $61 545 821 374 | $66 602 816 753 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3336 | 0.1% | 0.6% | 2.0% | 2.3% | $248 264 622 | $31 670 530 862 | $31 670 949 356 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 495,00 | 0.3% | 2.3% | 2.0% | 31.9% | $5 584 381 | $24 110 336 651 | $24 110 337 776 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 162,68 | 1.4% | 16.3% | 41.8% | 134.6% | $1 023 746 985 | $19 667 647 947 | $19 668 572 608 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$86,03 | 0.6% | 2.6% | 3.8% | 55.9% | $892 064 706 | $19 137 702 988 | $82 188 066 533 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,09083 | 0.3% | 7.6% | 7.2% | 31.8% | $1 333 179 891 | $14 153 326 206 | $15 580 656 218 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Acheter
|
$0,01711 | 0.2% | 4.4% | 2.0% | 36.8% | $42 476 488 | $12 138 616 154 | - |
|
||
Wrapped stETH
WSTETH
|
$3 104,12 | 0.2% | 2.3% | 2.1% | 32.2% | $2 520 622 | $11 578 104 123 | $11 578 150 231 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$546,08 | 0.3% | 4.0% | 16.2% | 48.8% | $111 896 611 | $10 266 637 635 | $10 266 643 860 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $102 165 347 | $9 821 841 746 | $9 824 635 509 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 755,09 | 0.2% | 2.3% | 2.1% | 32.2% | $735 174 | $9 273 857 265 | $9 273 857 147 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 679,93 | 0.2% | 0.2% | 2.1% | 24.0% | $61 469 863 | $9 253 830 448 | $9 253 830 448 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 302 807 375 | $9 185 455 523 | $9 185 455 523 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Acheter
|
$12,20 | 0.3% | 5.1% | 7.4% | 50.3% | $447 914 661 | $9 131 763 499 | $12 206 608 555 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$73,52 | 0.1% | 0.6% | 2.3% | 32.2% | $45 131 667 | $8 671 989 836 | $21 585 574 229 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Acheter
|
$9,33 | 0.0% | 0.7% | 3.9% | 4.3% | $118 267 | $8 583 027 754 | $9 193 092 160 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2187 | 0.6% | 4.2% | 9.6% | 9.2% | $444 767 845 | $8 204 645 441 | $9 844 436 978 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 844,68 | 0.2% | 0.2% | 2.1% | 24.1% | $200 330 104 | $8 031 061 557 | $8 031 061 557 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Acheter
|
$0,1849 | 0.7% | 2.8% | 3.2% | 15.9% | $124 195 330 | $6 433 865 715 | $9 243 842 803 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 491,18 | 0.4% | 2.3% | 2.1% | 32.2% | $0,00 | $5 890 613 586 | $5 888 701 712 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 756,29 | 0.2% | 2.2% | 2.1% | 32.2% | $1 455 337 | $5 311 331 911 | $5 311 331 911 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Acheter
|
$258,36 | 0.3% | 5.1% | 6.6% | 21.9% | $179 302 906 | $5 191 058 804 | $5 191 127 455 | 1.0 |
|
|
WETH
WETH
|
$2 499,10 | 0.3% | 2.2% | 2.0% | 31.9% | $344 915 329 | $5 063 065 105 | $5 062 005 413 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $684 235 | $4 661 778 282 | $4 659 975 743 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $229 575 214 | $4 599 658 018 | $4 600 175 985 | 1.0 |
|
|
| 22 |
Uniswap
UNI
|
Acheter
|
$7,00 | 0.3% | 13.0% | 45.1% | 77.0% | $1 077 241 688 | $4 359 088 344 | $6 228 366 910 | 0.7 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 988 157 | $4 351 342 524 | $4 351 342 524 | 1.0 |
|
||
| 24 |
Canton
CC
|
Acheter
|
$0,1096 | 0.1% | 2.0% | 7.6% | 24.3% | $7 646 495 | $4 333 563 162 | $4 333 642 003 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $959 001 611 | $4 246 696 951 | $4 246 696 951 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$53,93 | 0.0% | 2.8% | 10.9% | 19.5% | $391 386 255 | $4 184 636 511 | $4 184 653 368 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 0.2% | 9.7% | 35.0% | $2 782 826 | $4 171 733 801 | $4 172 474 915 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $68 775 088 | $4 063 987 351 | $4 063 987 351 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.4% | 1.1% | 4.0% | 6.1% | $34 177 391 | $3 932 482 186 | $7 413 101 772 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Acheter
|
$0,08085 | 0.7% | 1.8% | 8.1% | 19.2% | $56 505 710 | $3 543 520 541 | $4 042 202 200 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Acheter
|
$7,64 | 0.4% | 3.3% | 4.9% | 19.7% | $233 200 331 | $3 297 909 247 | $3 539 800 401 | 0.93 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 426 891 269 | $3 262 568 867 | $3 262 648 765 | 1.0 |
|
||
| 31 |
Sui
SUI
|
Acheter
|
$0,7902 | 0.4% | 3.4% | 7.3% | 18.2% | $664 165 788 | $3 236 453 249 | $7 900 461 129 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.055445 | 0.4% | 2.8% | 6.6% | 19.0% | $71 986 341 | $3 208 020 635 | $3 209 418 983 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4307 | 0.0% | 0.0% | 3.3% | 0.4% | $1 062 408 | $3 201 423 717 | $3 201 409 845 | 1.0 |
|
|||
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 489 943 | $2 935 652 868 | $2 935 652 868 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acheter
|
$2,23 | 2.3% | 1.3% | 20.2% | 38.9% | $372 663 447 | $2 917 441 641 | $2 917 441 695 | 1.0 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 832 282 866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05656 | 0.7% | 2.0% | 1.2% | 7.2% | $4 337 817 | $2 745 070 142 | $5 593 605 647 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 423,52 | 0.0% | 0.1% | 0.7% | 3.9% | $72 251 647 | $2 710 772 920 | $3 130 658 572 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 624 340 328 | $2 624 340 328 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,13 | 0.3% | 0.2% | 3.9% | 3.3% | $1 532 598 | $2 569 402 739 | $6 125 679 448 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62 007 577 | $2 407 057 839 | $2 407 057 839 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Acheter
|
$114,07 | 0.9% | 4.6% | 0.5% | 29.7% | $37 367 201 | $2 396 253 175 | $2 396 253 175 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$234,63 | 0.9% | 3.9% | 0.3% | 23.4% | $149 362 644 | $2 252 216 021 | $4 928 010 502 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.3% | 0.1% | 0.1% | $2 073 770 | $2 188 279 822 | $2 188 279 822 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$134,77 | 0.8% | 4.9% | 8.2% | 0.0% | $35 201,90 | $2 156 603 107 | $2 156 603 107 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Acheter
|
$0,7779 | 0.5% | 8.0% | 12.9% | 31.1% | $403 747 137 | $2 100 816 165 | $6 072 087 309 | 0.35 |
|
|
| 45 |
Aave
AAVE
|
Acheter
|
$134,77 | 0.8% | 4.9% | 8.2% | 51.0% | $260 815 397 | $2 079 272 648 | $2 156 470 115 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Acheter
|
$0,5950 | 0.9% | 3.6% | 13.6% | 44.7% | $17 169 518 | $1 964 537 816 | $3 699 876 999 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Acheter
|
$4 430,40 | 0.0% | 0.0% | 0.7% | 3.8% | $45 720 885 | $1 916 191 614 | $1 916 191 614 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3736 | 0.4% | 0.6% | 6.0% | 8.0% | $85 573 181 | $1 819 795 206 | $3 737 259 467 | 0.49 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05662 | 0.2% | 0.6% | 1.2% | 8.5% | $27 124 381 | $1 798 682 374 | $5 660 314 701 | 0.32 |
|
|
| 50 |
Ethena
ENA
|
Acheter
|
$0,1731 | 0.3% | 7.6% | 9.8% | 89.8% | $779 749 109 | $1 746 756 251 | $2 595 396 998 | 0.67 |
|
|
| 51 |
Morpho
MORPHO
|
Acheter
|
$2,51 | 1.5% | 1.3% | 3.7% | 33.0% | $38 003 706 | $1 726 692 708 | $2 507 357 665 | 0.69 |
|
|
| 52 |
Sky
SKY
|
Acheter
|
$0,06997 | 1.0% | 4.2% | 2.3% | 27.8% | $7 012 670 | $1 638 760 479 | $1 641 499 029 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,79 | 0.7% | 4.3% | 1.0% | 24.4% | $29 298 414 | $1 616 427 609 | $1 616 427 609 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Acheter
|
$0,9357 | 0.8% | 4.0% | 11.4% | 15.2% | $117 206 466 | $1 592 425 064 | $1 592 426 019 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $215 301 008 | $1 588 982 438 | $1 588 982 438 | 1.0 |
|
|||
| 54 |
Pump.fun
PUMP
|
Acheter
|
$0,003938 | 0.4% | 5.3% | 19.4% | 72.3% | $233 000 627 | $1 556 290 797 | $3 288 929 857 | 0.47 |
|
|
| 55 |
Pepe
PEPE
|
Acheter
|
$0.053621 | 0.5% | 4.3% | 0.3% | 29.8% | $232 701 356 | $1 523 998 938 | $1 523 998 938 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Acheter
|
$0.051683 | 0.1% | 1.8% | 0.1% | 6.3% | $25 468 854 | $1 511 450 149 | $1 511 450 149 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9981 | 0.1% | 0.0% | 0.2% | 0.1% | $1 995 406 | $1 472 375 922 | $1 472 335 997 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,63 | 0.2% | 0.7% | 7.8% | 27.8% | $53 935 625 | $1 465 029 375 | $1 465 029 400 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3983 | 0.2% | 3.3% | 6.4% | 35.6% | $152 259 056 | $1 448 520 835 | $3 983 643 083 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
Acheter
|
$2,01 | 0.1% | 1.8% | 4.5% | 25.8% | $10 995 069 | $1 407 392 189 | $1 831 482 173 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $11 695 858 | $1 402 946 295 | $1 402 400 590 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 474,16 | 0.0% | 0.0% | 2.9% | 23.7% | $23 813,68 | $1 394 410 221 | $1 394 410 221 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3334 | 0.0% | 0.5% | 2.2% | 1.7% | $26 928 000 | $1 382 092 405 | $1 382 068 276 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $39 173 369 | $1 355 375 305 | $1 355 375 305 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9969 | 0.1% | 0.1% | 0.1% | 0.1% | $370 337 | $1 339 918 106 | $1 339 918 106 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $1 176 315 | $1 319 993 716 | $1 319 993 716 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$105,28 | 0.9% | 3.5% | 0.4% | 44.8% | $512 928 343 | $1 297 104 389 | $1 299 316 329 | 1.0 |
|
|||
| 64 |
Arbitrum
ARB
|
Acheter
|
$0,1940 | 0.1% | 48.3% | 123.8% | 149.0% | $884 926 357 | $1 295 450 311 | $1 939 855 618 | 0.67 |
|
|
Wrapped BNB
WBNB
|
$754,66 | 0.2% | 5.2% | 9.4% | 29.3% | $686 571 484 | $1 295 220 098 | $1 294 662 201 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $118 111 631 | $1 276 442 020 | $1 276 442 020 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 499,10 | 0.3% | 2.2% | 2.0% | 32.0% | $61 042 451 | $1 260 909 113 | $1 510 594 086 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.0% | $0,00 | $1 229 005 528 | $1 229 005 528 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Acheter
|
$7,72 | 0.3% | 2.7% | 4.6% | 19.2% | $49 007 116 | $1 221 290 827 | $1 221 290 827 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0,4498 | 0.1% | 0.3% | 7.1% | 139.9% | $10 373 051 | $1 218 315 407 | $4 498 712 701 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Acheter
|
$4,64 | 1.6% | 0.8% | 33.8% | 96.8% | $63 026 864 | $1 159 793 426 | $4 639 173 705 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$88,09 | 0.5% | 2.5% | 3.9% | 56.1% | $69 390 150 | $1 126 215 917 | $1 126 196 390 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 633,38 | 0.4% | 2.0% | 0.3% | 29.6% | $5 837,51 | $1 091 458 936 | $1 091 458 936 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,71 | 1.0% | 3.4% | 0.3% | 45.3% | $1 354 357 | $1 090 367 675 | $1 090 367 675 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,57 | 1.0% | 3.4% | 0.5% | 45.4% | $23 039 082 | $1 077 857 336 | $1 077 988 620 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09532 | 0.1% | 1.8% | 4.6% | 8.5% | $4 302 241 | $1 062 185 865 | $1 634 132 099 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09808 | 0.2% | 4.6% | 4.9% | 31.2% | $65 942 637 | $1 050 684 429 | $1 050 684 429 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $23 175 888 | $1 025 645 308 | $1 025 645 308 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Acheter
|
$7,19 | 0.5% | 2.0% | 4.9% | 9.9% | $2 806 555 | $985 976 511 | $1 021 920 383 | 0.96 |
|
|
| 73 |
Gate
GT
|
Acheter
|
$9,16 | 0.8% | 8.3% | 12.8% | 39.2% | $3 085 402 | $977 485 456 | $1 089 806 031 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
