Cours des crypto monnaies en Euro (EUR)

#	Monnaie	Cours	1 h	24 h	7 j	Volume sur 24 h	Capitalisation du marché	FDV	Cap. boursière / FDV
1	Bitcoin BTC/EUR	$23 224,75	0.6%	1.0%	1.7%	$39 219 402 636	$447 652 845 119	$487 481 550 216	0,92
2	Ethereum ETH/EUR	$1 664,42	0.6%	1.2%	6.1%	$9 145 414 006	$200 592 117 984	$200 592 117 984	1,00
3	Tether USDT/EUR	$1,00	0.0%	0.1%	-0.1%	$47 776 870 506	$68 301 596 217	$68 301 596 217	1,00
4	BNB BNB/EUR	$331,77	0.6%	0.9%	8.0%	$682 837 342	$52 402 226 089	$66 373 867 440	0,79
5	USD Coin USDC/EUR	$1,00	-0.0%	0.0%	-0.2%	$3 377 274 620	$41 789 095 776	$41 787 559 253	1,00
6	XRP XRP/EUR	$0,402115	0.5%	-0.2%	1.5%	$1 170 185 059	$20 428 163 797	$40 213 645 274	0,51
7	Binance USD BUSD/EUR	$1,00	0.3%	0.2%	0.0%	$11 304 802 304	$16 232 600 868	$16 228 807 702	1,00
8	Cardano ADA/EUR	$0,395302	0.9%	1.0%	5.9%	$360 006 670	$13 831 646 759	$17 760 700 077	0,78
9	Dogecoin DOGE/EUR	$0,092024980741	0.8%	0.3%	4.2%	$665 703 204	$12 697 651 718	-	-
10	Polygon MATIC/EUR	$1,25	0.7%	2.6%	15.2%	$594 970 864	$11 294 173 802	$12 541 460 878	0,90
11	OKB OKB/EUR	$44,46	0.2%	1.0%	18.5%	$21 514 049	$10 929 326 731	$13 293 916 878	0,82
12	Solana SOL/EUR	$23,56	1.6%	1.2%	-1.7%	$683 926 499	$8 780 151 060	$12 709 643 011	0,69
13	Shiba Inu SHIB/EUR	$0,000014259866	1.3%	-0.8%	24.0%	$580 679 202	$8 425 243 985	-	-
14	Lido Staked Ether STETH/EUR	$1 662,45	0.7%	1.4%	6.2%	$82 900 555	$8 411 461 407	$8 411 461 407	1,00
15	Polkadot DOT/EUR	$6,82	0.9%	2.8%	10.1%	$263 560 501	$8 181 169 129	$8 732 885 890	0,94
16	Litecoin LTC/EUR	$100,43	0.4%	2.9%	9.8%	$660 324 653	$7 260 722 793	$8 443 915 585	0,86
17	Avalanche AVAX/EUR	$20,44	1.2%	1.3%	3.6%	$286 789 430	$6 427 991 834	$14 687 788 179	0,44
18	TRON TRX/EUR	$0,065659290937	0.4%	3.0%	5.3%	$477 944 396	$6 029 921 492	$6 029 921 682	1,00
19	Uniswap UNI/EUR	$6,94	1.2%	1.8%	6.5%	$113 358 404	$5 225 340 564	$6 932 305 172	0,75
20	Dai DAI/EUR	$1,00	0.0%	0.1%	-0.1%	$162 268 167	$5 101 348 681	$5 101 133 055	1,00
21	Cosmos Hub ATOM/EUR	$14,70	1.1%	1.5%	12.7%	$208 447 271	$4 296 370 251	-	-
22	Wrapped Bitcoin WBTC/EUR	$23 179,13	0.2%	1.0%	1.8%	$130 714 680	$4 094 417 165	$4 094 417 165	1,00
23	Chainlink LINK/EUR	$7,16	1.2%	2.5%	3.7%	$269 721 382	$3 517 615 864	$7 155 443 593	0,49
24	Toncoin TON/EUR	$2,36	0.1%	2.3%	3.5%	$30 334 393	$3 474 792 019	$11 925 479 260	0,29
25	Ethereum Classic ETC/EUR	$22,87	1.1%	1.2%	7.0%	$190 694 837	$3 187 445 138	$4 826 000 239	0,66
26	LEO Token LEO/EUR	$3,36	0.0%	-0.3%	-6.0%	$426 118	$3 141 902 061	-	-
27	Monero XMR/EUR	$167,19	0.9%	-0.0%	-5.1%	$85 647 473	$3 034 997 535	-	-
28	Bitcoin Cash BCH/EUR	$135,31	0.6%	0.9%	3.7%	$509 134 061	$2 611 051 931	$2 840 213 194	0,92
29	Aptos APT/EUR	$15,80	0.7%	3.9%	-8.3%	$457 581 699	$2 567 604 171	$16 110 808 297	0,16
30	Stellar XLM/EUR	$0,091136288354	0.4%	0.0%	1.1%	$65 039 090	$2 401 952 738	$4 560 524 775	0,53
31	Lido DAO LDO/EUR	$2,61	-0.8%	13.8%	26.3%	$360 936 317	$2 190 577 322	$2 604 197 399	0,84
32	ApeCoin APE/EUR	$5,82	1.1%	2.0%	0.2%	$175 895 244	$2 137 192 569	$5 798 233 338	0,37
33	Filecoin FIL/EUR	$5,51	0.8%	5.0%	7.7%	$202 565 838	$2 097 845 818	$10 820 136 430	0,19
34	Cronos CRO/EUR	$0,081922101673	0.8%	0.9%	5.3%	$20 720 226	$2 067 555 637	-	-
35	NEAR Protocol NEAR/EUR	$2,40	1.4%	1.2%	4.5%	$134 358 522	$2 049 745 856	$2 398 350 141	0,85
36	Quant QNT/EUR	$140,02	0.3%	0.4%	-0.6%	$31 436 764	$2 035 665 292	$2 045 225 156	1,00
37	Algorand ALGO/EUR	$0,282089	0.3%	7.7%	17.6%	$198 600 354	$2 020 463 002	$2 816 898 409	0,72
38	Hedera HBAR/EUR	$0,076116425790	0.6%	10.0%	18.6%	$178 362 531	$1 985 362 899	$3 810 462 302	0,52
39	The Graph GRT/EUR	$0,227476	15.9%	70.4%	161.1%	$1 183 172 848	$1 851 906 425	$2 082 343 271	0,89
40	VeChain VET/EUR	$0,025228707280	1.3%	3.2%	9.4%	$75 621 755	$1 827 694 538	$2 185 653 051	0,84
41	Internet Computer ICP/EUR	$5,76	1.0%	3.0%	-0.4%	$53 073 136	$1 640 294 917	$2 699 651 698	0,61
42	Fantom FTM/EUR	$0,559032	0.7%	1.4%	16.8%	$461 580 261	$1 549 989 905	$1 772 435 409	0,87
43	Decentraland MANA/EUR	$0,748656	1.7%	2.8%	-0.3%	$158 813 635	$1 366 506 043	$1 646 329 964	0,83
44	The Sandbox SAND/EUR	$0,748630	1.2%	3.3%	3.1%	$204 994 064	$1 322 045 766	$2 254 086 450	0,59
45	Axie Infinity AXS/EUR	$11,17	1.8%	1.9%	3.2%	$135 138 025	$1 285 120 324	$3 011 713 182	0,43
46	Aave AAVE/EUR	$87,62	1.2%	1.9%	8.0%	$72 361 219	$1 247 666 301	$1 399 619 643	0,89
47	EOS EOS/EUR	$1,11	0.8%	2.9%	5.9%	$132 330 573	$1 213 635 357	-	-
48	Theta Network THETA/EUR	$1,18	1.4%	7.7%	16.6%	$51 598 210	$1 181 403 235	$1 181 403 235	1,00
49	Flow FLOW/EUR	$1,12	1.0%	0.1%	13.8%	$43 292 031	$1 157 475 591	$1 579 505 969	0,73
50	MultiversX EGLD/EUR	$46,36	0.5%	3.3%	10.1%	$34 165 071	$1 157 102 386	$1 455 894 591	0,79
51	Terra LUNC/EUR	$0,000184764377	1.1%	-0.5%	11.9%	$93 610 359	$1 105 781 880	$1 271 519 063	0,87
52	Tezos XTZ/EUR	$1,20	0.5%	2.1%	13.1%	$33 649 858	$1 099 931 062	-	-
53	Frax FRAX/EUR	$1,00	0.1%	0.0%	0.0%	$36 385 317	$1 027 258 309	$1 027 258 309	1,00
54	TrueUSD TUSD/EUR	$0,999985	-0.0%	0.0%	-0.2%	$58 120 069	$948 864 012	-	-
55	Frax Share FXS/EUR	$12,90	1.9%	3.7%	26.9%	$160 131 199	$943 553 383	$1 283 104 660	0,74
56	Pax Dollar USDP/EUR	$0,993326	0.0%	-0.6%	-0.5%	$2 416 035	$923 676 225	$914 456 246	1,01
57	Synthetix Network SNX/EUR	$2,92	1.1%	6.8%	27.4%	$125 001 482	$909 756 853	$911 862 245	1,00
58	Huobi HT/EUR	$5,55	0.4%	-0.4%	9.1%	$11 193 009	$901 785 225	$1 133 118 716	0,80
59	Chiliz CHZ/EUR	$0,165316	1.4%	17.6%	25.7%	$587 462 177	$874 516 975	$1 454 601 476	0,60
60	KuCoin KCS/EUR	$8,65	0.2%	0.5%	5.6%	$1 339 493	$842 362 274	-	-
61	Bitcoin SV BSV/EUR	$43,14	0.3%	0.0%	1.5%	$15 423 731	$831 517 308	$906 352 850	0,92
62	ImmutableX IMX/EUR	$1,04	1.8%	17.6%	60.7%	$61 527 759	$823 100 158	$2 073 951 559	0,40
63	Rocket Pool RPL/EUR	$42,94	0.2%	3.1%	14.0%	$21 217 628	$820 953 027	-	-
64	Curve DAO CRV/EUR	$1,08	1.1%	-0.3%	8.3%	$104 103 662	$801 159 677	$3 544 435 374	0,23
65	PancakeSwap CAKE/EUR	$4,56	0.8%	1.4%	14.7%	$64 843 108	$754 828 613	$3 422 324 631	0,22
66	Dash DASH/EUR	$65,47	0.2%	4.3%	10.5%	$142 567 748	$728 350 722	-	-
67	eCash XEC/EUR	$0,000037583752	0.2%	1.2%	7.0%	$22 997 106	$725 310 496	$789 119 562	0,92
68	USDD USDD/EUR	$0,992028	-0.0%	0.1%	-0.1%	$25 381 687	$719 243 134	-	-
69	Mina Protocol MINA/EUR	$0,861164	1.7%	7.4%	13.2%	$112 948 006	$711 085 136	$856 321 468	0,83
70	BitTorrent BTT/EUR	$0,000000747478	0.5%	0.4%	3.6%	$22 428 269	$709 854 530	$738 637 740	0,96
71	Maker MKR/EUR	$778,60	2.3%	12.7%	22.7%	$41 663 828	$696 335 528	$776 889 478	0,90
72	IOTA MIOTA/EUR	$0,247788	1.2%	0.6%	10.4%	$17 814 883	$688 090 161	-	-
73	BitDAO BIT/EUR	$0,585363	-0.1%	0.8%	13.9%	$17 683 382	$681 907 053	$5 622 319 891	0,12
74	SingularityNET AGIX/EUR	$0,560946	-1.8%	26.9%	232.0%	$422 674 969	$681 652 397	$1 136 919 310	0,60
75	Trust Wallet TWT/EUR	$1,59	0.3%	-0.5%	-3.0%	$31 559 315	$663 505 901	-	-
76	Klaytn KLAY/EUR	$0,210650	1.1%	1.5%	3.8%	$35 234 710	$651 273 818	-	-
77	Gate GT/EUR	$4,44	0.0%	2.7%	2.2%	$461 735	$645 313 964	-	-
78	Optimism OP/EUR	$3,00	0.9%	1.7%	40.7%	$383 292 450	$644 150 421	$12 883 008 423	0,05
79	NEO NEO/EUR	$9,01	0.9%	2.5%	11.8%	$34 121 857	$635 092 402	-	-
80	Arweave AR/EUR	$12,48	-0.2%	10.1%	24.1%	$74 816 677	$625 347 833	$823 671 739	0,76
81	Render RNDR/EUR	$2,06	0.1%	9.6%	71.3%	$173 874 724	$619 828 914	$1 097 567 877	0,56
82	GMX GMX/EUR	$70,81	1.4%	4.4%	21.1%	$60 913 029	$598 026 481	$937 428 717	0,64
83	Zcash ZEC/EUR	$46,72	0.9%	5.1%	4.8%	$85 641 259	$597 205 047	$979 055 260	0,61
84	cUSDC CUSDC/EUR	$0,022771315836	-0.2%	0.2%	0.2%	$20,14	$572 484 200	-	-
85	THORChain RUNE/EUR	$1,91	1.7%