Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 725 508 071 837
Capitalisation boursière
1.3%
$95 113 016 318
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 237,14 | 0.0% | 1.6% | 5.0% | 21.9% | $31 328 701 796 | $1 550 878 726 236 | $1 550 878 726 236 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 464,56 | 0.1% | 0.7% | 2.0% | 32.1% | $16 155 377 834 | $300 711 905 884 | $300 711 905 884 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 767 118 789 | $183 400 192 969 | $188 865 331 533 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$715,21 | 0.2% | 3.4% | 1.1% | 17.2% | $1 206 779 242 | $95 219 648 688 | $95 219 646 572 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,36 | 0.1% | 4.5% | 7.5% | 33.7% | $2 377 708 155 | $85 022 440 555 | $135 486 320 384 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 851 533 977 | $74 130 393 193 | $74 134 521 309 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$100,02 | 0.0% | 3.4% | 5.2% | 32.7% | $3 172 312 360 | $58 625 096 673 | $63 373 940 995 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3394 | 0.1% | 0.1% | 2.5% | 1.3% | $366 862 036 | $32 223 477 933 | $32 223 540 028 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 463,91 | 0.1% | 0.8% | 2.0% | 32.1% | $11 073 820 | $23 805 003 772 | $23 805 014 491 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.4% | 0.5% | 0.3% | 1.1% | $110 260 404 | $23 171 920 105 | $23 171 920 105 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 129,61 | 1.3% | 11.6% | 16.6% | 138.4% | $1 428 903 191 | $19 095 529 736 | $19 099 465 216 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$80,53 | 0.8% | 6.7% | 5.1% | 48.4% | $1 288 765 639 | $17 906 267 339 | $76 899 588 856 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08426 | 0.0% | 5.2% | 6.2% | 18.7% | $863 667 755 | $13 130 203 599 | $14 453 973 012 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 064,59 | 0.1% | 0.8% | 1.9% | 32.3% | $3 229 448 | $11 420 781 982 | $11 420 880 298 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01590 | 0.3% | 1.3% | 7.3% | 23.6% | $36 687 913 | $11 273 797 949 | $18 159 974 464 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $212 552 682 | $9 826 622 604 | $9 818 541 216 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Acheter
|
$513,19 | 0.3% | 0.9% | 1.8% | 33.0% | $109 562 045 | $9 644 165 298 | $9 644 173 915 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$79,96 | 0.1% | 1.5% | 7.5% | 45.7% | $96 704 176 | $9 424 689 760 | $23 467 940 825 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 234 497 639 | $9 181 955 434 | $9 181 955 434 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 720,83 | 0.2% | 0.7% | 1.9% | 32.3% | $2 249 398 | $9 156 922 171 | $9 156 922 171 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 167,55 | 0.1% | 1.6% | 4.9% | 21.7% | $113 213 177 | $8 961 214 037 | $8 961 214 037 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$11,62 | 0.5% | 2.8% | 1.7% | 35.6% | $2 021 544 383 | $8 693 498 530 | $11 620 771 118 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,20 | 0.0% | 0.2% | 2.0% | 2.3% | $100 368 | $8 460 510 466 | $9 061 866 590 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2098 | 0.5% | 3.5% | 6.0% | 12.9% | $441 892 194 | $7 866 238 279 | $9 436 848 035 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 201,48 | 0.1% | 1.7% | 5.1% | 21.8% | $293 677 930 | $7 673 219 598 | $7 680 347 069 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1782 | 0.5% | 3.7% | 4.3% | 10.7% | $164 077 939 | $6 202 118 383 | $8 908 782 980 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 463,74 | 0.2% | 1.2% | 1.7% | 32.2% | $0,00 | $5 741 036 257 | $5 740 980 747 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 718,96 | 0.2% | 0.8% | 2.0% | 32.3% | $764 419 | $5 275 108 067 | $5 275 058 801 | 1.0 |
|
|||
WETH
WETH
|
$2 464,86 | 0.1% | 0.8% | 2.0% | 32.2% | $286 935 379 | $5 071 590 535 | $5 071 690 261 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $377 354 | $4 658 989 379 | $4 657 122 040 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $315 497 103 | $4 576 929 953 | $4 583 708 686 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$227,55 | 0.2% | 11.9% | 11.9% | 7.4% | $337 150 587 | $4 570 015 742 | $4 570 015 742 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $143 018 185 | $4 516 557 603 | $4 516 557 603 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 1.1% | 0.3% | 36.1% | $2 904 857 | $4 295 575 684 | $4 295 575 684 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 251 052 091 | $4 277 465 095 | $4 277 465 095 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $107 373 657 | $4 062 873 556 | $4 062 873 556 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Acheter
|
$52,37 | 0.4% | 3.6% | 1.6% | 15.1% | $269 643 179 | $4 061 657 368 | $4 061 667 510 | 1.0 |
|
|
| 26 |
Canton
CC
|
Acheter
|
$0,09894 | 1.0% | 4.8% | 12.0% | 1.7% | $10 186 090 | $3 915 378 060 | $3 915 378 060 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Acheter
|
$6,07 | 0.1% | 7.8% | 2.9% | 63.7% | $674 436 546 | $3 783 572 691 | $5 406 056 747 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.1% | 1.8% | 1.8% | 1.8% | $32 498 003 | $3 779 692 642 | $7 118 338 698 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4466 | 0.0% | 0.3% | 3.4% | 3.6% | $1 262 131 | $3 320 127 249 | $3 320 127 249 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07563 | 0.1% | 3.4% | 5.4% | 13.9% | $54 573 593 | $3 314 520 718 | $3 780 975 102 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 236 439 458 | $3 312 084 790 | $3 312 084 790 | 1.0 |
|
||
| 31 |
NEAR Protocol
NEAR
|
Acheter
|
$2,53 | 1.8% | 4.4% | 23.7% | 58.3% | $490 368 908 | $3 297 706 943 | $3 297 706 950 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$7,61 | 0.2% | 4.2% | 0.8% | 21.9% | $227 625 118 | $3 287 684 730 | $3 528 825 948 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Acheter
|
$0,7424 | 0.2% | 7.3% | 6.3% | 8.9% | $450 268 276 | $3 040 566 337 | $7 422 284 306 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055116 | 0.0% | 4.9% | 6.4% | 14.8% | $77 240 690 | $3 014 540 901 | $3 015 855 026 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121 424 070 | $2 811 821 628 | $2 811 821 628 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 797 329 621 | $2 772 571 255 | 1.01 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,05652 | 0.5% | 5.1% | 2.4% | 20.1% | $6 267 505 | $2 743 275 275 | $5 589 400 114 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 320,86 | 0.2% | 1.7% | 3.2% | 0.5% | $222 174 458 | $2 647 809 300 | $3 057 942 191 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Acheter
|
$1,16 | 0.3% | 3.9% | 7.8% | 5.7% | $1 447 367 | $2 633 454 937 | $6 275 704 635 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 604 636 314 | $2 604 636 314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $108 620 828 | $2 404 525 700 | $2 404 525 700 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acheter
|
$111,23 | 0.3% | 1.7% | 1.0% | 16.2% | $20 839 980 | $2 335 214 699 | $2 335 214 699 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$239,99 | 0.6% | 8.2% | 4.1% | 21.5% | $218 971 764 | $2 302 112 353 | $5 037 187 262 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3 869 504 | $2 220 155 992 | $2 220 155 992 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123,04 | 0.1% | 3.9% | 8.8% | 0.0% | $8 297,04 | $1 967 935 231 | $1 967 935 231 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Acheter
|
$0,7043 | 0.1% | 5.9% | 3.0% | 17.1% | $129 807 479 | $1 903 477 034 | $5 493 448 109 | 0.35 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$123,04 | 0.1% | 3.9% | 8.8% | 40.7% | $218 222 182 | $1 897 413 604 | $1 967 819 407 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,5720 | 0.3% | 8.0% | 0.4% | 32.0% | $24 012 265 | $1 888 647 832 | $3 556 950 961 | 0.53 |
|
|
| 48 |
Polkadot
DOT
|
Acheter
|
$1,11 | 0.3% | 2.1% | 23.0% | 40.6% | $172 581 843 | $1 883 735 272 | $1 883 742 804 | 1.0 |
|
|
| 49 |
PAX Gold
PAXG
|
Acheter
|
$4 322,26 | 0.2% | 1.7% | 3.4% | 0.9% | $155 839 484 | $1 869 272 876 | $1 869 272 876 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05611 | 0.2% | 0.6% | 3.5% | 1.7% | $41 419 341 | $1 783 188 745 | $5 611 534 797 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3483 | 0.5% | 6.0% | 5.4% | 4.1% | $114 723 190 | $1 695 291 196 | $3 481 569 272 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240,24 | 0.4% | 8.3% | 3.9% | 21.2% | $41 266 900 | $1 647 263 507 | $1 647 263 507 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,003870 | 0.4% | 17.8% | 12.9% | 42.8% | $270 815 472 | $1 603 521 780 | $3 228 421 367 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220 210 407 | $1 588 761 414 | $1 588 761 414 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,30 | 0.2% | 1.7% | 9.5% | 16.3% | $21 057 231 | $1 584 398 109 | $2 299 886 558 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Acheter
|
$2,79 | 0.0% | 4.2% | 8.9% | 23.8% | $52 717 633 | $1 550 558 137 | $1 550 558 137 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
Acheter
|
$0.051683 | 0.3% | 0.3% | 1.7% | 7.9% | $57 394 606 | $1 511 913 404 | $1 511 913 404 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.2% | $3 424 144 | $1 493 132 950 | $1 494 328 164 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Acheter
|
$0,4037 | 1.0% | 7.3% | 1.2% | 20.3% | $187 843 039 | $1 468 924 554 | $4 034 506 366 | 0.36 |
|
|
| 58 |
Ethena
ENA
|
Acheter
|
$0,1448 | 2.0% | 8.2% | 17.8% | 63.1% | $311 576 940 | $1 460 186 663 | $2 169 600 986 | 0.67 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 46812.6% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Acheter
|
$0,06063 | 0.5% | 4.7% | 11.8% | 15.7% | $16 691 152 | $1 420 074 950 | $1 422 291 464 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.053324 | 0.1% | 7.7% | 13.4% | 18.6% | $246 771 217 | $1 399 099 427 | $1 399 099 427 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3391 | 2.1% | 27.3% | 25.4% | 26.4% | $28 713 838 | $1 398 629 445 | $1 398 349 032 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 907 794 | $1 382 981 724 | $1 382 981 724 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,95 | 0.1% | 1.8% | 2.6% | 18.9% | $12 054 520 | $1 361 815 550 | $1 772 171 909 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 368,44 | 0.0% | 1.0% | 4.2% | 22.0% | $14 794,26 | $1 357 442 104 | $1 357 442 104 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $363 276 | $1 339 762 767 | $1 339 762 767 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.8% | $0,00 | $1 332 980 310 | $1 332 980 310 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4919 | 0.2% | 8.1% | 1.1% | 143.9% | $15 397 645 | $1 332 128 920 | $4 918 976 855 | 0.27 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3 120 701 | $1 328 055 480 | $1 325 907 703 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $6 355 638 | $1 319 471 295 | $1 319 471 295 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $160 443 483 | $1 280 467 763 | $1 280 467 763 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,98 | 0.1% | 3.4% | 5.2% | 32.7% | $831 353 314 | $1 259 961 555 | $1 262 797 118 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 464,86 | 0.1% | 0.8% | 2.0% | 32.3% | $33 152 187 | $1 244 679 200 | $1 491 150 329 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,75 | 0.5% | 5.2% | 1.0% | 21.8% | $54 082 186 | $1 224 885 542 | $1 224 889 120 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Acheter
|
$24,67 | 2.4% | 1.2% | 43.6% | 117.5% | $132 192 083 | $1 183 227 208 | $1 998 733 254 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$714,00 | 0.2% | 3.4% | 1.0% | 17.3% | $386 603 549 | $1 145 322 435 | $1 139 411 829 | 1.01 |
|
|||
| 70 |
Lighter
LIT
|
Acheter
|
$4,50 | 0.4% | 8.7% | 5.2% | 88.6% | $102 973 094 | $1 126 065 961 | $4 504 263 845 | 0.25 |
|
|
clBTC
CLBTC
|
$77 726,34 | 0.1% | 2.5% | 4.2% | 18.4% | $4,12 | $1 084 745 026 | $1 084 745 026 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 628,79 | 0.1% | 1.1% | 2.2% | 31.6% | $2 893,37 | $1 070 573 797 | $1 070 573 797 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Acheter
|
$0,09582 | 0.9% | 0.9% | 0.6% | 9.1% | $6 545 159 | $1 068 841 320 | $1 642 379 385 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,54 | 0.9% | 7.0% | 5.3% | 47.7% | $1 722 916 | $1 043 565 098 | $1 043 576 066 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,89 | 0.1% | 3.2% | 5.2% | 33.2% | $1 327 357 | $1 037 816 232 | $1 037 816 232 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,04 | 0.0% | 3.4% | 5.0% | 33.3% | $23 793 322 | $1 026 513 107 | $1 026 538 398 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Acheter
|
$0,03690 | 1.0% | 2.5% | 23.6% | 42.8% | $31 776 868 | $1 022 580 954 | $1 022 624 580 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
