Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 999 654 595 282
Capitalisation boursière
0.5%
$44 904 461 749
Volume sur 24 h
🔥 Tendance
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$85 226,19 | 0.1% | 0.4% | 0.5% | 7.3% | $14 802 844 210 | $1 712 548 488 567 | $1 712 548 488 567 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 696,21 | 0.0% | 0.6% | 0.3% | 10.1% | $4 707 997 705 | $329 232 148 128 | $329 232 148 128 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 543 354 201 | $184 068 877 614 | $189 535 307 368 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$788,25 | 0.1% | 2.3% | 1.2% | 10.4% | $757 228 804 | $104 959 950 987 | $104 959 941 119 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,50 | 0.1% | 1.1% | 2.2% | 6.5% | $999 382 312 | $94 630 421 340 | $149 964 088 767 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 946 026 125 | $74 111 379 941 | $74 115 313 534 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$121,62 | 0.3% | 1.8% | 1.3% | 19.8% | $1 796 053 002 | $71 556 242 357 | $77 262 289 936 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3356 | 0.2% | 0.1% | 0.5% | 2.2% | $205 808 181 | $31 883 717 328 | $31 884 295 871 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 695,81 | 0.1% | 0.6% | 0.4% | 10.0% | $4 558 290 | $26 533 955 673 | $26 531 028 467 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,07 | 0.1% | 2.3% | 0.8% | 3.6% | $478 121 | $25 112 322 544 | $25 112 322 544 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 328,18 | 0.3% | 1.9% | 19.5% | 34.9% | $569 319 669 | $22 534 787 573 | $22 536 250 641 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$90,02 | 0.3% | 2.2% | 3.0% | 5.4% | $424 400 305 | $20 026 026 437 | $86 003 027 335 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09352 | 0.1% | 0.9% | 4.6% | 10.0% | $375 680 992 | $14 608 207 119 | $14 608 245 467 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 357,13 | 0.1% | 0.6% | 0.2% | 10.3% | $6 551 877 | $12 382 874 837 | $12 382 241 734 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Acheter
|
$14,11 | 0.1% | 1.6% | 0.7% | 20.9% | $229 106 785 | $10 557 255 197 | $14 112 091 451 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Acheter
|
$548,42 | 0.3% | 0.4% | 0.6% | 4.1% | $81 373 912 | $10 313 463 568 | $10 313 485 276 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$84,79 | 0.1% | 0.4% | 0.3% | 16.2% | $25 025 503 | $10 074 965 846 | $24 877 065 785 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 979,26 | 0.0% | 0.5% | 0.3% | 10.2% | $4 383 257 | $10 028 699 746 | $10 028 699 746 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 739 247 | $9 970 178 685 | $9 969 711 937 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85 205,90 | 0.1% | 0.4% | 0.5% | 7.4% | $59 894 304 | $9 895 442 007 | $9 895 442 007 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2447 | 0.2% | 0.1% | 4.5% | 14.1% | $230 917 257 | $9 188 862 503 | $11 014 504 925 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $547 410 873 | $9 184 124 367 | $9 184 124 367 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01223 | 2.9% | 18.0% | 2.6% | 25.8% | $5 746 153 | $8 677 552 896 | $13 977 130 873 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,99 | 0.0% | 0.1% | 0.9% | 2.8% | $175 852 | $8 270 188 828 | $8 858 017 270 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 227,02 | 0.1% | 0.4% | 0.5% | 7.2% | $139 773 967 | $8 190 328 860 | $8 190 328 860 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2156 | 0.1% | 0.6% | 0.2% | 20.0% | $94 014 612 | $7 558 405 065 | $10 780 329 626 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$318,25 | 0.1% | 2.1% | 5.7% | 26.6% | $163 959 595 | $6 391 493 670 | $6 391 493 670 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,86 | 0.5% | 4.5% | 5.9% | 150.7% | $521 193 123 | $6 357 502 529 | $6 357 502 568 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 697,41 | 0.0% | 0.5% | 0.4% | 9.9% | $0,00 | $6 263 226 403 | $6 263 867 707 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 978,81 | 0.1% | 0.6% | 0.3% | 10.2% | $1 675 334 | $5 983 268 995 | $5 983 310 764 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,00 | 0.3% | 1.4% | 8.2% | 47.7% | $307 420 382 | $5 628 148 147 | $7 988 989 328 | 0.7 |
|
|
WETH
WETH
|
$2 696,54 | 0.0% | 0.6% | 0.3% | 9.9% | $136 963 214 | $5 523 020 421 | $5 530 487 672 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$70,97 | 0.2% | 2.2% | 0.5% | 40.9% | $271 318 317 | $5 513 521 245 | $5 513 530 117 | 1.0 |
|
|
| 25 |
Canton
CC
|
Acheter
|
$0,1243 | 0.7% | 2.2% | 8.6% | 14.2% | $9 163 776 | $4 942 388 896 | $4 942 510 062 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Acheter
|
$1,19 | 0.8% | 0.6% | 5.2% | 58.5% | $352 526 738 | $4 912 016 598 | $11 927 377 428 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 404 008 | $4 911 486 926 | $4 911 486 926 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,98 | 0.1% | 0.9% | 0.6% | 49.2% | $209 627 215 | $4 868 583 551 | $5 161 519 907 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $55 493,04 | $4 667 856 036 | $4 668 124 298 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120 549 946 | $4 597 411 164 | $4 603 071 703 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,1016 | 0.3% | 0.3% | 7.5% | 31.1% | $76 689 930 | $4 470 171 935 | $5 080 000 149 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $369 190 671 | $4 425 058 119 | $4 425 058 119 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.4% | 1.8% | 5.5% | 11.8% | $23 731 408 | $4 296 431 479 | $8 016 619 210 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 787 299 | $4 064 162 194 | $4 064 162 194 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,18 | 0.4% | 1.4% | 10.3% | 12.3% | $2 974 326 | $4 045 024 554 | $4 045 231 352 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Acheter
|
$256,77 | 0.8% | 0.8% | 60.2% | 295.2% | $240 406 603 | $3 731 069 548 | $3 748 595 111 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Acheter
|
$304,29 | 0.0% | 5.1% | 8.4% | 36.0% | $165 416 162 | $3 449 851 281 | $6 388 812 965 | 0.54 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06834 | 0.3% | 3.4% | 0.2% | 22.0% | $7 706 569 | $3 385 117 934 | $6 763 074 939 | 0.5 |
|
|
| 36 |
Shiba Inu
SHIB
|
Acheter
|
$0.055693 | 0.3% | 0.4% | 4.4% | 9.1% | $46 353 915 | $3 352 941 370 | $3 354 404 919 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 141,70 | 0.0% | 0.0% | 3.2% | 5.7% | $53 125 103 | $3 350 671 767 | $3 426 975 643 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 1.2% | 2.3% | 3.6% | $1 250 676 | $3 312 382 703 | $3 312 214 028 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1,19 | 0.8% | 17.4% | 4.4% | 166.1% | $47 468 813 | $3 232 383 606 | $11 935 796 836 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $286 817 856 | $3 169 884 442 | $3 169 884 442 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Acheter
|
$0,006263 | 0.5% | 7.4% | 39.1% | 52.8% | $341 666 894 | $2 908 204 146 | $5 196 492 944 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52 757 720 | $2 890 094 809 | $2 890 094 809 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$178,79 | 0.9% | 0.9% | 15.6% | 36.5% | $2 151,22 | $2 861 036 157 | $2 861 036 157 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Acheter
|
$178,79 | 0.9% | 0.9% | 15.6% | 36.5% | $251 642 245 | $2 759 938 707 | $2 860 905 170 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$121,05 | 0.1% | 0.7% | 0.6% | 12.3% | $10 271 948 | $2 542 026 003 | $2 542 026 003 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 200 919 | $2 503 813 583 | $2 503 813 583 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Acheter
|
$0,4926 | 0.1% | 1.2% | 9.8% | 38.1% | $98 922 201 | $2 398 283 764 | $4 925 284 270 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Acheter
|
$0,2358 | 0.5% | 1.6% | 13.4% | 44.3% | $249 385 781 | $2 379 809 492 | $3 536 011 628 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Acheter
|
$1,04 | 0.4% | 1.7% | 13.7% | 4.2% | $1 078 731 | $2 369 411 765 | $5 627 930 264 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.2% | $1 224 745 | $2 285 809 438 | $2 285 809 438 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Acheter
|
$0,5785 | 0.7% | 4.7% | 0.6% | 53.6% | $264 777 382 | $2 196 301 197 | $5 784 838 826 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Acheter
|
$0,09205 | 0.3% | 4.4% | 20.3% | 34.9% | $20 789 190 | $2 156 996 241 | $2 159 625 443 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Acheter
|
$0,6466 | 0.3% | 0.4% | 5.7% | 12.1% | $22 061 843 | $2 135 244 339 | $4 021 728 460 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,91 | 0.1% | 6.3% | 8.0% | 34.9% | $24 039 237 | $2 102 345 796 | $2 102 345 796 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Acheter
|
$1,19 | 0.6% | 0.0% | 4.3% | 39.7% | $106 392 925 | $2 025 245 654 | $2 025 257 528 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Acheter
|
$0,7102 | 0.2% | 0.0% | 2.9% | 2.0% | $82 039 602 | $1 925 123 742 | $5 536 925 577 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Acheter
|
$2,73 | 0.4% | 3.6% | 0.7% | 12.2% | $28 739 101 | $1 909 677 831 | $2 728 084 555 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Acheter
|
$3,40 | 0.1% | 3.3% | 6.1% | 36.9% | $69 145 139 | $1 890 387 472 | $1 890 388 301 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $136 458 | $1 819 116 912 | $1 819 116 912 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Acheter
|
$4 145,14 | 0.0% | 0.0% | 3.1% | 5.8% | $46 540 838 | $1 803 350 871 | $1 803 350 871 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.054272 | 0.0% | 0.4% | 3.2% | 20.8% | $111 947 838 | $1 797 881 421 | $1 797 881 421 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05553 | 0.4% | 2.2% | 4.3% | 2.5% | $15 041 414 | $1 765 115 295 | $5 554 460 705 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 696,54 | 0.0% | 0.6% | 0.3% | 9.9% | $19 774 333 | $1 631 591 934 | $1 631 591 934 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72 328 885 | $1 588 951 033 | $1 588 951 033 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $47 265 029 | $1 558 240 102 | $1 558 240 102 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Acheter
|
$0.051718 | 0.1% | 0.4% | 0.2% | 5.0% | $62 995 150 | $1 543 319 469 | $1 543 319 469 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.7% | $0,00 | $1 537 052 577 | $1 537 052 577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 931 846 | $1 532 878 533 | $1 534 749 182 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 207,80 | 0.0% | 0.1% | 0.4% | 6.9% | $7 812,68 | $1 495 032 361 | $1 495 032 361 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,72 | 0.3% | 1.8% | 1.4% | 19.7% | $308 223 724 | $1 485 808 326 | $1 483 835 908 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$8,85 | 0.0% | 0.1% | 6.8% | 19.7% | $46 129 876 | $1 402 087 336 | $1 402 094 992 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.2% | 0.0% | 3.4% | 1.6% | $7 191 847 | $1 396 896 782 | $1 817 824 182 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3355 | 0.1% | 0.1% | 0.4% | 2.2% | $17 913 051 | $1 391 127 973 | $1 390 608 137 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Acheter
|
$0,1998 | 0.3% | 0.7% | 10.8% | 55.2% | $118 589 493 | $1 355 660 472 | $1 997 856 558 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Acheter
|
$27,89 | 0.1% | 0.3% | 8.0% | 62.4% | $17 392 011 | $1 348 645 678 | $2 262 406 521 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 668 312 | $1 319 566 925 | $1 319 566 925 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,44 | 0.2% | 1.8% | 1.5% | 20.1% | $9 032 277 | $1 266 687 145 | $1 266 689 989 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,86 | 0.4% | 1.9% | 1.1% | 20.1% | $328 531 | $1 246 981 919 | $1 246 981 919 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 935 805 | $1 243 844 466 | $1 242 593 782 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,47 | 0.1% | 2.3% | 1.1% | 10.3% | $248 688 760 | $1 228 587 558 | $1 229 692 749 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 119 949 | $1 198 797 864 | $1 198 797 864 | 1.0 |
|
||
| 72 |
Gate
GT
|
Acheter
|
$11,11 | 0.0% | 1.4% | 2.3% | 33.7% | $841 781 | $1 185 354 419 | $1 321 520 046 | 0.9 |
|
|
| 73 |
Algorand
ALGO
|
Acheter
|
$0,1305 | 0.2% | 0.9% | 11.0% | 43.8% | $60 105 711 | $1 183 576 787 | $1 183 593 565 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Acheter
|
$0,04215 | 0.6% | 0.8% | 12.5% | 44.1% | $7 794 861 | $1 169 127 127 | $1 169 183 259 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1089 | 0.0% | 1.0% | 9.3% | 17.5% | $46 092 793 | $1 156 918 268 | $1 156 918 268 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
