Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 870 337 343 854
Capitalisation boursière
5.9%
$129 328 885 289
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$80 931,27 | 0.1% | 6.2% | 5.2% | 16.4% | $44 788 634 098 | $1 624 920 019 973 | $1 624 920 019 973 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 612,36 | 0.2% | 7.2% | 4.3% | 14.7% | $23 613 408 022 | $318 662 603 361 | $318 662 603 361 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84 831 347 533 | $183 391 094 145 | $188 856 505 450 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$761,15 | 0.1% | 4.1% | 5.6% | 20.3% | $1 563 398 922 | $101 322 007 432 | $101 322 008 201 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,40 | 0.2% | 8.4% | 3.4% | 23.6% | $4 177 588 292 | $87 791 364 412 | $139 598 990 163 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 857 391 659 | $73 919 873 766 | $74 224 430 953 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$112,59 | 0.1% | 12.0% | 10.8% | 30.6% | $6 647 301 394 | $66 107 490 043 | $71 398 066 747 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3383 | 0.0% | 1.1% | 0.0% | 1.5% | $417 410 018 | $32 125 756 576 | $32 125 918 518 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Acheter
|
$1 559,59 | 3.1% | 5.3% | 33.1% | 168.0% | $1 825 550 246 | $26 421 916 148 | $26 423 388 242 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 610,89 | 0.3% | 7.1% | 4.2% | 14.7% | $27 250 961 | $25 408 030 194 | $25 408 030 194 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.5% | 2.8% | 0.2% | 0.8% | $106 494 707 | $23 422 442 947 | $23 422 442 947 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$92,32 | 1.1% | 11.1% | 15.8% | 29.7% | $1 866 626 670 | $20 541 335 890 | $88 216 056 122 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08745 | 0.1% | 8.4% | 5.1% | 16.0% | $1 246 209 903 | $13 634 166 766 | $15 007 547 042 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 249,51 | 0.3% | 7.2% | 4.1% | 15.0% | $3 948 974 | $12 181 227 108 | $12 181 317 276 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$562,50 | 0.1% | 10.5% | 9.9% | 34.8% | $215 906 097 | $10 562 343 466 | $10 562 345 488 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,08 | 0.1% | 5.7% | 3.9% | 38.6% | $150 903 779 | $9 871 742 120 | $24 366 941 872 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 882,93 | 0.2% | 7.1% | 4.3% | 14.8% | $4 953 930 | $9 696 701 382 | $9 696 701 382 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179 437 651 | $9 588 167 794 | $9 592 282 829 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
Acheter
|
$0,01337 | 0.1% | 5.4% | 13.0% | 3.8% | $31 110 629 | $9 472 756 246 | $15 258 369 324 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$80 879,11 | 0.1% | 6.2% | 5.1% | 16.6% | $221 350 127 | $9 391 533 424 | $9 391 533 424 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 018 134 399 | $9 182 413 564 | $9 182 413 564 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$12,23 | 0.7% | 8.7% | 6.7% | 14.4% | $589 537 837 | $9 148 846 340 | $12 229 443 525 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,2246 | 0.5% | 12.9% | 10.6% | 19.0% | $709 598 337 | $8 429 263 619 | $10 108 936 865 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$8,91 | 0.0% | 0.2% | 2.6% | 4.1% | $55 151,95 | $8 197 722 699 | $8 780 400 394 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 910,86 | 0.1% | 6.2% | 5.2% | 16.3% | $485 189 623 | $7 965 600 957 | $7 965 648 695 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1931 | 0.8% | 4.9% | 8.5% | 12.1% | $256 387 953 | $6 732 667 057 | $9 655 053 404 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 617,79 | 0.7% | 7.1% | 3.3% | 14.5% | $0,00 | $6 071 318 195 | $6 071 716 997 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 882,33 | 0.3% | 7.0% | 4.2% | 14.8% | $2 620 556 | $5 656 544 293 | $5 656 544 293 | 1.0 |
|
|||
WETH
WETH
|
$2 612,88 | 0.2% | 7.0% | 4.1% | 14.9% | $444 928 614 | $5 492 812 210 | $5 492 935 107 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Acheter
|
$8,84 | 1.7% | 15.0% | 47.6% | 138.3% | $2 070 131 296 | $5 485 442 721 | $7 846 114 701 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$255,29 | 1.3% | 12.8% | 15.7% | 22.6% | $305 793 478 | $5 125 300 725 | $5 125 315 074 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Acheter
|
$3,76 | 0.4% | 24.3% | 53.6% | 112.1% | $2 005 862 962 | $4 912 811 981 | $4 912 812 112 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 235 872 | $4 806 600 303 | $4 806 725 611 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 1.2% | 1.2% | 28.5% | $118 074 071 | $4 803 349 385 | $4 803 349 385 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $303 109 902 | $4 598 024 586 | $4 598 455 863 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Acheter
|
$57,99 | 1.1% | 7.3% | 8.9% | 22.6% | $392 068 940 | $4 497 446 418 | $4 497 587 286 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,1111 | 0.9% | 11.8% | 15.2% | 11.6% | $20 496 500 | $4 402 677 083 | $4 402 677 083 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $555 861 | $4 385 881 707 | $4 386 053 774 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1 289 553 187 | $4 355 638 865 | $4 355 638 865 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $151 068 400 | $4 063 834 207 | $4 063 834 207 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 2.8% | 1.6% | 0.5% | $41 512 723 | $3 848 060 644 | $7 222 001 568 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Acheter
|
$8,20 | 0.7% | 8.2% | 10.4% | 20.0% | $447 819 901 | $3 630 471 837 | $3 849 088 492 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Acheter
|
$0,07911 | 0.3% | 6.1% | 7.1% | 10.7% | $96 161 032 | $3 467 773 722 | $3 955 782 248 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,8141 | 0.3% | 11.6% | 13.3% | 13.1% | $811 343 387 | $3 333 252 114 | $8 136 755 496 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 060 316 348 | $3 253 927 034 | $3 265 631 352 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4350 | 0.0% | 2.1% | 2.1% | 3.7% | $2 707 276 | $3 233 183 621 | $3 233 183 621 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055456 | 0.6% | 7.6% | 6.7% | 15.6% | $98 561 580 | $3 212 288 272 | $3 213 689 459 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,05990 | 0.5% | 4.1% | 6.4% | 21.4% | $10 638 618 | $2 979 133 143 | $5 926 518 104 | 0.5 |
|
|
| 36 |
MemeCore
M
|
Acheter
|
$1,31 | 1.0% | 9.8% | 10.0% | 3.7% | $1 240 477 | $2 974 739 542 | $7 083 518 913 | 0.42 |
|
|
| 37 |
Bittensor
TAO
|
Acheter
|
$249,64 | 0.3% | 8.9% | 6.7% | 19.3% | $271 869 521 | $2 828 941 178 | $5 238 943 538 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 376 139 | $2 780 224 176 | $2 804 808 995 | 0.99 |
|
||
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 375,29 | 0.0% | 0.8% | 0.7% | 2.8% | $198 065 764 | $2 725 165 398 | $3 096 747 929 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acheter
|
$116,11 | 0.3% | 3.9% | 3.4% | 12.7% | $38 171 513 | $2 438 424 853 | $2 438 424 853 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $271 065 959 | $2 379 057 955 | $2 379 057 955 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 036 631 | $2 329 036 631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.2% | $1 848 995 | $2 250 844 907 | $2 250 844 907 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$139,53 | 0.0% | 8.8% | 11.4% | 0.0% | $8 608,84 | $2 232 273 096 | $2 232 273 096 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$139,53 | 0.0% | 8.8% | 11.4% | 43.5% | $358 074 021 | $2 152 355 920 | $2 232 153 293 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,7681 | 2.4% | 4.9% | 15.0% | 23.9% | $132 815 391 | $2 071 407 154 | $5 974 985 455 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,6244 | 0.5% | 10.5% | 8.1% | 36.4% | $47 714 112 | $2 061 345 934 | $3 882 198 829 | 0.53 |
|
|
| 48 |
Pump.fun
PUMP
|
Acheter
|
$0,004249 | 3.0% | 7.6% | 20.6% | 36.2% | $200 355 532 | $1 986 113 073 | $3 538 242 528 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Acheter
|
$0,3987 | 0.9% | 7.7% | 13.8% | 12.4% | $233 933 598 | $1 941 488 127 | $3 987 176 612 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
Acheter
|
$1,13 | 1.3% | 6.2% | 8.9% | 40.0% | $240 966 607 | $1 932 217 902 | $1 932 221 666 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
Acheter
|
$4 368,69 | 0.0% | 0.7% | 0.4% | 3.1% | $181 243 216 | $1 898 238 423 | $1 898 243 416 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05898 | 0.3% | 1.8% | 9.0% | 5.3% | $38 172 449 | $1 875 128 711 | $5 900 826 893 | 0.32 |
|
|
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,48 | 2.5% | 11.6% | 7.5% | 13.0% | $42 929 574 | $1 734 004 086 | $2 481 279 802 | 0.7 |
|
|
| 54 |
Bitway
BTW
|
$0,6343 | 2.5% | 10.7% | 24.2% | 58.1% | $6 363 652 | $1 718 983 648 | $6 347 464 313 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$248,37 | 0.3% | 9.3% | 6.1% | 20.7% | $44 578 139 | $1 704 022 473 | $1 704 022 473 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Acheter
|
$0,1687 | 1.2% | 10.6% | 20.9% | 78.1% | $437 474 208 | $1 702 781 224 | $2 530 057 228 | 0.67 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,06948 | 0.7% | 18.4% | 14.0% | 14.9% | $44 009 592 | $1 625 802 062 | $1 628 564 526 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Acheter
|
$0.053810 | 0.6% | 6.4% | 17.6% | 31.9% | $325 966 945 | $1 599 869 354 | $1 599 869 354 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,86 | 0.2% | 9.9% | 4.7% | 24.2% | $59 379 256 | $1 592 904 276 | $1 592 904 276 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141 156 955 | $1 588 668 819 | $1 588 668 819 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,4245 | 1.3% | 11.9% | 6.2% | 14.7% | $349 018 934 | $1 528 557 772 | $4 247 578 551 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Acheter
|
$0.051701 | 0.1% | 2.2% | 1.8% | 1.0% | $8 014 597 | $1 528 338 881 | $1 528 338 881 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5 107 480 | $1 519 885 486 | $1 521 115 624 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Acheter
|
$0,2212 | 1.4% | 25.8% | 57.8% | 145.5% | $780 311 522 | $1 498 931 766 | $2 208 997 547 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$81 120,39 | 0.6% | 6.0% | 4.9% | 17.0% | $488 357 | $1 423 307 428 | $1 423 307 428 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.9% | 1.4% | $0,00 | $1 408 935 479 | $1 408 935 479 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3386 | 0.1% | 1.1% | 0.0% | 1.6% | $29 057 306 | $1 396 230 178 | $1 396 481 684 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.1% | 3.4% | 3.5% | 14.7% | $15 192 690 | $1 393 425 163 | $1 813 306 459 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $192 238 737 | $1 392 932 428 | $1 392 932 428 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$112,57 | 0.2% | 11.9% | 10.7% | 30.6% | $1 013 992 743 | $1 386 843 708 | $1 386 843 708 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $27 657 939 | $1 383 431 107 | $1 383 431 107 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $925 134 | $1 371 861 651 | $1 371 861 651 | 1.0 |
|
||
| 68 |
Venice Token
VVV
|
Acheter
|
$28,00 | 0.8% | 10.1% | 15.2% | 89.8% | $113 325 919 | $1 344 093 286 | $2 265 921 102 | 0.59 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4 612 834 | $1 328 400 331 | $1 328 400 331 | 1.0 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 487 410 | $1 319 545 277 | $1 319 545 277 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 612,88 | 0.2% | 7.0% | 4.1% | 14.9% | $59 444 641 | $1 319 402 897 | $1 580 670 798 | 0.83 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Acheter
|
$8,15 | 0.2% | 9.6% | 7.3% | 22.9% | $69 002 797 | $1 288 302 988 | $1 288 302 988 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$759,56 | 0.1% | 4.1% | 5.5% | 20.3% | $457 023 318 | $1 199 419 183 | $1 199 463 883 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Acheter
|
$4,77 | 0.8% | 3.5% | 11.0% | 83.0% | $100 832 477 | $1 195 486 491 | $4 781 945 964 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$127,15 | 0.2% | 12.0% | 10.9% | 31.3% | $4 737 601 | $1 165 038 978 | $1 165 038 978 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146,43 | 0.1% | 12.0% | 10.9% | 31.1% | $43 573 317 | $1 162 737 821 | $1 162 737 821 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 854,96 | 0.3% | 7.7% | 6.7% | 18.4% | $2,51 | $1 156 589 847 | $1 156 589 847 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,56 | 1.1% | 11.1% | 15.8% | 29.4% | $5 122 401 | $1 155 019 357 | $1 155 019 369 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1069 | 0.1% | 8.6% | 10.2% | 29.0% | $129 872 847 | $1 145 458 070 | $1 145 458 070 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 809,81 | 0.2% | 7.1% | 4.5% | 14.7% | $30 224,58 | $1 113 102 480 | $1 113 102 480 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Acheter
|
$9,95 | 0.4% | 6.4% | 5.5% | 43.0% | $4 696 096 | $1 060 575 144 | $1 182 426 272 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
