Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 978 959 056 973
Capitalisation boursière
0.1%
$111 954 423 258
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$84 123,05 | 0.1% | 0.5% | 3.8% | 7.1% | $36 227 472 599 | $1 690 021 705 750 | $1 690 021 705 750 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 693,95 | 0.0% | 0.1% | 3.1% | 8.9% | $14 607 773 821 | $328 830 995 952 | $328 830 995 952 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 669 495 487 | $183 749 577 813 | $189 215 648 116 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$775,79 | 0.0% | 0.8% | 1.4% | 11.0% | $1 069 406 333 | $103 298 816 374 | $103 298 816 940 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,57 | 0.0% | 2.1% | 13.1% | 13.3% | $6 684 972 715 | $98 842 543 129 | $157 171 713 850 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 677 260 419 | $75 261 594 245 | $75 250 967 577 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$122,75 | 0.1% | 3.8% | 8.6% | 25.8% | $6 483 998 906 | $72 132 910 532 | $77 907 523 922 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3375 | 0.0% | 0.9% | 0.3% | 0.5% | $415 858 504 | $32 051 323 303 | $32 051 319 692 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 693,06 | 0.0% | 0.1% | 3.1% | 8.9% | $16 690 191 | $26 333 046 488 | $26 333 046 488 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 551,69 | 0.9% | 1.0% | 5.8% | 96.3% | $1 159 790 788 | $26 285 001 171 | $26 285 001 171 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.8% | 0.5% | 1.8% | $553 295 924 | $23 766 154 520 | $23 766 154 520 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$92,00 | 0.3% | 2.7% | 0.7% | 12.9% | $1 102 938 479 | $20 464 749 663 | $87 887 151 764 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09856 | 0.5% | 1.4% | 12.3% | 15.2% | $1 167 678 556 | $15 374 929 643 | $16 922 816 838 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 353,42 | 0.1% | 0.1% | 3.1% | 9.1% | $7 832 586 | $12 440 780 350 | $12 440 780 350 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$561,12 | 0.2% | 1.1% | 0.6% | 29.4% | $128 416 319 | $10 552 594 472 | $10 552 595 146 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acheter
|
$13,93 | 0.1% | 3.1% | 13.4% | 22.7% | $919 925 425 | $10 422 782 470 | $13 932 339 102 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 978,87 | 0.0% | 0.1% | 3.2% | 9.1% | $3 632 583 | $10 027 645 333 | $10 027 645 333 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,99 | 0.1% | 0.7% | 1.0% | 15.7% | $114 913 121 | $9 982 846 206 | $24 645 602 857 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84 026,93 | 0.1% | 0.6% | 3.8% | 7.1% | $241 087 240 | $9 758 458 303 | $9 758 458 303 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $175 327 978 | $9 732 473 397 | $9 733 615 034 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2574 | 0.0% | 2.9% | 15.6% | 23.7% | $681 686 500 | $9 654 043 136 | $11 575 880 614 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $633 487 053 | $9 183 520 586 | $9 183 520 586 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Acheter
|
$0,01225 | 1.7% | 0.0% | 8.8% | 31.7% | $20 687 427 | $8 678 916 646 | $13 979 549 963 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 092,14 | 0.1% | 0.5% | 3.8% | 7.0% | $414 940 913 | $8 163 150 518 | $8 163 066 412 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acheter
|
$8,83 | 0.1% | 0.8% | 0.7% | 4.4% | $402 869 | $8 119 518 762 | $8 696 637 878 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2206 | 0.2% | 2.7% | 14.4% | 21.8% | $555 578 087 | $7 704 523 029 | $11 024 429 458 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$341,34 | 0.0% | 0.5% | 34.7% | 29.8% | $364 308 219 | $6 857 411 674 | $6 857 314 629 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$5,13 | 1.0% | 9.2% | 34.9% | 176.2% | $1 730 108 138 | $6 689 653 155 | $6 689 653 887 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 691,71 | 0.1% | 0.4% | 2.9% | 9.3% | $0,00 | $6 220 916 152 | $6 220 843 900 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,70 | 0.3% | 3.5% | 7.9% | 126.0% | $1 036 562 042 | $6 017 047 153 | $8 608 432 477 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2 973,94 | 0.0% | 0.1% | 3.1% | 9.1% | $3 708 602 | $5 990 249 817 | $5 990 249 817 | 1.0 |
|
|||
WETH
WETH
|
$2 693,61 | 0.1% | 0.0% | 3.0% | 8.8% | $399 493 811 | $5 593 796 992 | $5 594 076 013 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$71,37 | 0.1% | 0.6% | 25.0% | 42.2% | $738 050 325 | $5 543 080 392 | $5 543 080 392 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 1.1% | 1.0% | 16.0% | $2 450 304 | $5 225 144 327 | $5 225 144 327 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acheter
|
$0,1302 | 1.1% | 15.5% | 17.8% | 10.6% | $39 449 905 | $5 165 416 527 | $5 165 416 527 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 107 170 | $4 920 507 522 | $4 920 507 522 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acheter
|
$1,18 | 1.1% | 14.2% | 43.4% | 55.6% | $1 628 084 756 | $4 848 677 962 | $11 836 040 512 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,59 | 0.2% | 0.1% | 27.4% | 44.2% | $677 148 490 | $4 691 924 441 | $4 974 335 661 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $215 143 033 | $4 595 203 521 | $4 595 203 521 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $252 484 | $4 458 557 956 | $4 457 850 846 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 013 892 689 | $4 416 294 076 | $4 416 294 076 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,09577 | 0.2% | 1.0% | 19.9% | 21.5% | $155 786 702 | $4 193 577 099 | $4 783 725 577 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120 635 624 | $4 066 739 437 | $4 066 739 437 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.0% | 0.4% | 4.2% | 3.2% | $58 168 151 | $4 056 328 001 | $7 577 077 772 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Acheter
|
$314,81 | 0.4% | 4.3% | 23.9% | 34.4% | $354 127 993 | $3 576 158 826 | $6 622 723 130 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055920 | 0.0% | 0.5% | 7.5% | 11.9% | $106 608 020 | $3 488 656 392 | $3 490 178 592 | 1.0 |
|
|
| 35 |
Bitway
BTW
|
$1,29 | 2.5% | 29.5% | 94.6% | 216.9% | $21 303 606 | $3 479 922 626 | $12 849 851 545 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.5% | 2.8% | 5.7% | $1 695 215 | $3 393 286 649 | $3 393 286 649 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Acheter
|
$0,06605 | 0.1% | 3.8% | 11.1% | 12.8% | $12 759 226 | $3 285 041 384 | $6 534 179 632 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $831 543 617 | $3 245 273 542 | $3 245 267 628 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Acheter
|
$1,19 | 0.6% | 2.3% | 10.0% | 6.3% | $995 421 | $2 718 363 172 | $6 463 739 858 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $88 017 155 | $2 704 849 765 | $2 714 744 746 | 1.0 |
|
||
| 40 |
Ondo
ONDO
|
Acheter
|
$0,5495 | 0.5% | 7.1% | 37.0% | 49.9% | $711 260 211 | $2 673 734 322 | $5 490 968 914 | 0.49 |
|
|
| 41 |
Tether Gold
XAUT
|
Acheter
|
$4 286,55 | 0.1% | 0.4% | 2.0% | 6.4% | $218 760 335 | $2 669 900 645 | $3 033 947 700 | 0.88 |
|
|
| 42 |
Ethena
ENA
|
Acheter
|
$0,2649 | 1.9% | 20.9% | 58.1% | 90.2% | $1 028 503 802 | $2 666 199 398 | $3 961 540 662 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Acheter
|
$120,77 | 0.0% | 1.1% | 4.0% | 8.8% | $25 133 531 | $2 536 249 646 | $2 536 249 646 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $392 984 766 | $2 466 999 524 | $2 468 499 661 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153,77 | 1.2% | 5.7% | 11.5% | 24.1% | $15 057,54 | $2 460 866 027 | $2 460 866 027 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 269 933 | $2 405 269 933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$153,77 | 1.2% | 5.7% | 11.5% | 24.1% | $391 554 384 | $2 372 968 264 | $2 460 748 401 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 290 130 495 | $2 290 130 495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.4% | 0.4% | $5 995 206 | $2 279 425 705 | $2 279 425 705 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Acheter
|
$0,6718 | 0.2% | 3.0% | 7.9% | 35.2% | $38 251 840 | $2 218 342 657 | $4 177 875 787 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$315,48 | 0.1% | 4.5% | 22.8% | 33.3% | $48 039 405 | $2 165 312 427 | $2 165 312 427 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Acheter
|
$1,21 | 0.1% | 1.5% | 5.1% | 40.9% | $195 501 466 | $2 057 631 305 | $2 057 630 997 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Acheter
|
$0,7412 | 0.3% | 3.4% | 1.5% | 5.7% | $122 446 534 | $2 008 851 246 | $5 777 737 607 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,004144 | 0.2% | 5.9% | 3.9% | 14.0% | $197 546 276 | $1 932 222 367 | $3 446 347 445 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,75 | 0.5% | 2.1% | 14.7% | 11.4% | $42 216 358 | $1 924 882 322 | $2 751 912 140 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Acheter
|
$0.054503 | 0.2% | 0.4% | 16.8% | 20.5% | $371 807 645 | $1 894 593 631 | $1 894 593 631 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 281,49 | 0.1% | 0.4% | 2.0% | 6.6% | $131 314 141 | $1 862 051 609 | $1 862 051 609 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05735 | 0.2% | 2.4% | 2.4% | 1.8% | $40 644 669 | $1 822 347 144 | $5 734 649 971 | 0.32 |
|
|
| 57 |
Worldcoin
WLD
|
Acheter
|
$0,4860 | 1.9% | 5.7% | 12.7% | 20.5% | $395 210 409 | $1 804 380 927 | $4 860 240 011 | 0.37 |
|
|
| 58 |
Sky
SKY
|
Acheter
|
$0,07690 | 0.3% | 0.2% | 10.2% | 12.2% | $19 248 465 | $1 801 946 368 | $1 804 966 232 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$3,19 | 0.0% | 1.4% | 12.4% | 34.3% | $86 459 652 | $1 775 126 640 | $1 775 126 640 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102 265 660 | $1 588 920 576 | $1 588 920 576 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.2% | $2 848 050 | $1 551 139 486 | $1 551 523 437 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051716 | 0.0% | 0.4% | 1.4% | 0.4% | $7 015 945 | $1 541 184 696 | $1 541 184 696 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Acheter
|
$0,2265 | 0.9% | 1.7% | 2.2% | 148.8% | $363 397 152 | $1 537 015 976 | $2 265 122 802 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$9,49 | 0.2% | 4.4% | 16.7% | 23.2% | $113 976 599 | $1 502 358 171 | $1 502 358 171 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$122,75 | 0.1% | 3.8% | 8.7% | 25.7% | $696 228 620 | $1 500 394 116 | $1 494 532 193 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.7% | 1.9% | $0,00 | $1 489 059 482 | $1 489 059 482 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $137 058 793 | $1 481 854 611 | $1 481 854 611 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 264,89 | 0.6% | 0.5% | 3.6% | 7.1% | $141 879 | $1 478 509 056 | $1 478 509 056 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Acheter
|
$30,30 | 0.2% | 3.1% | 9.9% | 77.7% | $44 775 571 | $1 458 347 483 | $2 454 762 013 | 0.59 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Acheter
|
$97,76 | 1.3% | 14.9% | 52.6% | 56.8% | $95 562 941 | $1 421 854 351 | $1 428 533 078 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $111 759 875 | $1 407 527 603 | $1 407 527 603 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 0.2% | 3.4% | 0.8% | 4.8% | $54 225 161 | $1 396 669 616 | $1 817 528 563 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3374 | 0.1% | 1.0% | 0.3% | 0.7% | $40 760 031 | $1 395 609 816 | $1 395 786 026 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $421 323 | $1 371 911 558 | $1 371 911 558 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 693,61 | 0.1% | 0.0% | 3.0% | 8.8% | $36 093 759 | $1 360 379 681 | $1 629 761 796 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5 059 714 | $1 322 517 296 | $1 322 517 296 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 118 993 | $1 319 636 620 | $1 319 636 620 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$159,86 | 0.1% | 3.7% | 8.6% | 26.2% | $30 019 332 | $1 272 508 449 | $1 272 508 449 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$138,95 | 0.2% | 3.6% | 8.6% | 26.1% | $1 500 629 | $1 256 929 383 | $1 256 929 383 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1148 | 1.6% | 6.8% | 10.4% | 5.2% | $126 564 995 | $1 219 572 168 | $1 219 572 168 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$774,62 | 0.0% | 0.8% | 1.5% | 11.1% | $327 743 561 | $1 209 301 951 | $1 209 301 951 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Acheter
|
$4,83 | 0.5% | 11.8% | 0.1% | 43.8% | $135 107 169 | $1 204 044 880 | $4 816 179 521 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Acheter
|
$0,04190 | 0.4% | 4.7% | 13.7% | 51.9% | $18 293 482 | $1 161 517 881 | $1 161 524 988 | 1.0 |
|
|
| 75 |
Gate
GT
|
Acheter
|
$10,74 | 0.2% | 0.3% | 7.5% | 35.4% | $2 698 284 | $1 146 008 029 | $1 277 664 909 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
