Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 287 752 280 230
Capitalisation boursière
1.1%
$53 951 677 747
Volume sur 24 h
🚀 Grands Gagnants
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 634,84 | 0.0% | 1.3% | 6.9% | 3.9% | $19 477 244 260 | $1 276 046 246 981 | $1 276 046 246 981 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 789,14 | 0.1% | 1.4% | 13.9% | 12.3% | $11 404 182 337 | $215 919 432 633 | $215 919 432 633 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $35 515 204 135 | $184 151 325 041 | $189 612 834 735 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$589,61 | 0.1% | 3.2% | 7.1% | 3.1% | $772 554 274 | $79 469 555 793 | $79 469 554 166 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 489 742 066 | $72 923 599 516 | $72 931 606 840 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,16 | 0.2% | 1.1% | 11.1% | 4.0% | $1 251 551 251 | $71 934 048 281 | $115 555 878 304 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$81,85 | 0.0% | 1.3% | 14.8% | 29.0% | $1 639 540 440 | $47 573 298 500 | $51 550 909 245 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3292 | 0.1% | 1.4% | 2.3% | 2.9% | $438 726 188 | $31 229 248 510 | $31 230 803 607 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,01 | - | - | - | - | $286 014 | $19 691 240 001 | $19 691 240 001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 790,52 | 0.3% | 1.5% | 14.2% | 12.4% | $3 639 649 | $16 397 928 970 | $16 398 017 708 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$72,00 | 0.5% | 4.4% | 17.1% | 18.6% | $327 226 495 | $16 014 990 337 | $68 777 381 079 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07800 | 0.4% | 1.6% | 6.8% | 4.1% | $556 600 686 | $12 089 239 441 | $13 315 140 178 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 222 018 | $10 138 671 299 | $10 138 671 299 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01512 | 0.2% | 1.5% | 2.9% | 14.9% | $37 577 285 | $10 004 747 514 | $17 381 894 648 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $928 818 805 | $9 173 812 956 | $9 173 812 956 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Acheter
|
$9,39 | 1.4% | 2.6% | 0.3% | 2.0% | $551 342 | $8 641 676 422 | $9 251 697 626 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 223,23 | 0.6% | 2.0% | 14.5% | 12.7% | $1 392 560 | $8 394 023 415 | $8 393 928 028 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Acheter
|
$463,37 | 0.2% | 0.8% | 23.2% | 18.5% | $235 051 031 | $7 781 449 703 | $7 782 171 637 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 720,86 | 0.4% | 1.5% | 7.2% | 4.0% | $77 473 986 | $7 400 043 059 | $7 400 043 059 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Acheter
|
$0,1899 | 0.2% | 0.6% | 32.2% | 18.0% | $496 085 107 | $7 077 871 463 | $8 547 357 343 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Acheter
|
$0,2021 | 0.5% | 0.9% | 17.7% | 0.5% | $199 468 120 | $6 872 198 097 | $10 103 350 463 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$57,46 | 0.1% | 1.4% | 20.9% | 31.3% | $38 190 363 | $6 785 114 494 | $16 893 032 037 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 963,48 | 0.1% | 1.0% | 13.8% | 12.3% | $796 620 | $6 608 558 765 | $6 608 558 765 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Acheter
|
$326,96 | 0.4% | 0.0% | 5.2% | 4.9% | $109 293 850 | $6 138 467 959 | $6 138 467 959 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$8,09 | 0.4% | 2.1% | 11.5% | 8.9% | $132 238 659 | $6 054 621 861 | $8 093 332 577 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 683,18 | 0.1% | 1.4% | 7.0% | 4.0% | $219 002 863 | $5 847 498 062 | $5 846 986 252 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.3% | 0.2% | $520 878 | $5 619 823 055 | $5 618 627 138 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1438 | 1.0% | 3.6% | 3.2% | 4.7% | $8 227 945 | $5 606 462 000 | $5 606 462 000 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,05 | 2.2% | 0.8% | 2.8% | 75.6% | $62 257 486 | $5 010 304 227 | $16 030 775 591 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$242,58 | 0.0% | 2.1% | 27.2% | 13.4% | $166 790 122 | $4 865 516 225 | $4 865 588 240 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,76 | 0.9% | 0.3% | 11.2% | 14.9% | $103 107 432 | $4 782 259 432 | $9 170 443 579 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Acheter
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $85 519 664 | $4 632 145 266 | $4 638 327 569 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $497 660 075 | $4 591 164 536 | $4 591 164 536 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $21 437 256 | $4 430 921 492 | $4 430 921 492 | 1.0 |
|
||
WETH
WETH
|
$1 789,83 | 0.2% | 1.4% | 14.0% | 13.3% | $13 629 382 | $4 294 911 752 | $4 294 119 871 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 788,89 | 0.4% | 1.6% | 14.8% | 12.0% | $1 172 001 | $4 082 327 089 | $4 082 108 178 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $65 840 471 | $4 059 382 234 | $4 059 382 234 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Acheter
|
$45,71 | 0.1% | 3.2% | 7.7% | 5.9% | $229 781 177 | $3 535 956 258 | $3 535 957 400 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07588 | 0.3% | 0.6% | 6.5% | 6.4% | $47 230 688 | $3 322 906 214 | $3 794 146 355 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1 965,93 | 0.1% | 1.5% | 14.1% | 13.6% | $435 929 | $3 159 959 799 | $3 159 961 321 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $226 017 | $3 109 085 810 | $3 109 085 810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,7574 | 0.4% | 1.7% | 11.2% | 4.6% | $211 032 424 | $3 077 952 591 | $7 595 505 518 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 683 056 | $3 027 611 051 | $3 027 611 051 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Acheter
|
$6,93 | 0.7% | 0.5% | 7.2% | 0.7% | $144 943 639 | $2 991 371 869 | $3 210 779 481 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 801 201 | $2 857 556 938 | $2 849 320 824 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Acheter
|
$0,06018 | 0.3% | 0.1% | 11.1% | 3.1% | $7 107 256 | $2 772 041 263 | $5 943 368 893 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Acheter
|
$2,02 | 0.5% | 1.9% | 9.6% | 1.9% | $156 510 079 | $2 620 063 295 | $2 620 063 289 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Acheter
|
$0.054417 | 0.5% | 0.8% | 6.1% | 4.0% | $60 205 995 | $2 602 697 594 | $2 603 831 353 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Acheter
|
$4 182,61 | 0.2% | 0.5% | 3.2% | 3.0% | $76 117 682 | $2 563 201 806 | $2 960 229 404 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.3% | 0.9% | $450 257 | $2 154 569 683 | $2 154 569 683 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Acheter
|
$217,87 | 1.1% | 1.8% | 6.2% | 10.1% | $85 864 416 | $2 091 284 393 | $4 575 880 536 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Acheter
|
$3,18 | 0.4% | 0.1% | 9.0% | 28.5% | $114 560 579 | $1 977 550 849 | $2 844 070 832 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 186,95 | 0.2% | 0.5% | 3.1% | 3.3% | $58 807 920 | $1 893 131 385 | $1 893 131 385 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05882 | 0.3% | 2.4% | 0.4% | 4.6% | $35 397 638 | $1 869 114 256 | $5 882 481 158 | 0.32 |
|
|
| 45 |
MemeCore
M
|
Acheter
|
$1,41 | 0.1% | 2.2% | 116.4% | 50.8% | $14 507 822 | $1 863 709 381 | $7 603 510 490 | 0.25 |
|
|
Wrapped SOL
SOL
|
Acheter
|
$81,84 | 0.1% | 1.2% | 14.6% | 26.6% | $379 052 279 | $1 797 639 647 | $1 794 890 752 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,6434 | 0.2% | 0.7% | 3.5% | 4.5% | $43 959 181 | $1 724 440 877 | $5 030 931 288 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Acheter
|
$80,38 | 0.0% | 0.3% | 3.0% | 13.6% | $14 787 387 | $1 687 947 041 | $1 687 947 041 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3 110 733 | $1 654 973 713 | $1 654 973 713 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3324 | 0.2% | 0.6% | 7.7% | 3.9% | $50 512 995 | $1 618 656 465 | $3 324 186 798 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Acheter
|
$0.051785 | 0.1% | 5.2% | 6.5% | 2.7% | $7 294 706 | $1 614 982 950 | $1 614 982 950 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60 733 575 | $1 588 844 296 | $1 588 844 296 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $71 863 358 | $1 575 184 101 | $1 575 184 101 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Acheter
|
$0,8850 | 0.7% | 1.1% | 8.4% | 6.0% | $61 601 413 | $1 497 283 035 | $1 497 283 035 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,4201 | 1.1% | 1.2% | 4.8% | 21.2% | $127 659 029 | $1 478 456 117 | $4 203 165 957 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Acheter
|
$0,4418 | 0.1% | 1.5% | 3.7% | 15.5% | $25 113 439 | $1 459 210 398 | $2 748 177 686 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.0% | $839 424 | $1 421 259 180 | $1 421 259 180 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $1 881 644 | $1 416 329 610 | $1 419 659 681 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3293 | 0.1% | 1.4% | 2.4% | 2.9% | $46 455 407 | $1 373 638 750 | $1 372 980 029 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1 341 752 | $1 354 548 139 | $1 354 544 992 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Acheter
|
$89,01 | 0.0% | 0.9% | 2.4% | 41.5% | $122 532 089 | $1 351 150 240 | $1 424 145 543 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,05781 | 2.1% | 3.5% | 16.4% | 1.7% | $12 293 194 | $1 347 620 397 | $1 356 324 742 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$217,57 | 0.6% | 2.0% | 6.0% | 10.0% | $35 337 435 | $1 324 206 155 | $1 324 206 155 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $758 075 | $1 317 744 027 | $1 317 744 027 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Acheter
|
$1,93 | 0.5% | 0.5% | 9.9% | 16.1% | $15 149 630 | $1 256 788 792 | $1 934 718 379 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Acheter
|
$0,1141 | 0.1% | 1.0% | 7.8% | 7.9% | $7 670 244 | $1 243 405 584 | $1 912 931 668 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,20 | 0.3% | 0.9% | 1.9% | 5.7% | $28 707 023 | $1 220 173 439 | $1 220 173 439 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,73 | 0.5% | 1.1% | 5.9% | 5.6% | $8 772 738 | $1 210 477 413 | $1 580 436 803 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 944 729 | $1 177 640 402 | $1 177 640 402 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Acheter
|
$0.052757 | 0.1% | 1.3% | 17.3% | 0.8% | $130 638 762 | $1 160 169 642 | $1 160 169 642 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Acheter
|
$24,42 | 0.4% | 5.2% | 14.1% | 23.7% | $15 725 767 | $1 141 803 370 | $2 356 962 017 | 0.48 |
|
|
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$7,20 | 0.5% | 0.6% | 2.1% | 6.2% | $30 610 597 | $1 126 737 887 | $1 126 737 887 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 042,38 | 0.6% | 1.9% | 8.0% | 5.3% | $48 400,81 | $1 123 646 797 | $1 123 646 797 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,44 | 0.5% | 4.7% | 17.1% | 19.3% | $2 993 988 | $1 034 552 261 | $1 034 552 261 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$589,51 | 0.1% | 3.3% | 7.1% | 2.2% | $276 972 772 | $1 029 233 459 | $1 029 233 459 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 723 102 | $1 022 858 445 | $1 022 858 445 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Acheter
|
$7,25 | 0.0% | 1.9% | 7.5% | 16.8% | $2 250 897 | $993 812 688 | $1 030 042 229 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Acheter
|
$67,72 | 0.1% | 0.1% | 4.8% | 2.2% | $7 034 251 | $984 951 179 | $989 577 687 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.0% | 0.6% | 0.6% | $0,00 | $983 782 268 | $983 782 268 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Acheter
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 918,67 | 0.1% | 1.4% | 14.3% | 12.5% | $22 376,88 | $957 220 101 | $957 220 101 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 789,24 | 0.1% | 1.4% | 14.0% | 12.3% | $27 877 679 | $903 863 669 | $903 863 669 | 1.0 |
|
|||
clBTC
CLBTC
|
$64 109,46 | - | - | - | - | $2,85 | $894 719 204 | $894 719 204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 448 212 | $878 137 969 | $878 137 969 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867 267 221 | $867 267 221 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,75 | 1.7% | 2.6% | 3.1% | 68.7% | $11 200 943 | $850 122 869 | $2 748 834 461 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Acheter
|
$0,03090 | 0.0% | 0.3% | 10.5% | 1.4% | $8 735 130 | $849 608 565 | $851 506 087 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.1% | 0.9% | 9.2% | 14.2% | $3 266 891 | $843 494 242 | $843 494 242 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
