Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 468 303 056 734
Capitalisation boursière
8.2%
$127 557 541 796
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$71 567,82 | 2.7% | 11.4% | 12.1% | 8.2% | $58 721 048 946 | $1 436 474 740 095 | $1 436 474 740 095 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 277,66 | 1.4% | 19.1% | 20.3% | 17.9% | $34 145 775 006 | $274 872 494 237 | $274 872 494 237 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $95 057 205 406 | $182 964 821 846 | $188 427 735 137 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$641,02 | 1.7% | 6.5% | 4.4% | 11.1% | $1 588 315 713 | $85 360 659 304 | $85 360 657 945 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,15 | 3.8% | 15.0% | 13.9% | 1.6% | $3 607 784 278 | $72 385 222 716 | $115 472 807 177 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24 830 758 500 | $72 368 767 477 | $72 371 284 060 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$87,37 | 1.7% | 13.9% | 14.6% | 11.5% | $5 383 580 606 | $50 936 453 198 | $55 261 860 715 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3345 | 0.3% | 0.4% | 0.6% | 2.4% | $462 666 683 | $31 748 123 008 | $31 748 545 886 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.2% | $50 627 787 | $22 497 414 175 | $22 497 414 175 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 277,25 | 1.4% | 19.0% | 20.3% | 17.9% | $49 789 709 | $21 780 087 086 | $21 780 183 642 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$73,34 | 1.0% | 25.0% | 26.8% | 15.4% | $1 337 936 452 | $16 313 115 340 | $73 323 179 891 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,07663 | 2.2% | 10.0% | 8.9% | 4.9% | $1 026 403 897 | $11 920 492 472 | $13 124 407 686 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2 829,24 | 1.4% | 19.1% | 20.3% | 18.1% | $30 515 979 | $10 529 409 801 | $10 529 631 334 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Acheter
|
$0,01392 | 0.1% | 6.7% | 12.9% | 0.8% | $35 719 790 | $9 978 383 391 | $16 011 192 884 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $255 616 052 | $9 723 987 486 | $9 728 984 062 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Acheter
|
$560,47 | 0.6% | 11.8% | 13.4% | 2.2% | $568 006 484 | $9 462 640 096 | $9 464 508 023 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $937 785 740 | $9 178 217 520 | $9 178 217 520 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$9,23 | 0.4% | 0.2% | 2.0% | 5.2% | $414 233 | $8 491 364 405 | $9 094 124 488 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 510,04 | 1.4% | 18.9% | 20.2% | 18.2% | $17 856 985 | $8 448 942 594 | $8 448 942 594 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$71 566,78 | 2.8% | 11.4% | 12.2% | 8.3% | $345 161 203 | $8 311 202 687 | $8 311 202 687 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$10,66 | 1.2% | 10.1% | 21.9% | 22.0% | $739 024 262 | $7 972 683 529 | $10 657 243 476 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Acheter
|
$416,54 | 1.2% | 0.5% | 4.5% | 20.9% | $114 926 991 | $7 828 253 678 | $7 828 256 427 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Acheter
|
$60,65 | 2.1% | 9.4% | 9.7% | 5.7% | $245 667 022 | $7 156 165 035 | $19 324 592 320 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,1898 | 3.1% | 8.3% | 2.1% | 7.6% | $538 511 016 | $7 113 452 904 | $8 539 309 918 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 284,55 | 2.3% | 10.9% | 11.7% | 7.7% | $688 498 923 | $6 972 217 700 | $6 973 399 880 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1757 | 3.5% | 12.1% | 8.8% | 8.4% | $202 589 178 | $6 071 236 265 | $8 783 233 611 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 276,22 | 1.1% | 18.9% | 20.2% | 17.9% | $0,00 | $5 463 336 253 | $5 463 330 976 | 1.0 |
|
|||
WETH
WETH
|
$2 277,61 | 1.4% | 19.0% | 20.4% | 17.9% | $982 712 212 | $4 867 670 569 | $4 869 629 510 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $1 023 095 | $4 681 238 752 | $4 680 681 311 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,80 | 0.1% | 1.9% | 10.6% | 0.0% | $3 927 952 | $4 661 022 901 | $4 661 907 206 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 509,94 | 1.4% | 19.1% | 20.4% | 18.2% | $9 663 481 | $4 587 372 816 | $4 586 868 319 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $216 679 567 | $4 568 388 289 | $4 568 275 780 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Acheter
|
$217,47 | 1.8% | 7.0% | 0.8% | 2.9% | $558 397 534 | $4 366 252 384 | $4 366 312 867 | 1.0 |
|
|
| 23 |
Canton
CC
|
Acheter
|
$0,1042 | 1.9% | 16.0% | 4.3% | 16.4% | $14 997 440 | $4 104 182 546 | $4 104 182 546 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61 319 285 | $4 081 751 833 | $4 081 139 228 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $232 676 153 | $4 062 620 733 | $4 062 620 733 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 402 985 915 | $3 999 707 133 | $3 999 707 133 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 1.9% | 4.9% | 3.1% | 5.0% | $32 553 922 | $3 813 962 555 | $7 229 972 108 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Acheter
|
$47,46 | 1.6% | 6.9% | 6.0% | 0.1% | $269 977 182 | $3 679 180 939 | $3 679 182 422 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $617 747 580 | $3 462 994 312 | $3 462 985 093 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,07238 | 1.5% | 7.4% | 9.1% | 7.4% | $92 405 098 | $3 172 590 534 | $3 619 072 214 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 1.4% | 0.3% | $756 133 | $3 124 212 150 | $3 124 172 210 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Acheter
|
$6,91 | 1.7% | 9.0% | 6.1% | 3.6% | $383 651 729 | $2 984 188 839 | $3 203 069 598 | 0.93 |
|
|
| 31 |
Circle USYC
USYC
|
Acheter
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 983 265 486 | $2 983 265 486 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Acheter
|
$0,7221 | 3.2% | 10.3% | 4.9% | 6.9% | $436 501 918 | $2 942 192 396 | $7 220 937 085 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054986 | 3.4% | 11.7% | 10.3% | 16.2% | $121 359 624 | $2 938 133 308 | $4 986 226 464 | 0.59 |
|
|
| 34 |
MemeCore
M
|
Acheter
|
$1,24 | 1.1% | 9.5% | 12.3% | 4.4% | $6 175 960 | $2 802 217 895 | $6 691 510 374 | 0.42 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $171 948 340 | $2 776 703 646 | $2 776 703 646 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 753 178 775 | $2 753 178 775 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 468,40 | 0.0% | 2.9% | 2.7% | 9.9% | $601 615 459 | $2 738 343 572 | $3 162 499 785 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Acheter
|
$0,05126 | 3.7% | 11.5% | 9.5% | 11.6% | $8 099 093 | $2 486 243 673 | $5 068 109 685 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Acheter
|
$3,72 | 2.6% | 11.6% | 3.4% | 0.2% | $337 606 094 | $2 319 712 604 | $3 313 585 447 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$1,76 | 1.2% | 9.1% | 4.8% | 12.7% | $212 580 328 | $2 291 584 294 | $2 291 584 319 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Acheter
|
$105,06 | 1.6% | 3.7% | 1.9% | 27.5% | $45 597 726 | $2 206 236 133 | $2 206 236 133 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.4% | $1 959 040 | $2 141 268 546 | $2 141 268 546 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Acheter
|
$209,47 | 2.5% | 9.2% | 4.8% | 5.4% | $187 190 002 | $2 010 402 338 | $4 398 904 787 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Acheter
|
$4 473,63 | 0.0% | 2.8% | 2.5% | 10.1% | $323 210 622 | $1 963 738 853 | $1 963 738 853 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05920 | 0.9% | 1.8% | 7.7% | 3.8% | $53 768 174 | $1 881 219 976 | $5 920 186 962 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $436 567 354 | $1 835 713 393 | $1 836 213 459 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Acheter
|
$0,6649 | 0.5% | 10.3% | 9.5% | 4.7% | $144 586 837 | $1 790 470 988 | $5 193 614 669 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3520 | 2.8% | 8.7% | 5.4% | 9.7% | $120 126 844 | $1 713 958 863 | $3 519 906 507 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Acheter
|
$0,4876 | 2.1% | 12.2% | 5.9% | 13.4% | $43 015 007 | $1 610 299 434 | $3 032 728 507 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $116 962 946 | $1 588 267 992 | $1 588 267 992 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Acheter
|
$0.051717 | 0.3% | 0.6% | 6.0% | 7.2% | $14 421 182 | $1 542 261 392 | $1 542 261 392 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49 811 466 | $1 536 613 238 | $1 537 555 485 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Acheter
|
$98,36 | 1.6% | 11.7% | 10.3% | 3.7% | $279 877 368 | $1 516 999 787 | $1 573 751 860 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,21 | 1.2% | 8.7% | 13.2% | 9.5% | $20 230 131 | $1 454 336 454 | $2 214 355 093 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Acheter
|
$0,06148 | 1.1% | 9.5% | 15.9% | 3.5% | $16 351 889 | $1 440 253 037 | $1 442 491 326 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$208,17 | 1.7% | 8.9% | 3.1% | 5.1% | $48 818 889 | $1 425 982 179 | $1 425 982 179 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3342 | 0.3% | 0.3% | 0.0% | 3.4% | $37 594 656 | $1 385 419 557 | $1 385 276 833 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Acheter
|
$0,8041 | 1.9% | 5.7% | 4.0% | 5.9% | $110 631 214 | $1 366 059 633 | $1 366 060 591 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5 239 619 | $1 356 625 636 | $1 356 270 448 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Acheter
|
$0.053198 | 7.6% | 23.4% | 17.9% | 9.1% | $399 912 354 | $1 345 359 390 | $1 345 359 390 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $967 583 | $1 337 141 160 | $1 337 141 160 | 1.0 |
|
||
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2 669 007 | $1 318 586 394 | $1 318 586 394 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3645 | 1.2% | 14.6% | 8.2% | 5.0% | $244 479 245 | $1 314 105 669 | $3 644 754 134 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,35 | 1.5% | 6.3% | 7.7% | 5.9% | $58 041 930 | $1 304 504 049 | $1 304 504 049 | 1.0 |
|
|
| 61 |
Pump.fun
PUMP
|
Acheter
|
$0,003291 | 1.0% | 10.2% | 17.8% | 59.6% | $203 545 234 | $1 286 057 988 | $2 761 480 783 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Acheter
|
$1,81 | 1.8% | 8.8% | 10.3% | 9.7% | $10 751 083 | $1 266 833 020 | $1 648 568 261 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $252 581 886 | $1 265 622 280 | $1 265 622 280 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71 199,64 | 2.6% | 10.8% | 11.6% | 8.5% | $183 945 | $1 249 223 642 | $1 249 223 642 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.9% | 1.5% | 2.6% | $0,00 | $1 191 469 662 | $1 191 469 662 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 342 282 | $1 188 204 182 | $1 188 204 182 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$639,60 | 1.7% | 6.5% | 4.4% | 11.1% | $482 633 224 | $1 151 564 851 | $1 150 548 216 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 277,61 | 1.4% | 19.0% | 20.2% | 0.5% | $110 543 213 | $1 150 195 382 | $1 377 956 844 | 0.83 |
|
|||
Wrapped SOL
WSOL
|
$87,59 | 2.0% | 14.1% | 14.9% | 11.6% | $949 929 646 | $1 076 291 655 | $1 075 933 238 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Acheter
|
$6,73 | 2.3% | 10.3% | 7.3% | 4.0% | $44 547 917 | $1 062 405 006 | $1 062 397 065 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $830 313 | $1 041 539 286 | $1 041 136 340 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 449,06 | 1.4% | 19.1% | 20.4% | 18.1% | $24 387,44 | $1 033 091 245 | $1 033 097 659 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26 302 401 | $1 001 049 955 | $999 854 365 | 1.0 |
|
|||
| 67 |
Pi Network
PI
|
Acheter
|
$0,09029 | 1.1% | 5.0% | 2.3% | 1.6% | $8 135 073 | $999 146 170 | $1 537 147 955 | 0.65 |
|
|
| 68 |
KuCoin
KCS
|
Acheter
|
$7,27 | 0.6% | 11.3% | 8.7% | 7.4% | $16 938 424 | $996 920 131 | $1 033 262 954 | 0.96 |
|
|
clBTC
CLBTC
|
$71 341,32 | 1.4% | 10.8% | 19.4% | 8.6% | $68,66 | $995 647 819 | $995 647 819 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,77 | 1.2% | 22.4% | 24.2% | 13.1% | $7 796 676 | $994 934 423 | $994 934 410 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0,3666 | 2.9% | 43.5% | 44.5% | 449.9% | $72 562 206 | $992 855 781 | $3 666 187 662 | 0.27 |
|
||
| 70 |
Blockchain Capital
BCAP
|
Acheter
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 71 |
Ethena
ENA
|
Acheter
|
$0,09641 | 3.3% | 13.8% | 11.3% | 13.1% | $155 138 330 | $947 504 002 | $1 446 111 037 | 0.66 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,24 | 0.1% | 0.9% | 1.5% | 2.6% | $0,00 | $940 584 978 | $940 584 978 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Acheter
|
$60,78 | 1.8% | 6.7% | 4.5% | 6.1% | $21 418 736 | $883 965 866 | $888 118 026 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,42 | 1.6% | 13.8% | 14.5% | 11.8% | $4 619 735 | $882 308 083 | $882 308 083 | 1.0 |
|
|||
Ou consultez l'application dans les magasins d'applications
