Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 974 825 577 268
Capitalisation boursière
0.2%
$104 547 679 411
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$83 907,64 | 0.0% | 0.3% | 3.5% | 6.5% | $33 591 036 756 | $1 685 647 902 521 | $1 685 652 349 607 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 685,36 | 0.1% | 0.4% | 2.7% | 7.9% | $13 133 970 714 | $327 835 508 994 | $327 835 508 994 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 346 191 430 | $183 785 554 373 | $189 251 511 157 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$772,76 | 0.0% | 0.1% | 1.9% | 10.1% | $1 012 021 470 | $102 900 236 167 | $102 900 236 561 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,55 | 0.2% | 1.7% | 9.8% | 10.6% | $5 867 487 860 | $97 459 081 434 | $154 971 840 813 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 123 744 184 | $75 425 921 630 | $75 426 723 789 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$120,52 | 0.0% | 3.3% | 6.5% | 19.4% | $6 117 093 216 | $70 832 191 721 | $76 493 355 410 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3374 | 0.0% | 0.2% | 0.3% | 1.0% | $354 928 667 | $32 038 406 932 | $32 038 771 457 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 685,48 | 0.0% | 0.4% | 2.6% | 7.9% | $16 117 711 | $26 260 585 923 | $26 261 797 521 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 535,33 | 0.2% | 1.3% | 0.3% | 96.8% | $1 077 141 642 | $26 025 579 664 | $26 026 668 721 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.8% | $23 812 352 | $23 766 008 009 | $23 766 008 009 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$91,72 | 0.2% | 0.5% | 1.5% | 14.1% | $936 575 274 | $20 401 648 803 | $87 616 161 162 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09742 | 0.1% | 3.0% | 11.3% | 12.9% | $1 150 043 158 | $15 204 917 483 | $15 205 031 469 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 342,58 | 0.0% | 0.4% | 2.7% | 8.1% | $8 023 506 | $12 400 742 483 | $12 400 742 483 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$559,92 | 0.6% | 0.5% | 2.2% | 26.6% | $112 054 657 | $10 532 250 753 | $10 532 266 544 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Acheter
|
$14,04 | 0.8% | 5.5% | 14.1% | 22.8% | $927 359 276 | $10 506 427 709 | $14 044 149 345 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 968,85 | 0.0% | 0.4% | 2.7% | 8.2% | $3 829 701 | $9 992 247 732 | $9 992 247 732 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Acheter
|
$83,78 | 0.0% | 0.1% | 0.8% | 15.0% | $101 884 521 | $9 957 167 066 | $24 582 206 319 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83 871,60 | 0.0% | 0.3% | 3.5% | 6.6% | $175 791 403 | $9 740 382 019 | $9 740 382 019 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $194 669 181 | $9 739 446 687 | $9 740 325 157 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Acheter
|
$0,2550 | 0.1% | 3.6% | 11.0% | 22.7% | $754 009 983 | $9 570 879 964 | $11 476 162 088 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $630 556 642 | $9 183 329 856 | $9 183 329 856 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Acheter
|
$8,94 | 0.7% | 1.0% | 0.3% | 3.8% | $223 889 | $8 226 569 171 | $8 811 297 216 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Acheter
|
$0,01153 | 4.1% | 5.7% | 15.6% | 35.4% | $21 216 180 | $8 173 516 732 | $13 165 476 682 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 903,80 | 0.0% | 0.3% | 3.5% | 6.5% | $330 887 455 | $8 138 106 657 | $8 138 106 657 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,2178 | 0.1% | 0.1% | 12.0% | 19.6% | $420 786 557 | $7 617 052 229 | $10 891 168 643 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$336,20 | 0.2% | 0.6% | 35.5% | 26.6% | $335 242 729 | $6 755 442 430 | $6 755 523 324 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,90 | 0.3% | 9.6% | 30.2% | 163.0% | $1 607 359 776 | $6 402 400 275 | $6 402 400 373 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 688,87 | 0.0% | 0.5% | 2.3% | 7.9% | $0,00 | $6 214 255 540 | $6 214 255 540 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Acheter
|
$9,72 | 1.3% | 5.8% | 8.9% | 120.3% | $1 121 568 069 | $6 032 653 886 | $8 630 760 622 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2 967,67 | 0.1% | 0.4% | 2.7% | 8.1% | $4 449 931 | $5 978 839 555 | $5 978 845 793 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Acheter
|
$71,94 | 0.8% | 2.3% | 22.4% | 44.8% | $746 181 006 | $5 585 857 540 | $5 585 887 664 | 1.0 |
|
|
WETH
WETH
|
$2 686,45 | 0.0% | 0.3% | 2.5% | 7.8% | $346 942 320 | $5 583 545 130 | $5 584 047 072 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Acheter
|
$0,1331 | 1.1% | 12.0% | 16.7% | 13.4% | $52 079 975 | $5 283 628 788 | $5 283 628 788 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.3% | 11.1% | 15.6% | $2 322 209 | $5 214 342 879 | $5 214 342 879 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76 405 576 | $4 936 295 006 | $4 936 295 006 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Acheter
|
$1,16 | 0.2% | 15.2% | 40.5% | 55.5% | $1 768 858 596 | $4 738 311 331 | $11 566 626 059 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Acheter
|
$10,64 | 0.3% | 4.8% | 25.7% | 45.3% | $625 493 481 | $4 714 678 099 | $4 998 455 242 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196 619 101 | $4 594 414 969 | $4 598 995 704 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $189 071 | $4 467 019 715 | $4 467 019 715 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $935 719 622 | $4 415 724 457 | $4 415 724 457 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Acheter
|
$0,09359 | 0.1% | 2.3% | 18.5% | 21.9% | $137 915 812 | $4 102 170 617 | $4 679 455 757 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.6% | 3.3% | 5.7% | 4.5% | $57 549 627 | $4 081 454 283 | $7 623 716 639 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110 494 990 | $4 063 878 521 | $4 063 878 521 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Acheter
|
$310,25 | 0.4% | 6.4% | 21.9% | 31.2% | $352 944 160 | $3 517 899 129 | $6 514 831 434 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055897 | 0.0% | 2.8% | 8.2% | 11.6% | $112 755 229 | $3 474 807 161 | $3 476 323 318 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 1.6% | 5.0% | 5.9% | $1 541 811 | $3 392 830 763 | $3 392 830 763 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
Acheter
|
$0,06550 | 0.8% | 1.9% | 10.7% | 11.1% | $13 101 985 | $3 258 419 811 | $6 481 174 804 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $794 731 558 | $3 245 452 041 | $3 245 152 044 | 1.0 |
|
||
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $114 663 724 | $2 803 096 280 | $2 803 096 280 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Acheter
|
$1,22 | 0.2% | 0.0% | 5.0% | 8.8% | $1 130 369 | $2 786 195 849 | $6 624 779 974 | 0.42 |
|
|
| 39 |
Ethena
ENA
|
Acheter
|
$0,2696 | 3.6% | 25.3% | 52.6% | 93.2% | $1 054 162 647 | $2 721 328 865 | $4 043 454 125 | 0.67 |
|
|
| 40 |
Tether Gold
XAUT
|
Acheter
|
$4 282,00 | 0.0% | 0.3% | 2.1% | 7.2% | $213 088 219 | $2 666 903 497 | $3 030 541 884 | 0.88 |
|
|
| 41 |
Ondo
ONDO
|
Acheter
|
$0,5419 | 1.1% | 3.5% | 34.0% | 47.2% | $530 297 074 | $2 638 649 411 | $5 418 916 074 | 0.49 |
|
|
| 42 |
OKB
OKB
|
Acheter
|
$121,17 | 0.0% | 1.6% | 4.1% | 8.9% | $26 145 402 | $2 544 503 670 | $2 544 503 670 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $382 451 034 | $2 491 216 915 | $2 491 216 915 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$153,88 | 0.0% | 6.2% | 8.1% | 23.9% | $14 085,79 | $2 462 063 157 | $2 462 063 157 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,9035 | 0.4% | 4.5% | 48.6% | 135.1% | $17 557 017 | $2 445 762 992 | $9 031 146 591 | 0.27 |
|
||
| 45 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 269 933 | $2 405 269 933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Acheter
|
$153,88 | 0.0% | 6.2% | 8.1% | 23.9% | $401 604 857 | $2 374 127 453 | $2 461 945 474 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 290 130 495 | $2 290 130 495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $1 810 784 | $2 276 853 973 | $2 276 853 975 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Acheter
|
$0,6860 | 0.0% | 0.9% | 9.7% | 33.6% | $41 395 209 | $2 265 433 729 | $4 266 563 912 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$314,52 | 0.1% | 6.6% | 22.1% | 30.9% | $47 178 532 | $2 158 805 434 | $2 158 805 434 | 1.0 |
|
|||
| 50 |
Pump.fun
PUMP
|
Acheter
|
$0,004519 | 3.4% | 14.5% | 4.8% | 4.6% | $251 294 181 | $2 104 135 514 | $3 753 548 132 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Acheter
|
$1,23 | 1.1% | 8.0% | 6.9% | 41.1% | $215 911 459 | $2 091 049 894 | $2 091 058 191 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Acheter
|
$0,7291 | 0.2% | 3.1% | 6.1% | 2.5% | $120 248 435 | $1 976 380 018 | $5 684 345 805 | 0.35 |
|
|
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,72 | 0.3% | 3.6% | 0.0% | 7.2% | $37 921 135 | $1 905 586 972 | $2 724 249 014 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Acheter
|
$0.054462 | 0.7% | 1.8% | 18.8% | 17.9% | $343 391 410 | $1 876 717 071 | $1 876 717 071 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Acheter
|
$4 281,53 | 0.1% | 0.4% | 2.0% | 7.3% | $120 429 914 | $1 862 019 002 | $1 862 019 002 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Acheter
|
$0,07905 | 1.9% | 8.7% | 12.6% | 15.3% | $23 630 677 | $1 851 746 165 | $1 854 886 745 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05666 | 0.2% | 0.6% | 3.0% | 2.1% | $36 197 339 | $1 800 420 692 | $5 665 636 856 | 0.32 |
|
|
| 58 |
Worldcoin
WLD
|
Acheter
|
$0,4788 | 0.2% | 11.8% | 12.5% | 19.7% | $532 404 778 | $1 778 964 678 | $4 788 399 363 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Acheter
|
$3,19 | 0.8% | 3.5% | 10.5% | 32.3% | $80 824 975 | $1 775 661 362 | $1 775 661 362 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95 410 854 | $1 588 783 757 | $1 588 783 757 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2 752 892 | $1 548 989 695 | $1 549 962 997 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Acheter
|
$0.051719 | 0.0% | 0.1% | 1.2% | 0.4% | $14 754 993 | $1 543 883 998 | $1 543 883 998 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Acheter
|
$0,2227 | 0.5% | 2.8% | 4.4% | 145.4% | $342 639 296 | $1 511 628 171 | $2 227 708 424 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$9,41 | 0.1% | 0.0% | 13.4% | 20.6% | $105 289 298 | $1 489 536 601 | $1 489 536 601 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1 488 962 794 | $1 488 962 794 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84 508,07 | 0.0% | 0.2% | 3.9% | 7.2% | $135 699 | $1 482 724 763 | $1 482 724 763 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $131 308 067 | $1 482 131 645 | $1 482 131 645 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120,52 | 0.0% | 3.3% | 6.5% | 19.4% | $679 417 206 | $1 477 448 098 | $1 477 448 098 | 1.0 |
|
|||
| 66 |
Quant
QNT
|
Acheter
|
$100,94 | 1.3% | 5.2% | 55.0% | 57.4% | $81 854 057 | $1 468 431 303 | $1 475 328 811 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 67 |
Venice Token
VVV
|
Acheter
|
$30,25 | 0.2% | 1.4% | 8.2% | 68.3% | $38 174 003 | $1 457 023 971 | $2 452 052 115 | 0.59 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 934 834 | $1 407 437 300 | $1 407 437 300 | 1.0 |
|
||
| 69 |
Bitget Token
BGB
|
Acheter
|
$2,00 | 1.3% | 2.0% | 1.4% | 4.4% | $27 164 743 | $1 398 207 707 | $1 819 530 129 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3375 | 0.0% | 0.3% | 0.3% | 1.1% | $38 992 183 | $1 394 050 854 | $1 394 214 816 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $464 028 | $1 371 844 716 | $1 371 844 716 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 686,45 | 0.0% | 0.3% | 2.5% | 7.8% | $28 887 165 | $1 356 719 418 | $1 625 376 728 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 873 709 | $1 319 571 395 | $1 319 571 395 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 989 680 | $1 314 992 563 | $1 314 992 651 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1186 | 0.6% | 9.1% | 10.6% | 12.9% | $128 534 222 | $1 259 482 600 | $1 259 482 600 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156,92 | 0.0% | 3.2% | 6.5% | 19.8% | $30 122 752 | $1 249 936 338 | $1 249 936 338 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,36 | 0.1% | 3.2% | 6.7% | 19.8% | $1 432 391 | $1 233 600 254 | $1 233 543 664 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Acheter
|
$4,88 | 1.6% | 1.1% | 0.1% | 47.1% | $122 498 991 | $1 220 098 781 | $4 880 395 123 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$771,71 | 0.1% | 0.1% | 2.0% | 10.2% | $297 566 069 | $1 204 271 123 | $1 204 271 123 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Acheter
|
$0,04328 | 2.4% | 9.6% | 12.4% | 59.1% | $23 752 130 | $1 199 777 307 | $1 199 817 197 | 1.0 |
|
|
| 75 |
Gate
GT
|
Acheter
|
$10,81 | 0.5% | 1.1% | 6.7% | 34.0% | $2 658 191 | $1 152 801 984 | $1 285 238 964 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
