Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 775 655 640 379
Capitalisation boursière
1.0%
$87 585 133 422
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$78 659,35 | 0.4% | 0.4% | 0.9% | 20.9% | $33 361 902 104 | $1 579 754 594 688 | $1 579 760 966 750 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 490,14 | 0.5% | 0.3% | 2.0% | 29.8% | $11 746 004 572 | $303 915 983 680 | $303 915 983 680 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56 840 431 526 | $183 389 929 875 | $188 855 425 791 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$753,76 | 0.8% | 1.7% | 10.1% | 24.4% | $1 190 488 809 | $100 382 422 264 | $100 382 413 813 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,43 | 1.0% | 2.3% | 3.9% | 37.5% | $2 079 815 135 | $90 023 540 850 | $143 455 753 776 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 560 413 242 | $74 243 632 557 | $74 266 516 362 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$103,82 | 0.8% | 0.5% | 2.1% | 35.4% | $2 845 256 762 | $60 873 348 757 | $65 803 873 172 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3391 | 0.2% | 1.3% | 4.3% | 2.9% | $358 045 990 | $32 188 955 789 | $32 188 954 588 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 489,54 | 0.5% | 0.3% | 2.0% | 29.8% | $9 915 214 | $24 054 360 008 | $24 055 010 120 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,05 | 1.4% | 1.9% | 1.0% | 2.3% | $14 037 962 | $23 433 894 589 | $23 433 894 589 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 180,29 | 0.6% | 0.6% | 38.4% | 125.8% | $968 894 904 | $19 976 072 897 | $19 978 076 288 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$83,74 | 0.4% | 3.2% | 0.3% | 53.8% | $967 888 467 | $18 629 830 008 | $80 006 974 146 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09020 | 1.0% | 0.0% | 9.6% | 28.7% | $844 503 539 | $14 064 373 849 | $14 064 409 950 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Acheter
|
$0,01667 | 0.2% | 1.8% | 1.0% | 32.8% | $27 807 280 | $11 822 200 458 | $19 043 425 861 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 099,46 | 0.5% | 0.3% | 2.0% | 30.0% | $2 610 235 | $11 553 576 044 | $11 553 431 197 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $149 373 719 | $9 840 830 062 | $9 839 109 883 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Acheter
|
$12,66 | 0.9% | 2.9% | 10.8% | 52.7% | $1 672 002 438 | $9 474 693 897 | $12 665 010 389 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$79,97 | 0.4% | 9.9% | 11.5% | 42.4% | $117 602 866 | $9 433 583 834 | $23 481 268 769 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Acheter
|
$500,02 | 0.6% | 7.1% | 1.4% | 20.9% | $131 401 420 | $9 390 500 703 | $9 390 537 861 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 750,26 | 0.5% | 0.4% | 2.0% | 30.0% | $3 024 981 | $9 257 890 391 | $9 257 890 391 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 579 423 405 | $9 182 555 916 | $9 182 555 916 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 590,24 | 0.4% | 0.4% | 0.9% | 20.8% | $89 773 442 | $9 127 220 598 | $9 127 220 598 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,2302 | 3.6% | 3.5% | 14.9% | 15.9% | $519 071 483 | $8 636 183 207 | $10 360 523 752 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Acheter
|
$9,21 | 0.3% | 0.3% | 2.1% | 5.5% | $223 574 | $8 475 030 231 | $9 077 418 390 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 678,30 | 0.4% | 0.4% | 0.9% | 20.9% | $345 718 154 | $7 778 191 069 | $7 775 877 214 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1924 | 1.2% | 0.3% | 7.8% | 17.9% | $205 835 950 | $6 692 711 191 | $9 615 744 026 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 495,56 | 0.5% | 0.3% | 1.8% | 29.9% | $0,00 | $5 931 031 214 | $5 930 019 218 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 749,72 | 0.5% | 0.3% | 2.1% | 30.1% | $2 141 280 | $5 320 717 370 | $5 320 147 637 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Acheter
|
$258,52 | 0.4% | 1.5% | 3.6% | 18.8% | $209 378 709 | $5 194 612 013 | $5 194 692 021 | 1.0 |
|
|
WETH
WETH
|
$2 492,91 | 0.5% | 0.3% | 2.0% | 29.8% | $215 717 691 | $5 128 342 694 | $5 129 632 919 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $333 770 | $4 672 948 404 | $4 674 560 481 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $306 155 298 | $4 600 124 399 | $4 576 121 542 | 1.01 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $91 005 473 | $4 410 652 128 | $4 410 813 007 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Acheter
|
$6,86 | 0.4% | 1.1% | 20.4% | 71.6% | $597 631 952 | $4 271 102 741 | $6 102 651 031 | 0.7 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 135 153 146 | $4 258 859 935 | $4 258 859 935 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.6% | 0.1% | 5.4% | 34.3% | $2 548 308 | $4 255 331 220 | $4 264 305 203 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Acheter
|
$54,57 | 0.7% | 3.6% | 10.9% | 18.6% | $347 218 420 | $4 233 307 525 | $4 233 453 140 | 1.0 |
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,1058 | 1.4% | 1.3% | 9.6% | 5.3% | $10 356 075 | $4 183 577 217 | $4 183 666 515 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $102 206 384 | $4 062 869 366 | $4 062 869 366 | 1.0 |
|
|||
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | 0.7% | 0.4% | 4.7% | 5.2% | $29 041 601 | $3 919 827 879 | $7 385 513 863 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08051 | 0.8% | 2.1% | 8.2% | 17.0% | $72 195 151 | $3 530 305 601 | $4 027 127 513 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Acheter
|
$8,04 | 0.8% | 0.1% | 9.9% | 24.0% | $368 333 009 | $3 472 044 356 | $3 726 707 766 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,8222 | 1.2% | 0.1% | 13.1% | 18.5% | $651 156 595 | $3 369 258 032 | $8 224 649 041 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.3% | 0.4% | 0.6% | 3.5% | $2 010 206 | $3 316 913 590 | $3 316 913 644 | 1.0 |
|
|||
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 301 042 221 | $3 298 117 069 | $3 298 269 059 | 1.0 |
|
||
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.055479 | 1.0% | 0.0% | 6.4% | 19.1% | $73 555 279 | $3 228 991 430 | $3 230 398 718 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
Acheter
|
$2,39 | 2.3% | 2.0% | 19.0% | 48.5% | $355 388 220 | $3 115 590 626 | $3 115 590 645 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06039 | 0.1% | 4.9% | 7.7% | 24.4% | $17 937 777 | $2 932 017 013 | $5 974 239 900 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $55 253 155 | $2 889 484 317 | $2 889 484 317 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 832 282 866 | $2 833 364 206 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Acheter
|
$1,19 | 0.7% | 5.5% | 11.8% | 7.1% | $2 239 876 | $2 705 560 836 | $6 448 860 170 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 383,26 | 0.1% | 0.4% | 0.9% | 1.4% | $418 446 126 | $2 686 218 518 | $3 102 300 812 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 624 518 387 | $2 624 518 387 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$265,09 | 1.9% | 0.5% | 16.3% | 25.9% | $202 994 068 | $2 555 372 613 | $5 591 338 911 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134 196 352 | $2 427 332 527 | $2 443 728 650 | 0.99 |
|
||
| 43 |
OKB
OKB
|
Acheter
|
$114,30 | 0.5% | 1.2% | 3.0% | 22.1% | $30 333 954 | $2 400 312 331 | $2 400 312 331 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $1 405 302 | $2 206 075 897 | $2 206 075 897 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,12 | 1.2% | 1.6% | 2.9% | 0.0% | $2 471,65 | $2 082 696 616 | $2 082 696 616 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
Acheter
|
$0,6292 | 0.5% | 0.9% | 16.3% | 48.1% | $33 195 103 | $2 078 265 262 | $3 914 063 542 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
Acheter
|
$0,7580 | 0.5% | 3.3% | 9.0% | 26.8% | $170 735 204 | $2 051 819 747 | $5 921 566 222 | 0.35 |
|
|
| 47 |
Polkadot
DOT
|
Acheter
|
$1,19 | 6.7% | 11.9% | 37.7% | 47.4% | $393 484 811 | $2 018 339 778 | $2 018 356 729 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Acheter
|
$130,12 | 1.2% | 1.6% | 2.5% | 42.6% | $207 848 827 | $2 008 051 494 | $2 082 570 505 | 0.96 |
|
|
| 49 |
PAX Gold
PAXG
|
Acheter
|
$4 385,46 | 0.1% | 0.4% | 0.7% | 1.0% | $103 815 103 | $1 896 681 348 | $1 896 681 348 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Acheter
|
$0,3831 | 1.7% | 0.8% | 11.1% | 9.6% | $119 688 093 | $1 867 410 381 | $3 835 045 340 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$264,22 | 2.5% | 0.7% | 16.6% | 26.3% | $41 511 984 | $1 811 407 238 | $1 811 407 238 | 1.0 |
|
|||
| 51 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05633 | 0.8% | 1.1% | 1.0% | 8.1% | $24 616 431 | $1 790 991 201 | $5 636 104 983 | 0.32 |
|
|
| 52 |
Worldcoin
WLD
|
Acheter
|
$0,4807 | 2.0% | 3.3% | 31.3% | 52.3% | $396 450 624 | $1 768 913 327 | $4 810 269 219 | 0.37 |
|
|
| 53 |
Pump.fun
PUMP
|
Acheter
|
$0,004322 | 0.5% | 0.6% | 2.0% | 62.4% | $239 533 514 | $1 708 093 500 | $3 611 364 068 | 0.47 |
|
|
| 54 |
Morpho
MORPHO
|
Acheter
|
$2,43 | 0.0% | 3.9% | 4.5% | 26.5% | $33 911 328 | $1 671 546 590 | $2 426 775 565 | 0.69 |
|
|
| 55 |
Internet Computer
ICP
|
Acheter
|
$2,99 | 0.2% | 1.7% | 22.9% | 37.2% | $98 453 556 | $1 663 485 106 | $1 663 485 472 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Acheter
|
$0,1611 | 0.6% | 3.6% | 0.6% | 85.0% | $449 483 498 | $1 628 397 602 | $2 419 535 208 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $251 312 821 | $1 588 895 387 | $1 588 895 387 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acheter
|
$0,06750 | 0.1% | 1.8% | 6.0% | 25.2% | $7 247 456 | $1 582 641 491 | $1 584 946 631 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Acheter
|
$0.053656 | 0.7% | 0.4% | 4.3% | 27.2% | $201 004 272 | $1 536 950 314 | $1 536 950 314 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Acheter
|
$0.051685 | 0.5% | 0.2% | 4.1% | 6.2% | $46 259 408 | $1 516 192 993 | $1 516 192 993 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $4 122 631 | $1 460 842 016 | $1 464 338 782 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,99 | 0.4% | 2.9% | 2.2% | 21.4% | $12 021 465 | $1 388 840 798 | $1 807 340 685 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78 662,54 | 0.1% | 1.3% | 0.1% | 20.7% | $115 451 | $1 380 197 984 | $1 380 197 984 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 348 051 | $1 365 705 715 | $1 365 705 715 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $10 944 872 | $1 365 488 154 | $1 365 211 498 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Acheter
|
$8,60 | 3.9% | 10.5% | 20.0% | 34.4% | $89 409 833 | $1 361 209 889 | $1 361 213 408 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $464 336 | $1 339 794 318 | $1 339 794 318 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 133 095 | $1 319 645 812 | $1 319 645 812 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,92 | 0.9% | 0.5% | 2.1% | 35.4% | $562 523 372 | $1 301 508 433 | $1 297 507 130 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $179 063 597 | $1 292 114 441 | $1 292 114 441 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 492,91 | 0.5% | 0.3% | 2.0% | 29.9% | $38 324 988 | $1 259 077 737 | $1 508 400 061 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 1.3% | $0,00 | $1 245 818 517 | $1 245 818 517 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$752,00 | 0.8% | 1.8% | 10.1% | 24.3% | $594 384 098 | $1 232 426 659 | $1 233 090 229 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,4510 | 1.2% | 0.4% | 14.4% | 126.6% | $10 812 843 | $1 222 011 749 | $4 512 361 697 | 0.27 |
|
||
| 69 |
Lighter
LIT
|
Acheter
|
$4,73 | 1.4% | 5.5% | 23.9% | 100.9% | $132 521 617 | $1 182 635 998 | $4 730 543 993 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0,2830 | 1.1% | 15.5% | 13.1% | 14.5% | $48 504 111 | $1 165 934 766 | $1 165 730 364 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Acheter
|
$24,20 | 8.2% | 41.0% | 52.3% | 116.2% | $122 920 004 | $1 160 743 379 | $1 965 417 970 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
Acheter
|
$0,1688 | 0.2% | 0.9% | 54.5% | 117.2% | $331 124 497 | $1 127 761 631 | $1 688 752 333 | 0.67 |
|
|
clBTC
CLBTC
|
$79 151,58 | 0.6% | 0.4% | 3.4% | 20.3% | $201,34 | $1 104 648 698 | $1 104 648 698 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 679,73 | 0.5% | 0.2% | 2.3% | 29.9% | $49 861,75 | $1 100 691 621 | $1 100 691 621 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,83 | 0.6% | 3.3% | 0.2% | 54.4% | $1 046 089 | $1 094 093 003 | $1 094 094 595 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,18 | 0.8% | 0.6% | 2.1% | 35.9% | $2 809 759 | $1 077 392 439 | $1 077 392 439 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
Acheter
|
$0,09610 | 0.3% | 2.2% | 5.3% | 8.1% | $5 039 580 | $1 070 663 896 | $1 647 175 224 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,01 | 0.8% | 0.5% | 2.2% | 36.1% | $25 641 233 | $1 068 227 161 | $1 070 453 083 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09732 | 1.0% | 0.9% | 7.2% | 26.5% | $45 371 185 | $1 041 968 027 | $1 041 968 027 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
