Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Euro (EUR)
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Principaux éléments
$2 994 672 022 434
Capitalisation boursière
6.2%
$123 531 705 222
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$85 345,52 | 0.1% | 6.2% | 10.1% | 10.6% | $48 082 052 649 | $1 712 862 293 237 | $1 712 864 680 808 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 722,71 | 0.1% | 6.0% | 9.1% | 12.5% | $22 475 595 317 | $332 049 956 723 | $332 049 956 723 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85 794 408 668 | $183 315 266 765 | $188 780 144 340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$793,87 | 0.5% | 5.6% | 10.4% | 14.3% | $1 651 514 116 | $105 663 626 745 | $105 663 624 190 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,48 | 0.2% | 8.0% | 6.9% | 0.9% | $4 355 023 302 | $93 149 060 965 | $148 118 381 943 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22 169 296 295 | $74 278 577 114 | $74 270 357 456 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Acheter
|
$118,11 | 1.0% | 9.0% | 16.5% | 25.8% | $5 878 957 062 | $69 317 382 299 | $74 865 264 348 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3447 | 0.1% | 0.6% | 1.3% | 0.5% | $437 128 986 | $32 731 943 707 | $32 731 943 764 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 721,84 | 0.0% | 6.1% | 9.2% | 12.6% | $14 824 209 | $26 501 136 634 | $26 503 314 808 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Acheter
|
$1 521,45 | 0.1% | 5.7% | 37.1% | 92.5% | $1 396 549 739 | $25 733 327 096 | $25 736 735 073 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,02 | 1.9% | 1.8% | 0.2% | 1.3% | $5 392 044 | $23 202 137 440 | $23 201 862 354 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$94,08 | 0.6% | 4.1% | 18.9% | 22.2% | $1 154 995 049 | $20 931 248 491 | $89 890 560 258 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,09293 | 0.1% | 9.7% | 11.6% | 2.0% | $1 538 701 384 | $14 483 155 320 | $14 483 156 248 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 386,54 | 0.0% | 6.0% | 9.2% | 12.8% | $8 359 513 | $12 671 847 441 | $12 672 572 174 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Acheter
|
$569,15 | 0.7% | 8.0% | 12.5% | 35.3% | $225 068 576 | $10 692 761 239 | $10 692 782 047 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Acheter
|
$85,85 | 0.5% | 5.2% | 7.0% | 19.2% | $199 438 440 | $10 200 021 577 | $25 177 251 375 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 007,92 | 0.2% | 5.9% | 9.1% | 12.7% | $11 098 090 | $10 110 573 412 | $10 110 573 412 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Acheter
|
$0,01409 | 0.0% | 6.9% | 6.0% | 0.3% | $28 516 934 | $9 993 729 322 | $16 097 418 244 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$85 192,14 | 0.2% | 6.3% | 10.0% | 10.6% | $272 292 794 | $9 888 790 393 | $9 888 790 393 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Acheter
|
$12,94 | 0.6% | 8.0% | 15.3% | 9.9% | $671 125 207 | $9 674 595 409 | $12 932 222 687 | 0.75 |
|
|
| 17 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143 348 868 | $9 614 917 824 | $9 595 784 348 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $915 385 689 | $9 181 516 746 | $9 181 516 746 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Acheter
|
$0,2421 | 0.6% | 10.0% | 17.1% | 8.2% | $774 184 287 | $9 077 641 953 | $10 886 515 541 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 202,78 | 0.2% | 6.4% | 10.2% | 10.6% | $500 892 233 | $8 439 993 890 | $8 439 845 083 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Acheter
|
$8,99 | 0.6% | 0.6% | 0.3% | 4.4% | $40 355,63 | $8 266 148 885 | $8 853 690 177 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,2076 | 0.1% | 9.9% | 9.5% | 4.8% | $365 704 063 | $7 236 494 364 | $10 373 115 477 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 720,14 | 0.6% | 6.2% | 8.9% | 12.6% | $0,00 | $6 330 312 968 | $6 336 600 990 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3 001,03 | 0.1% | 6.0% | 9.2% | 12.7% | $2 135 377 | $5 888 196 646 | $5 887 102 349 | 1.0 |
|
|||
WETH
WETH
|
$2 716,85 | 0.0% | 5.9% | 9.1% | 12.5% | $523 552 279 | $5 691 775 045 | $5 703 092 310 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Acheter
|
$8,79 | 1.2% | 2.9% | 42.0% | 109.3% | $1 092 675 589 | $5 454 690 655 | $7 802 884 683 | 0.7 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$267,42 | 0.4% | 9.0% | 21.3% | 3.0% | $281 875 005 | $5 368 799 217 | $5 368 799 217 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Acheter
|
$4,10 | 0.8% | 11.3% | 72.7% | 117.4% | $1 911 401 625 | $5 360 789 021 | $5 360 789 013 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 0.4% | 2.4% | 23.0% | $2 574 656 | $4 987 476 466 | $4 987 662 885 | 1.0 |
|
|||
| 24 |
Avalanche
AVAX
|
Acheter
|
$11,16 | 1.6% | 8.7% | 51.1% | 49.1% | $1 349 798 387 | $4 937 977 834 | $5 235 318 070 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 059 696 | $4 873 679 061 | $4 881 611 081 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Acheter
|
$62,09 | 0.6% | 9.4% | 16.8% | 21.0% | $531 411 144 | $4 818 578 422 | $4 818 595 103 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Acheter
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $311 598 377 | $4 603 850 540 | $4 605 210 988 | 1.0 |
|
|
| 28 |
Canton
CC
|
Acheter
|
$0,1146 | 0.5% | 10.0% | 20.0% | 1.6% | $15 819 107 | $4 545 042 472 | $4 545 042 472 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $308 524 | $4 398 904 134 | $4 374 882 503 | 1.01 |
|
|||
| 29 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 283 938 933 | $4 354 767 206 | $4 354 765 564 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Acheter
|
$1,03 | 0.2% | 25.8% | 43.7% | 24.9% | $2 099 240 040 | $4 224 259 056 | $10 311 780 181 | 0.41 |
|
|
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $136 713 733 | $4 064 282 151 | $4 064 282 151 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.2% | 4.0% | 6.0% | 1.0% | $54 584 758 | $3 994 905 661 | $7 493 543 825 | 0.53 |
|
||
| 32 |
Hedera
HBAR
|
Acheter
|
$0,09031 | 0.4% | 11.4% | 18.7% | 17.6% | $262 626 412 | $3 956 213 820 | $4 512 958 935 | 0.88 |
|
|
| 33 |
MemeCore
M
|
Acheter
|
$1,49 | 1.3% | 3.8% | 31.3% | 31.6% | $2 296 219 | $3 394 801 955 | $8 079 047 244 | 0.42 |
|
|
| 34 |
Shiba Inu
SHIB
|
Acheter
|
$0.055694 | 0.1% | 6.6% | 9.4% | 4.2% | $108 105 653 | $3 352 461 851 | $3 353 924 603 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4479 | 0.0% | 3.1% | 0.8% | 1.0% | $3 515 716 | $3 325 603 721 | $3 325 603 058 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $976 134 664 | $3 243 670 394 | $3 243 670 394 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Acheter
|
$283,71 | 0.5% | 13.5% | 23.0% | 28.8% | $442 261 721 | $3 215 534 213 | $5 954 878 920 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Acheter
|
$0,06341 | 0.0% | 9.3% | 7.5% | 5.7% | $13 137 445 | $3 152 469 815 | $6 271 024 659 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 761 147 | $2 779 806 992 | $2 779 806 992 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 338,14 | 0.3% | 0.4% | 1.8% | 5.0% | $164 809 075 | $2 702 046 039 | $3 070 476 192 | 0.88 |
|
|
| 40 |
OKB
OKB
|
Acheter
|
$122,37 | 0.4% | 5.5% | 8.0% | 8.9% | $43 019 277 | $2 566 261 411 | $2 566 261 411 | 1.0 |
|
|
| 41 |
Circle USYC
USYC
|
Acheter
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 491 020 | $2 508 517 113 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $370 498 269 | $2 368 133 476 | $2 370 133 195 | 1.0 |
|
||
| 43 |
Bitway
BTW
|
$0,8686 | 1.3% | 15.0% | 19.9% | 94.5% | $28 590 372 | $2 359 622 655 | $8 713 067 524 | 0.27 |
|
||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 036 631 | $2 329 036 631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$144,97 | 1.3% | 8.4% | 16.4% | 16.3% | $28 137,48 | $2 317 418 326 | $2 317 418 326 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.6% | 0.6% | 0.5% | 0.3% | $1 282 687 | $2 254 525 540 | $2 257 876 089 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Acheter
|
$144,97 | 1.3% | 8.4% | 16.4% | 16.3% | $353 336 897 | $2 234 572 742 | $2 317 303 988 | 0.96 |
|
|
| 47 |
Ethena
ENA
|
Acheter
|
$0,2205 | 1.7% | 8.0% | 60.3% | 41.7% | $750 339 364 | $2 229 254 378 | $3 312 311 102 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,4490 | 0.3% | 9.7% | 29.1% | 21.7% | $272 690 168 | $2 184 477 945 | $4 486 197 597 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Acheter
|
$0,6325 | 0.0% | 6.5% | 12.4% | 29.4% | $46 978 226 | $2 087 762 952 | $3 931 950 846 | 0.53 |
|
|
| 50 |
Aster
ASTER
|
Acheter
|
$0,7535 | 0.6% | 3.5% | 8.9% | 14.2% | $155 953 477 | $2 041 439 356 | $5 874 603 547 | 0.35 |
|
|
| 51 |
Pump.fun
PUMP
|
Acheter
|
$0,004338 | 0.1% | 7.7% | 21.7% | 5.6% | $176 384 785 | $2 026 876 858 | $3 612 195 416 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$1,17 | 0.5% | 7.7% | 17.3% | 27.7% | $258 746 714 | $1 998 135 470 | $1 998 146 844 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$284,44 | 0.3% | 12.6% | 20.7% | 26.9% | $36 734 833 | $1 951 808 648 | $1 951 808 648 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Acheter
|
$2,76 | 0.6% | 10.7% | 26.0% | 23.9% | $52 022 051 | $1 926 592 796 | $2 755 566 429 | 0.7 |
|
|
| 54 |
PAX Gold
PAXG
|
Acheter
|
$4 334,13 | 0.3% | 0.3% | 1.6% | 5.3% | $146 372 100 | $1 883 160 803 | $1 883 160 803 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05769 | 0.8% | 0.3% | 1.7% | 2.5% | $42 887 993 | $1 832 295 890 | $5 766 021 744 | 0.32 |
|
|
| 56 |
Pepe
PEPE
|
Acheter
|
$0.054327 | 1.2% | 8.2% | 25.5% | 8.0% | $480 576 375 | $1 818 401 033 | $1 818 401 033 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Acheter
|
$0,07233 | 0.3% | 6.0% | 15.3% | 8.3% | $17 838 813 | $1 693 833 236 | $1 696 201 879 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Acheter
|
$2,94 | 0.3% | 6.4% | 8.5% | 23.8% | $88 827 134 | $1 636 666 303 | $1 636 666 344 | 1.0 |
|
|
| 60 |
Arbitrum
ARB
|
Acheter
|
$0,2372 | 2.8% | 13.1% | 78.0% | 142.5% | $566 033 208 | $1 608 416 326 | $2 370 346 536 | 0.68 |
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,4410 | 1.0% | 6.3% | 17.3% | 12.9% | $253 096 590 | $1 608 397 134 | $4 412 020 958 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $159 815 037 | $1 588 568 244 | $1 588 568 244 | 1.0 |
|
|||
| 62 |
HTX DAO
HTX
|
Acheter
|
$0.051720 | 0.0% | 0.5% | 1.5% | 2.9% | $10 237 375 | $1 545 416 731 | $1 545 416 731 | 1.0 |
|
|
| 61 |
Venice Token
VVV
|
Acheter
|
$32,15 | 0.3% | 8.8% | 43.2% | 95.4% | $138 570 307 | $1 544 724 084 | $2 602 070 898 | 0.59 |
|
|
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $12 876 683 | $1 500 174 416 | $1 505 819 306 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Acheter
|
$2,10 | 0.1% | 5.3% | 8.5% | 11.5% | $18 823 969 | $1 471 199 930 | $1 914 517 123 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$117,94 | 1.1% | 9.1% | 16.6% | 25.8% | $779 940 877 | $1 459 124 666 | $1 457 939 706 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 855,46 | 0.4% | 5.5% | 9.2% | 9.9% | $182 102 | $1 453 692 034 | $1 453 692 034 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3447 | 0.1% | 0.6% | 1.4% | 0.6% | $29 028 894 | $1 412 043 246 | $1 411 929 560 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $216 478 756 | $1 411 789 266 | $1 411 789 266 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.0% | 0.5% | 1.6% | $0,00 | $1 406 500 382 | $1 406 500 382 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $41 574 005 | $1 403 549 438 | $1 403 549 438 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$8,70 | 0.3% | 5.7% | 15.4% | 10.0% | $71 770 719 | $1 375 652 635 | $1 375 659 485 | 1.0 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $946 417 | $1 371 604 708 | $1 371 604 708 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 716,85 | 0.0% | 5.9% | 9.1% | 12.5% | $64 401 875 | $1 370 701 265 | $1 642 127 258 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6 899 755 | $1 329 484 877 | $1 326 771 078 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $3 813 981 | $1 319 417 175 | $1 319 417 175 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$791,94 | 0.5% | 5.5% | 10.2% | 14.3% | $514 768 040 | $1 235 987 345 | $1 238 677 553 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Acheter
|
$4,92 | 0.9% | 4.6% | 12.7% | 56.3% | $89 359 899 | $1 229 325 493 | $4 917 301 971 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$133,58 | 1.0% | 8.8% | 16.6% | 26.2% | $3 003 549 | $1 222 789 080 | $1 222 789 080 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,55 | 1.1% | 9.1% | 16.8% | 26.4% | $38 619 447 | $1 222 028 930 | $1 222 028 930 | 1.0 |
|
|||
| 72 |
Akedo
AKE
|
$0,05354 | 3.9% | 7.7% | 232.4% | 477.5% | $119 529 923 | $1 218 428 652 | $5 344 864 407 | 0.23 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,1124 | 0.6% | 9.1% | 16.1% | 5.8% | $183 608 292 | $1 204 150 674 | $1 204 150 674 | 1.0 |
|
|
clBTC
CLBTC
|
$85 572,58 | 0.2% | 5.2% | 10.3% | 10.3% | $40,34 | $1 194 234 917 | $1 194 234 917 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Acheter
|
$11,15 | 1.1% | 8.8% | 20.1% | 43.2% | $6 100 116 | $1 190 111 006 | $1 326 841 688 | 0.9 |
|
|
Ou consultez l'application dans les magasins d'applications
