coingecko (thumbnail mini)
Continuer dans l'application
Suivez les cours en temps réel
coingecko (thumbnail mini)
Continuer dans l'application
Suivez les cours en temps réel

Cours des crypto monnaies en Euro (EUR)

Afficher les statistiques
Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.
Afficher les statistiques
1 130 999 102 709 $
1.9%
Capitalisation du marché
78 874 501 856 $
Volume de négociation sur 24 h
39,56%
Prédominance de la capitalisation boursière du bitcoin
12362
Nombre de monnaies
Afficher la valorisation entièrement diluée
# Monnaie Cours 1 h 24 h 7 j Volume sur 24 h Capitalisation du marché FDV Cap. boursière / FDV 7 derniers jours
1
$23 224,75
0.6% 1.0% 1.7% $39 219 402 636 $447 652 845 119 $487 481 550 216 0,92 bitcoin (BTC) 7d chart
2
$1 664,42
0.6% 1.2% 6.1% $9 145 414 006 $200 592 117 984 $200 592 117 984 1,00 ethereum (ETH) 7d chart
3
$1,00
0.0% 0.1% -0.1% $47 776 870 506 $68 301 596 217 $68 301 596 217 1,00 tether (USDT) 7d chart
4
$331,77
0.6% 0.9% 8.0% $682 837 342 $52 402 226 089 $66 373 867 440 0,79 bnb (BNB) 7d chart
5
$1,00
-0.0% 0.0% -0.2% $3 377 274 620 $41 789 095 776 $41 787 559 253 1,00 usd coin (USDC) 7d chart
6
$0,402115
0.5% -0.2% 1.5% $1 170 185 059 $20 428 163 797 $40 213 645 274 0,51 xrp (XRP) 7d chart
7
$1,00
0.3% 0.2% 0.0% $11 304 802 304 $16 232 600 868 $16 228 807 702 1,00 binance usd (BUSD) 7d chart
8
$0,395302
0.9% 1.0% 5.9% $360 006 670 $13 831 646 759 $17 760 700 077 0,78 cardano (ADA) 7d chart
9
$0,092024980741
0.8% 0.3% 4.2% $665 703 204 $12 697 651 718 - - dogecoin (DOGE) 7d chart
10
$1,25
0.7% 2.6% 15.2% $594 970 864 $11 294 173 802 $12 541 460 878 0,90 polygon (MATIC) 7d chart
11
$44,46
0.2% 1.0% 18.5% $21 514 049 $10 929 326 731 $13 293 916 878 0,82 okb (OKB) 7d chart
12
$23,56
1.6% 1.2% -1.7% $683 926 499 $8 780 151 060 $12 709 643 011 0,69 solana (SOL) 7d chart
13
$0,000014259866
1.3% -0.8% 24.0% $580 679 202 $8 425 243 985 - - shiba inu (SHIB) 7d chart
14
$1 662,45
0.7% 1.4% 6.2% $82 900 555 $8 411 461 407 $8 411 461 407 1,00 lido staked ether (STETH) 7d chart
15
$6,82
0.9% 2.8% 10.1% $263 560 501 $8 181 169 129 $8 732 885 890 0,94 polkadot (DOT) 7d chart
16
$100,43
0.4% 2.9% 9.8% $660 324 653 $7 260 722 793 $8 443 915 585 0,86 litecoin (LTC) 7d chart
17
$20,44
1.2% 1.3% 3.6% $286 789 430 $6 427 991 834 $14 687 788 179 0,44 avalanche (AVAX) 7d chart
18
$0,065659290937
0.4% 3.0% 5.3% $477 944 396 $6 029 921 492 $6 029 921 682 1,00 tron (TRX) 7d chart
19
$6,94
1.2% 1.8% 6.5% $113 358 404 $5 225 340 564 $6 932 305 172 0,75 uniswap (UNI) 7d chart
20
$1,00
0.0% 0.1% -0.1% $162 268 167 $5 101 348 681 $5 101 133 055 1,00 dai (DAI) 7d chart
21
$14,70
1.1% 1.5% 12.7% $208 447 271 $4 296 370 251 - - cosmos hub (ATOM) 7d chart
22
$23 179,13
0.2% 1.0% 1.8% $130 714 680 $4 094 417 165 $4 094 417 165 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,16
1.2% 2.5% 3.7% $269 721 382 $3 517 615 864 $7 155 443 593 0,49 chainlink (LINK) 7d chart
24
$2,36
0.1% 2.3% 3.5% $30 334 393 $3 474 792 019 $11 925 479 260 0,29 toncoin (TON) 7d chart
25
$22,87
1.1% 1.2% 7.0% $190 694 837 $3 187 445 138 $4 826 000 239 0,66 ethereum classic (ETC) 7d chart
26
$3,36
0.0% -0.3% -6.0% $426 118 $3 141 902 061 - - leo token (LEO) 7d chart
27
$167,19
0.9% -0.0% -5.1% $85 647 473 $3 034 997 535 - - monero (XMR) 7d chart
28
$135,31
0.6% 0.9% 3.7% $509 134 061 $2 611 051 931 $2 840 213 194 0,92 bitcoin cash (BCH) 7d chart
29
$15,80
0.7% 3.9% -8.3% $457 581 699 $2 567 604 171 $16 110 808 297 0,16 aptos (APT) 7d chart
30
$0,091136288354
0.4% 0.0% 1.1% $65 039 090 $2 401 952 738 $4 560 524 775 0,53 stellar (XLM) 7d chart
31
$2,61
-0.8% 13.8% 26.3% $360 936 317 $2 190 577 322 $2 604 197 399 0,84 lido dao (LDO) 7d chart
32
$5,82
1.1% 2.0% 0.2% $175 895 244 $2 137 192 569 $5 798 233 338 0,37 apecoin (APE) 7d chart
33
$5,51
0.8% 5.0% 7.7% $202 565 838 $2 097 845 818 $10 820 136 430 0,19 filecoin (FIL) 7d chart
34
$0,081922101673
0.8% 0.9% 5.3% $20 720 226 $2 067 555 637 - - cronos (CRO) 7d chart
35
$2,40
1.4% 1.2% 4.5% $134 358 522 $2 049 745 856 $2 398 350 141 0,85 near protocol (NEAR) 7d chart
36
$140,02
0.3% 0.4% -0.6% $31 436 764 $2 035 665 292 $2 045 225 156 1,00 quant (QNT) 7d chart
37
$0,282089
0.3% 7.7% 17.6% $198 600 354 $2 020 463 002 $2 816 898 409 0,72 algorand (ALGO) 7d chart
38
$0,076116425790
0.6% 10.0% 18.6% $178 362 531 $1 985 362 899 $3 810 462 302 0,52 hedera (HBAR) 7d chart
39
$0,227476
15.9% 70.4% 161.1% $1 183 172 848 $1 851 906 425 $2 082 343 271 0,89 the graph (GRT) 7d chart
40
$0,025228707280
1.3% 3.2% 9.4% $75 621 755 $1 827 694 538 $2 185 653 051 0,84 vechain (VET) 7d chart
41
$5,76
1.0% 3.0% -0.4% $53 073 136 $1 640 294 917 $2 699 651 698 0,61 internet computer (ICP) 7d chart
42
$0,559032
0.7% 1.4% 16.8% $461 580 261 $1 549 989 905 $1 772 435 409 0,87 fantom (FTM) 7d chart
43
$0,748656
1.7% 2.8% -0.3% $158 813 635 $1 366 506 043 $1 646 329 964 0,83 decentraland (MANA) 7d chart
44
$0,748630
1.2% 3.3% 3.1% $204 994 064 $1 322 045 766 $2 254 086 450 0,59 the sandbox (SAND) 7d chart
45
$11,17
1.8% 1.9% 3.2% $135 138 025 $1 285 120 324 $3 011 713 182 0,43 axie infinity (AXS) 7d chart
46
$87,62
1.2% 1.9% 8.0% $72 361 219 $1 247 666 301 $1 399 619 643 0,89 aave (AAVE) 7d chart
47
$1,11
0.8% 2.9% 5.9% $132 330 573 $1 213 635 357 - - eos (EOS) 7d chart
48
$1,18
1.4% 7.7% 16.6% $51 598 210 $1 181 403 235 $1 181 403 235 1,00 theta network (THETA) 7d chart
49
$1,12
1.0% 0.1% 13.8% $43 292 031 $1 157 475 591 $1 579 505 969 0,73 flow (FLOW) 7d chart
50
$46,36
0.5% 3.3% 10.1% $34 165 071 $1 157 102 386 $1 455 894 591 0,79 multiversx (EGLD) 7d chart
51
$0,000184764377
1.1% -0.5% 11.9% $93 610 359 $1 105 781 880 $1 271 519 063 0,87 terra (LUNC) 7d chart
52
$1,20
0.5% 2.1% 13.1% $33 649 858 $1 099 931 062 - - tezos (XTZ) 7d chart
53
$1,00
0.1% 0.0% 0.0% $36 385 317 $1 027 258 309 $1 027 258 309 1,00 frax (FRAX) 7d chart
54
$0,999985
-0.0% 0.0% -0.2% $58 120 069 $948 864 012 - - trueusd (TUSD) 7d chart
55
$12,90
1.9% 3.7% 26.9% $160 131 199 $943 553 383 $1 283 104 660 0,74 frax share (FXS) 7d chart
56
$0,993326
0.0% -0.6% -0.5% $2 416 035 $923 676 225 $914 456 246 1,01 pax dollar (USDP) 7d chart
57
$2,92
1.1% 6.8% 27.4% $125 001 482 $909 756 853 $911 862 245 1,00 synthetix network (SNX) 7d chart
58
$5,55
0.4% -0.4% 9.1% $11 193 009 $901 785 225 $1 133 118 716 0,80 huobi (HT) 7d chart
59
$0,165316
1.4% 17.6% 25.7% $587 462 177 $874 516 975 $1 454 601 476 0,60 chiliz (CHZ) 7d chart
60
$8,65
0.2% 0.5% 5.6% $1 339 493 $842 362 274 - - kucoin (KCS) 7d chart
61
$43,14
0.3% 0.0% 1.5% $15 423 731 $831 517 308 $906 352 850 0,92 bitcoin sv (BSV) 7d chart
62
$1,04
1.8% 17.6% 60.7% $61 527 759 $823 100 158 $2 073 951 559 0,40 immutablex (IMX) 7d chart
63
$42,94
0.2% 3.1% 14.0% $21 217 628 $820 953 027 - - rocket pool (RPL) 7d chart
64
$1,08
1.1% -0.3% 8.3% $104 103 662 $801 159 677 $3 544 435 374 0,23 curve dao (CRV) 7d chart
65
$4,56
0.8% 1.4% 14.7% $64 843 108 $754 828 613 $3 422 324 631 0,22 pancakeswap (CAKE) 7d chart
66
$65,47
0.2% 4.3% 10.5% $142 567 748 $728 350 722 - - dash (DASH) 7d chart
67
$0,000037583752
0.2% 1.2% 7.0% $22 997 106 $725 310 496 $789 119 562 0,92 ecash (XEC) 7d chart
68
$0,992028
-0.0% 0.1% -0.1% $25 381 687 $719 243 134 - - usdd (USDD) 7d chart
69
$0,861164
1.7% 7.4% 13.2% $112 948 006 $711 085 136 $856 321 468 0,83 mina protocol (MINA) 7d chart
70
$0,000000747478
0.5% 0.4% 3.6% $22 428 269 $709 854 530 $738 637 740 0,96 bittorrent (BTT) 7d chart
71
$778,60
2.3% 12.7% 22.7% $41 663 828 $696 335 528 $776 889 478 0,90 maker (MKR) 7d chart
72
$0,247788
1.2% 0.6% 10.4% $17 814 883 $688 090 161 - - iota (MIOTA) 7d chart
73
$0,585363
-0.1% 0.8% 13.9% $17 683 382 $681 907 053 $5 622 319 891 0,12 bitdao (BIT) 7d chart
74
$0,560946
-1.8% 26.9% 232.0% $422 674 969 $681 652 397 $1 136 919 310 0,60 singularitynet (AGIX) 7d chart
75
$1,59
0.3% -0.5% -3.0% $31 559 315 $663 505 901 - - trust wallet (TWT) 7d chart
76
$0,210650
1.1% 1.5% 3.8% $35 234 710 $651 273 818 - - klaytn (KLAY) 7d chart
77
$4,44
0.0% 2.7% 2.2% $461 735 $645 313 964 - - gate (GT) 7d chart
78
$3,00
0.9% 1.7% 40.7% $383 292 450 $644 150 421 $12 883 008 423 0,05 optimism (OP) 7d chart
79
$9,01
0.9% 2.5% 11.8% $34 121 857 $635 092 402 - - neo (NEO) 7d chart
80
$12,48
-0.2% 10.1% 24.1% $74 816 677 $625 347 833 $823 671 739 0,76 arweave (AR) 7d chart
81
$2,06
0.1% 9.6% 71.3% $173 874 724 $619 828 914 $1 097 567 877 0,56 render (RNDR) 7d chart
82
$70,81
1.4% 4.4% 21.1% $60 913 029 $598 026 481 $937 428 717 0,64 gmx (GMX) 7d chart
83
$46,72
0.9% 5.1% 4.8% $85 641 259 $597 205 047 $979 055 260 0,61 zcash (ZEC) 7d chart
84
$0,022771315836
-0.2% 0.2% 0.2% $20,14 $572 484 200 - - cusdc (CUSDC) 7d chart
85
$1,91
1.7%