Portefeuilles
Ajouter à un nouveau portefeuille
Cours des crypto monnaies en Bitcoin (BTC)
Trouvez le cours des principales crypto monnaies en Bitcoin (BTC). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change BTC.
Principaux éléments
# | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acheter
|
$60 698,15 | 0.0% | 4.3% | 4.9% | 13.5% | $25 086 112 002 | $1 194 673 994 775 | $1 273 713 238 701 | 0.94 | ||
2 |
Ethereum
ETH
|
Acheter
|
$2 903,98 | 0.0% | 4.5% | 7.2% | 17.5% | $11 521 153 647 | $348 555 086 248 | $348 555 086 248 | 1.0 | ||
3 |
Tether
USDT
|
Acheter
|
$0,9994 | 0.0% | 0.1% | 0.3% | 0.0% | $39 599 847 913 | $110 804 514 199 | $110 804 514 199 | 1.0 | ||
4 |
BNB
BNB
|
Acheter
|
$588,96 | 0.2% | 1.3% | 0.1% | 0.6% | $1 021 389 899 | $90 449 026 007 | $90 449 026 007 | 1.0 | ||
5 |
Solana
SOL
|
Acheter
|
$144,38 | 0.3% | 6.8% | 1.5% | 15.3% | $2 605 379 069 | $64 650 776 102 | $83 000 374 319 | 0.78 | ||
6 |
USDC
USDC
|
Acheter
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $4 994 487 353 | $33 094 714 219 | $33 097 124 909 | 1.0 | ||
7 |
XRP
XRP
|
Acheter
|
$0,5021 | 0.0% | 2.9% | 6.0% | 17.6% | $845 559 050 | $27 775 846 525 | $50 167 674 926 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acheter
|
$2 903,40 | 0.0% | 4.5% | 7.2% | 17.4% | $79 422 224 | $27 207 488 708 | $27 208 306 521 | 1.0 | ||
9 |
Toncoin
TON
|
Acheter
|
$6,66 | 0.3% | 4.5% | 16.5% | 10.4% | $742 518 190 | $23 039 443 593 | $33 867 483 374 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acheter
|
$0,1434 | 0.2% | 5.3% | 9.6% | 26.1% | $908 707 828 | $20 664 729 950 | $20 665 761 471 | 1.0 | ||
11 |
Cardano
ADA
|
Acheter
|
$0,4432 | 0.2% | 5.0% | 5.4% | 24.0% | $276 936 574 | $15 658 909 818 | $19 934 739 041 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acheter
|
$0,00002249 | 0.1% | 4.2% | 11.9% | 17.9% | $411 767 621 | $13 215 209 174 | $22 426 274 527 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acheter
|
$33,39 | 0.1% | 6.9% | 6.8% | 27.5% | $443 162 569 | $12 709 992 848 | $14 666 033 397 | 0.87 | ||
14 |
TRON
TRX
|
Acheter
|
$0,1268 | 0.0% | 1.3% | 2.9% | 6.1% | $394 195 239 | $11 108 141 577 | $11 108 153 826 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acheter
|
$60 694,34 | 0.0% | 4.1% | 5.6% | 13.4% | $186 186 304 | $9 418 161 652 | $9 418 161 652 | 1.0 | ||
16 |
Polkadot
DOT
|
Acheter
|
$6,68 | 0.3% | 6.4% | 6.2% | 19.1% | $194 027 726 | $9 095 446 168 | $9 635 692 538 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acheter
|
$427,46 | 0.0% | 6.0% | 9.2% | 29.6% | $269 583 180 | $8 419 754 089 | $8 973 531 884 | 0.94 | ||
18 |
Chainlink
LINK
|
Acheter
|
$13,50 | 0.0% | 6.0% | 4.9% | 21.7% | $339 522 258 | $7 922 011 766 | $13 493 463 045 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acheter
|
$7,05 | 1.7% | 7.6% | 3.1% | 0.2% | $460 658 094 | $7 553 856 409 | $8 349 498 980 | 0.9 | ||
20 |
Polygon
MATIC
|
Acheter
|
$0,6834 | 0.2% | 2.4% | 6.3% | 21.5% | $248 268 708 | $6 339 249 426 | $6 828 921 647 | 0.93 | ||
21 |
Litecoin
LTC
|
Acheter
|
$81,28 | 0.7% | 2.6% | 1.9% | 15.3% | $331 154 536 | $6 037 024 165 | $6 805 210 779 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.1% | 6.2% | 0.6% | 14.2% | $229 186 919 | $5 548 803 304 | $5 789 891 725 | 0.96 | |||
23 |
Internet Computer
ICP
|
Acheter
|
$11,89 | 0.3% | 4.8% | 10.8% | 23.7% | $115 283 099 | $5 498 740 081 | $6 148 233 325 | 0.89 | ||
24 |
Dai
DAI
|
Acheter
|
$0,9993 | 0.0% | 0.3% | 0.0% | 0.2% | $629 191 428 | $5 479 644 841 | $5 479 644 841 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,89 | 1.2% | 0.3% | 0.5% | 0.2% | $749 854 | $5 440 685 728 | $5 785 996 248 | 0.94 | |||
26 |
Uniswap
UNI
|
Acheter
|
$7,06 | 0.1% | 6.5% | 8.2% | 22.4% | $115 221 169 | $5 314 002 872 | $7 049 930 840 | 0.75 | ||
27 |
Render
RNDR
|
Acheter
|
$10,79 | 0.1% | 6.2% | 25.1% | 20.5% | $439 559 418 | $4 178 586 922 | $5 720 674 627 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Acheter
|
$26,38 | 0.0% | 4.9% | 2.3% | 21.4% | $170 833 081 | $3 874 368 767 | $5 553 472 421 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.4% | 0.7% | 0.1% | $5 372 037 717 | $3 822 333 147 | $3 822 333 147 | 1.0 | |||
30 |
Hedera
HBAR
|
Acheter
|
$0,1064 | 0.1% | 4.6% | 2.4% | 6.8% | $76 160 931 | $3 797 254 705 | $5 312 481 063 | 0.71 | ||
31 |
Aptos
APT
|
Acheter
|
$8,37 | 0.0% | 6.2% | 9.0% | 31.2% | $106 374 026 | $3 586 113 394 | $9 158 306 232 | 0.39 | ||
32 |
Pepe
PEPE
|
Acheter
|
$0.058435 | 1.4% | 3.5% | 3.7% | 22.2% | $870 587 116 | $3 555 617 384 | $3 555 617 384 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Acheter
|
$8,56 | 0.1% | 6.4% | 3.0% | 19.9% | $129 290 066 | $3 342 690 563 | $3 344 758 226 | 1.0 | ||
34 |
Cronos
CRO
|
Acheter
|
$0,1238 | 0.1% | 3.2% | 8.0% | 14.3% | $9 113 062 | $3 311 328 208 | $3 717 700 821 | 0.89 | ||
35 |
Mantle
MNT
|
Acheter
|
$1,01 | 0.1% | 3.6% | 4.5% | 21.7% | $66 111 366 | $3 297 746 038 | $6 282 767 209 | 0.52 | ||
36 |
Immutable
IMX
|
Acheter
|
$2,22 | 0.8% | 3.3% | 0.3% | 14.0% | $41 486 581 | $3 230 381 618 | $4 434 854 206 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3 012,87 | 0.0% | 4.6% | 7.9% | 17.6% | $16 832 093 | $3 099 703 091 | $3 099 703 091 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,58 | 0.2% | 5.8% | 8.8% | 31.5% | $160 115 917 | $3 078 686 986 | $10 957 408 186 | 0.28 | |||
39 |
Stellar
XLM
|
Acheter
|
$0,1059 | 0.0% | 3.5% | 5.0% | 17.9% | $49 548 665 | $3 061 945 146 | $5 293 907 821 | 0.58 | ||
40 |
dogwifhat
WIF
|
Acheter
|
$3,02 | 0.3% | 5.8% | 10.3% | 15.0% | $487 512 228 | $3 013 267 024 | $3 013 267 024 | 1.0 | ||
41 |
OKB
OKB
|
Acheter
|
$49,37 | 0.1% | 2.5% | 3.0% | 13.0% | $4 078 098 | $2 954 436 575 | $11 618 700 260 | 0.25 | ||
42 |
Kaspa
KAS
|
Acheter
|
$0,1241 | 1.0% | 6.3% | 9.6% | 11.4% | $51 992 465 | $2 910 924 054 | $2 917 513 427 | 1.0 | ||
43 |
Stacks
STX
|
Acheter
|
$1,99 | 0.5% | 7.3% | 17.7% | 34.0% | $53 395 667 | $2 894 005 950 | $3 605 251 375 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 855,70 | 0.0% | 4.4% | 7.3% | 20.3% | $43 431 105 | $2 843 664 138 | $2 852 335 393 | 1.0 | |||
45 |
The Graph
GRT
|
Acheter
|
$0,2922 | 0.6% | 6.3% | 2.9% | 7.6% | $137 264 660 | $2 757 366 840 | $3 136 727 783 | 0.88 | ||
46 |
Arweave
AR
|
$40,63 | 1.2% | 9.1% | 16.8% | 33.4% | $188 908 431 | $2 654 854 081 | $2 654 854 081 | 1.0 | |||
47 |
Optimism
OP
|
Acheter
|
$2,55 | 0.8% | 4.6% | 13.3% | 14.2% | $193 068 939 | $2 652 602 535 | $10 898 278 700 | 0.24 | ||
48 |
Arbitrum
ARB
|
Acheter
|
$0,9941 | 0.1% | 5.4% | 7.1% | 30.8% | $287 269 952 | $2 636 086 715 | $9 932 731 435 | 0.27 | ||
49 |
VeChain
VET
|
$0,03489 | 0.2% | 3.9% | 7.1% | 25.8% | $53 306 395 | $2 532 994 957 | $2 995 270 892 | 0.85 | |||
50 |
Bittensor
TAO
|
Acheter
|
$371,74 | 0.2% | 6.3% | 16.3% | 44.4% | $36 445 150 | $2 502 873 467 | $7 791 734 174 | 0.32 | ||
51 |
Maker
MKR
|
Acheter
|
$2 693,24 | 0.2% | 1.5% | 8.6% | 19.9% | $59 529 404 | $2 488 547 076 | $2 628 929 598 | 0.95 | ||
52 |
Monero
XMR
|
$132,07 | 0.0% | 0.9% | 6.8% | 0.5% | $43 393 033 | $2 395 315 833 | - | ||||
53 |
Sui
SUI
|
$0,9956 | 0.2% | 8.1% | 9.5% | 33.2% | $221 925 079 | $2 327 611 482 | $9 950 472 389 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.8% | $38 583 420 | $2 300 350 611 | $2 300 350 611 | 1.0 | |||
55 |
Injective
INJ
|
Acheter
|
$24,03 | 0.1% | 7.5% | 3.2% | 25.8% | $185 850 459 | $2 209 089 168 | $2 397 217 465 | 0.92 | ||
56 |
Theta Network
THETA
|
Acheter
|
$2,03 | 0.1% | 11.8% | 8.5% | 30.5% | $37 445 284 | $2 029 714 636 | $2 029 714 636 | 1.0 | ||
57 |
Fantom
FTM
|
Acheter
|
$0,7152 | 1.0% | 3.2% | 2.2% | 23.6% | $226 453 848 | $2 002 382 619 | $2 267 615 146 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,77 | 0.4% | 9.8% | 8.0% | 19.0% | $315 820 546 | $1 927 476 588 | $2 378 862 917 | 0.81 | |||
59 |
Celestia
TIA
|
Acheter
|
$9,09 | 0.0% | 8.0% | 10.7% | 17.5% | $80 002 064 | $1 655 775 039 | $9 459 596 350 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 211,32 | 0.0% | 4.2% | 7.3% | 17.4% | $13 344 135 | $1 648 846 931 | $1 648 846 931 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Acheter
|
$0,0001699 | 0.2% | 6.2% | 14.5% | 11.6% | $139 870 173 | $1 646 123 455 | $1 695 164 728 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,76 | 0.2% | 6.8% | 15.4% | 29.9% | $66 041 808 | $1 571 207 596 | $1 760 816 827 | 0.89 | |||
63 |
Bonk
BONK
|
Acheter
|
$0,00002298 | 0.4% | 7.7% | 19.5% | 6.0% | $214 224 349 | $1 520 333 908 | $2 144 805 863 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.2% | 2.0% | 7.5% | 18.0% | $33 950 220 | $1 513 146 629 | $2 161 636 498 | 0.7 | |||
65 |
GALA
GALA
|
Acheter
|
$0,04278 | 0.7% | 5.3% | 6.9% | 27.5% | $107 835 793 | $1 508 257 620 | $1 508 257 620 | 1.0 | ||
66 |
Algorand
ALGO
|
Acheter
|
$0,1817 | 0.1% | 6.5% | 5.4% | 20.7% | $56 655 471 | $1 478 681 995 | $1 478 682 005 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.7% | 1.4% | 7.5% | $8 252 805 | $1 417 709 311 | $3 479 463 761 | 0.41 | |||
68 |
Core
CORE
|
$1,59 | 0.1% | 8.1% | 23.7% | 27.2% | $70 049 605 | $1 404 021 963 | $3 323 445 495 | 0.42 | |||
69 |
Sei
SEI
|
$0,5028 | 0.3% | 8.0% | 11.1% | 24.2% | $67 359 194 | $1 402 501 243 | $5 008 933 011 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.2% | 7.2% | 4.3% | 21.9% | $104 240 495 | $1 395 325 845 | $10 335 747 000 | 0.14 | |||
71 |
Quant
QNT
|
Acheter
|
$95,81 | 0.3% | 3.5% | 8.5% | 16.9% | $18 732 952 | $1 392 853 507 | $1 399 396 012 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 986,01 | 0.2% | 4.5% | 8.1% | 17.3% | $9 357 252 | $1 387 844 254 | $1 387 844 254 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,79 | 2.5% | 3.1% | 31.5% | 39.8% | $262 679 430 | $1 362 125 578 | $1 375 493 123 | 0.99 | |||
74 |
Flow
FLOW
|
Acheter
|
$0,8508 | 0.0% | 7.3% | 7.0% | 28.8% | $29 396 099 | $1 273 425 335 | $1 273 425 335 | 1.0 | ||
75 |
Aave
AAVE
|
Acheter
|
$83,11 | 0.3% | 7.9% | 6.4% | 30.4% | $81 376 045 | $1 229 751 364 | $1 328 284 713 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,32 | 0.2% | 6.3% | 6.5% | 33.2% | $16 725 494 | $1 206 055 358 | $1 285 647 255 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8449 | 0.1% | 9.7% | 2.5% | 42.3% | $318 036 764 | $1 202 951 507 | $12 662 647 445 | 0.1 | |||
78 |
Worldcoin
WLD
|
$5,67 | 0.8% | 3.3% | 11.1% | 11.6% | $374 112 765 | $1 187 976 372 | $56 649 063 656 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9264 | 0.1% | 6.1% | 1.7% | 11.0% | $122 027 226 | $1 182 102 698 | $1 292 389 632 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02344 | 0.3% | 7.5% | 6.5% | 24.8% | $20 899 949 | $1 156 339 969 | $1 459 485 974 | 0.79 | |||
81 |
BitTorrent
BTT
|
$0.051176 | 0.4% | 2.5% | 7.1% | 20.8% | $27 778 823 | $1 138 478 458 | $1 164 056 628 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7896 | 0.7% | 5.5% | 4.2% | 5.1% | $154 144 883 | $1 136 165 155 | $7 869 461 921 | 0.14 | |||
83 |
dYdX
DYDX
|
$2,02 | 0.3% | 8.0% | 7.4% | 32.2% | $8 645 555 | $1 127 520 626 | $1 522 318 352 | 0.74 | |||
84 |
Flare
FLR
|
Acheter
|
$0,02853 | 0.4% | 5.5% | 9.5% | 24.2% | $9 267 332 | $1 113 982 175 | $2 891 656 835 | 0.39 | ||
85 |
Zebec Protocol
ZBC
|
$0,02167 | 0.2% | 2.5% | 10.1% | 29.0% | $10 535,84 | $1 104 516 350 | $2 170 409 513 | 0.51 | |||
86 |
Chiliz
CHZ
|
Acheter
|
$0,1225 | 0.3% | 6.0% | 0.9% | 14.5% | $82 113 066 | $1 087 717 613 | $1 087 717 613 | 1.0 | ||
87 |
MultiversX
EGLD
|
$39,82 | 0.2% | 4.4% | 3.9% | 23.6% | $22 036 222 | $1 071 232 620 | $1 071 437 615 | 1.0 | |||
88 |
NEO
NEO
|
Acheter
|
$15,05 | 0.2% | 4.9% | 9.7% | 34.7% | $34 031 910 | $1 061 255 040 | $1 504 686 006 | 0.71 | ||
89 |
Wormhole
W
|
$0,5868 | 0.3% | 8.1% | 20.5% | 24.4% | $100 306 402 | $1 055 408 193 | $5 863 378 852 | 0.18 | |||
90 |
Ribbon Finance
RBN
|
$1,09 | 0.5% | 6.0% | 12.2% | 34.4% | $6 813 327 | $1 052 783 241 | $1 088 643 039 | 0.97 | |||
91 |
Gate
GT
|
$8,03 | 0.3% | 3.3% | 1.4% | 0.5% | $3 601 692 | $1 048 107 172 | $2 412 042 759 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18,07 | 0.6% | 2.6% | 16.5% | 3.3% | $5 302 005 | $1 027 037 229 | $18 085 649 121 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7,10 | 0.1% | 7.1% | 4.6% | 25.2% | $37 165 228 | $1 024 435 258 | $1 913 657 801 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4,41 | 0.0% | 7.2% | 12.7% | 39.3% | $65 504 865 | $984 948 343 | $1 139 547 534 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,22 | 0.0% | 2.9% | 0.9% | 1.6% | $122 536 | $978 485 591 | $1 463 536 717 | 0.67 | |||
96 |
The Sandbox
SAND
|
Acheter
|
$0,4246 | 0.2% | 5.1% | 6.6% | 30.8% | $66 543 718 | $961 557 053 | $1 273 174 079 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,46 | 0.2% | 4.1% | 6.9% | 24.7% | $16 498 468 | $917 279 289 | $1 146 656 444 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004592 | 0.2% | 5.6% | 11.1% | 34.5% | $7 772 610 | $902 926 069 | $962 495 443 | 0.94 | |||
99 |
EOS
EOS
|
Acheter
|
$0,7848 | 0.2% | 5.8% | 5.6% | 27.8% | $130 960 175 | $902 522 722 | - | |||
100 |
Tezos
XTZ
|
Acheter
|
$0,9143 | 0.0% | 5.1% | 6.8% | 27.6% | $32 746 137 | $894 810 344 | $913 563 137 | 0.98 |