Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies en Yearn.finance (YFI)
Trouvez le cours des principales crypto monnaies en Yearn.finance (YFI). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change YFI.
Principaux éléments
$2 259 485 617 780
Capitalisation boursière
0.2%
$60 560 405 831
Volume sur 24 h
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 231,74 | 0.4% | 0.7% | 0.4% | 18.4% | $22 356 438 277 | $1 267 608 609 139 | $1 267 608 609 139 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 705,90 | 0.4% | 0.2% | 2.7% | 19.9% | $7 561 187 350 | $205 895 345 026 | $205 895 345 026 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $38 019 487 764 | $186 310 004 584 | $191 772 212 853 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Acheter
|
$580,20 | 0.1% | 0.5% | 3.7% | 10.5% | $814 911 007 | $78 189 843 538 | $78 189 843 538 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 504 365 572 | $74 842 021 797 | $74 843 248 120 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,13 | 0.3% | 1.1% | 0.3% | 17.2% | $1 328 952 881 | $70 281 018 109 | $113 241 768 677 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Acheter
|
$69,29 | 0.5% | 0.2% | 4.2% | 19.4% | $1 884 059 027 | $40 201 937 324 | $43 563 854 134 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3230 | 0.1% | 0.9% | 2.5% | 10.1% | $574 052 072 | $30 646 911 890 | $30 647 057 321 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,04 | 0.0% | 3.3% | 0.3% | 0.1% | $244 012 511 | $19 723 790 821 | $19 723 790 821 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Acheter
|
$69,98 | 1.3% | 3.3% | 15.9% | 32.2% | $951 329 814 | $15 566 404 603 | $66 850 901 491 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 705,06 | 0.3% | 0.0% | 2.5% | 20.0% | $12 275 397 | $15 335 158 279 | $15 335 158 279 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Acheter
|
$0,08311 | 0.3% | 0.2% | 4.7% | 20.0% | $419 280 734 | $12 863 485 747 | $14 169 675 074 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 999 278 | $10 263 467 113 | $10 263 467 113 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $749 921 096 | $9 175 624 177 | $9 175 624 177 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01443 | 0.1% | 0.5% | 10.8% | 92.7% | $41 937 652 | $8 985 151 032 | $16 592 555 373 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Acheter
|
$9,49 | 0.5% | 1.3% | 0.6% | 5.4% | $274 993 | $8 736 085 996 | $9 351 967 826 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Acheter
|
$466,78 | 3.3% | 2.0% | 14.6% | 30.3% | $383 891 161 | $7 816 401 196 | $7 817 107 394 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 111,65 | 0.2% | 0.2% | 2.5% | 19.7% | $3 742 242 | $7 570 926 865 | $7 570 926 865 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Acheter
|
$0,2181 | 0.8% | 6.1% | 15.7% | 52.1% | $411 849 913 | $7 374 458 834 | $10 907 425 367 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$63 180,18 | 0.3% | 0.7% | 0.3% | 18.3% | $98 053 983 | $7 337 158 755 | $7 337 158 755 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 874,85 | 0.3% | 0.0% | 2.5% | 19.8% | $3 005 112 | $6 310 109 624 | $6 310 109 624 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Acheter
|
$52,14 | 0.3% | 0.3% | 0.6% | 8.6% | $57 930 790 | $6 164 238 709 | $15 334 785 156 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Acheter
|
$0,1614 | 0.4% | 0.9% | 4.7% | 35.4% | $306 945 781 | $6 007 546 373 | $7 264 747 936 | 0.83 |
|
|
| 19 |
Canton
CC
|
Acheter
|
$0,1533 | 0.5% | 4.3% | 4.7% | 0.6% | $8 300 382 | $5 955 850 038 | $5 955 850 038 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Acheter
|
$7,91 | 0.4% | 0.8% | 0.9% | 17.9% | $211 275 393 | $5 921 397 617 | $7 915 249 099 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 376 338 | $5 897 187 241 | $5 897 187 241 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Acheter
|
$313,85 | 0.7% | 2.1% | 9.3% | 22.3% | $148 170 324 | $5 867 385 858 | $5 867 385 858 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 236,85 | 0.4% | 0.7% | 0.3% | 18.3% | $237 846 172 | $5 416 830 709 | $5 416 830 709 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $931 337 883 | $4 756 533 271 | $4 756 533 271 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $61 959 838 | $4 499 534 582 | $4 499 534 582 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.8% | 3.0% | 4.2% | 22.2% | $60 169 523 | $4 315 141 515 | $8 337 542 330 | 0.52 |
|
||
WETH
WETH
|
$1 705,11 | 0.3% | 0.1% | 2.4% | 20.0% | $7 616 632 | $4 241 061 185 | $4 241 061 185 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Acheter
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 967 475 | $4 164 380 797 | $4 164 380 797 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98 380 855 | $4 061 079 873 | $4 061 079 873 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Acheter
|
$197,34 | 0.5% | 0.3% | 2.6% | 46.9% | $114 647 003 | $3 957 470 575 | $3 957 525 471 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$12,76 | 0.3% | 28.0% | 30.7% | 179.0% | $59 194 393 | $3 904 981 616 | $12 494 228 122 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 706,29 | 0.2% | 0.0% | 2.4% | 19.5% | $874 700 | $3 853 256 356 | $3 853 256 356 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Acheter
|
$2,89 | 0.4% | 0.6% | 5.2% | 6.7% | $6 037 633 | $3 793 508 759 | $15 529 530 664 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Acheter
|
$0,08027 | 0.1% | 0.0% | 3.0% | 9.9% | $58 443 110 | $3 489 554 244 | $4 013 448 701 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Acheter
|
$43,78 | 0.0% | 0.0% | 1.9% | 18.9% | $184 155 876 | $3 384 503 326 | $3 384 628 666 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Acheter
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 871,05 | 0.3% | 0.1% | 2.8% | 19.6% | $4 154 266 | $3 038 854 873 | $3 038 854 873 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Acheter
|
$0,7125 | 0.5% | 1.7% | 4.7% | 33.5% | $275 027 771 | $2 871 486 783 | $7 126 697 673 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43 512 339 | $2 808 279 211 | $2 808 279 211 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Acheter
|
$2,16 | 1.5% | 2.1% | 8.3% | 25.6% | $306 969 935 | $2 806 796 666 | $2 806 796 679 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Acheter
|
$0.054742 | 0.3% | 0.2% | 2.3% | 18.0% | $46 294 437 | $2 794 202 974 | $2 795 420 087 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92 011 639 | $2 774 322 998 | $2 774 322 998 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Acheter
|
$0,05838 | 0.1% | 0.3% | 1.6% | 15.3% | $7 830 953 | $2 687 485 895 | $5 764 703 389 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Acheter
|
$5,92 | 0.1% | 5.9% | 9.9% | 36.1% | $420 436 426 | $2 557 596 905 | $2 745 188 503 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 146,78 | 0.1% | 1.0% | 1.2% | 8.5% | $158 078 363 | $2 541 217 993 | $2 934 840 405 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Acheter
|
$226,94 | 1.4% | 3.2% | 7.0% | 16.7% | $208 055 229 | $2 175 660 847 | $4 760 502 279 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.5% | 0.5% | $1 458 160 | $2 159 304 589 | $2 159 304 589 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Acheter
|
$0,6233 | 0.2% | 2.5% | 35.0% | 149.2% | $419 101 891 | $2 126 744 773 | $6 234 790 615 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Acheter
|
$3,07 | 1.0% | 0.4% | 22.2% | 15.3% | $266 950 393 | $1 908 284 088 | $2 743 624 340 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Acheter
|
$4 154,11 | 0.1% | 0.9% | 1.3% | 8.3% | $103 431 214 | $1 887 663 320 | $1 887 663 320 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05895 | 1.0% | 0.5% | 2.2% | 6.5% | $25 012 818 | $1 873 044 331 | $5 894 884 541 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Acheter
|
$0,5281 | 0.0% | 0.6% | 1.7% | 19.7% | $21 882 574 | $1 743 819 351 | $3 284 190 844 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Acheter
|
$0,3521 | 0.8% | 2.3% | 0.4% | 12.8% | $76 445 179 | $1 715 026 112 | $3 522 098 285 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.3% | $7 883 955 | $1 712 779 503 | $1 712 779 503 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Acheter
|
$0,6333 | 1.0% | 0.2% | 1.1% | 8.7% | $105 379 219 | $1 695 003 870 | $4 952 335 519 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66 105 608 | $1 628 298 127 | $1 628 298 127 | 1.0 |
|
||
| 51 |
OKB
OKB
|
Acheter
|
$77,37 | 0.8% | 6.4% | 5.9% | 4.2% | $18 797 406 | $1 625 416 140 | $1 625 416 140 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Acheter
|
$0,9547 | 0.1% | 1.5% | 0.1% | 23.4% | $89 041 793 | $1 612 990 877 | $1 612 990 877 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $63 494 880 | $1 588 522 373 | $1 588 522 373 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Acheter
|
$69,35 | 0.5% | 0.0% | 4.2% | 19.3% | $205 641 939 | $1 559 320 771 | $1 559 320 771 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Acheter
|
$0.051717 | 0.1% | 0.8% | 1.4% | 14.4% | $13 461 462 | $1 555 272 951 | $1 555 272 951 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.2% | 0.0% | 0.1% | $528 719 | $1 461 847 748 | $1 461 847 748 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Acheter
|
$0,1352 | 0.3% | 3.8% | 6.9% | 10.4% | $10 659 480 | $1 459 608 989 | $2 245 552 291 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$226,84 | 1.5% | 3.2% | 7.2% | 16.9% | $21 308 009 | $1 374 084 767 | $1 374 084 767 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $34 459 921 | $1 368 502 069 | $1 368 549 645 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3230 | 0.1% | 0.8% | 2.5% | 10.2% | $37 193 344 | $1 357 331 010 | $1 357 331 010 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Acheter
|
$0,05793 | 0.2% | 0.3% | 3.0% | 17.3% | $12 898 454 | $1 348 862 881 | $1 359 106 226 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 850 870 | $1 318 681 740 | $1 318 681 740 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.4% | $7 721 304 | $1 298 198 708 | $1 298 198 708 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Acheter
|
$1,93 | 0.5% | 0.7% | 0.6% | 2.8% | $13 637 076 | $1 247 689 699 | $1 929 036 710 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Acheter
|
$2,25 | 0.6% | 0.2% | 1.0% | 11.7% | $32 222 628 | $1 246 408 182 | $1 246 408 182 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Acheter
|
$1,76 | 0.2% | 1.7% | 0.8% | 12.3% | $11 694 750 | $1 231 395 752 | $1 607 748 433 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Acheter
|
$7,64 | 0.8% | 6.3% | 7.1% | 14.9% | $46 831 341 | $1 196 476 946 | $1 196 476 946 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Acheter
|
$0.052813 | 0.3% | 0.7% | 0.0% | 24.4% | $125 219 262 | $1 183 703 214 | $1 183 703 214 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 918 041 | $1 146 186 725 | $1 146 186 725 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63 224,85 | 0.1% | 0.1% | 0.1% | 18.0% | $96 043,35 | $1 109 286 943 | $1 109 286 943 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Acheter
|
$72,82 | 0.7% | 1.8% | 12.9% | 17.8% | $135 533 205 | $1 105 452 208 | $1 165 173 782 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Acheter
|
$71,85 | 0.9% | 2.8% | 8.4% | 3.1% | $9 555 215 | $1 045 196 588 | $1 050 106 080 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$71,37 | 0.9% | 3.3% | 16.1% | 32.5% | $4 457 062 | $1 042 187 084 | $1 042 187 084 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 984 113 | $1 011 356 598 | $1 011 356 598 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$579,84 | 0.1% | 0.4% | 3.7% | 10.7% | $146 038 675 | $1 011 228 241 | $1 011 228 241 | 1.0 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 000 499 303 | $1 000 499 303 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 825,15 | 0.3% | 0.5% | 2.6% | 19.8% | $74 899,89 | $978 656 129 | $978 656 129 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Acheter
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Acheter
|
$7,21 | 0.1% | 0.8% | 8.3% | 9.9% | $1 881 474 | $970 949 650 | $1 025 029 493 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Acheter
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.2% | $0,00 | $941 800 901 | $941 800 901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Acheter
|
$1,80 | 0.0% | 0.2% | 8.3% | 9.2% | $24 388 537 | $928 591 233 | $928 591 233 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4 185 850 | $916 448 797 | $916 448 797 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Acheter
|
$1,74 | 1.2% | 4.9% | 5.6% | 8.5% | $56 330 568 | $903 305 868 | $929 006 847 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 705,68 | 0.4% | 0.2% | 2.7% | 19.8% | $20 850 896 | $861 488 529 | $861 488 529 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,07997 | 0.7% | 3.2% | 7.7% | 11.9% | $38 942 554 | $853 393 375 | $853 393 375 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Acheter
|
$0,09484 | 1.0% | 1.0% | 9.1% | 18.9% | $34 935 046 | $846 505 656 | $846 511 181 | 1.0 |
|
|
Ou consultez l'application dans les magasins d'applications
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
