Portefeuilles
Ajouter à un nouveau portefeuille
Cours des crypto monnaies en Yearn.finance (YFI)
Trouvez le cours des principales crypto monnaies en Yearn.finance (YFI). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change YFI.
Principaux éléments
🚀 Meilleurs Gagnants
# | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Acheter
|
$62 129,26 | 0.2% | 0.9% | 4.9% | 9.7% | $26 837 692 883 | $1 223 649 829 429 | $1 304 660 154 531 | 0.94 | ||
2 |
Ethereum
ETH
|
Acheter
|
$3 010,97 | 0.3% | 0.3% | 0.5% | 14.1% | $11 461 232 529 | $361 519 724 650 | $361 519 724 650 | 1.0 | ||
3 |
Tether
USDT
|
Acheter
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $41 264 952 868 | $110 936 479 230 | $110 936 479 230 | 1.0 | ||
4 |
BNB
BNB
|
Acheter
|
$593,69 | 0.0% | 1.1% | 5.3% | 2.7% | $1 486 466 418 | $91 311 360 682 | $91 311 360 682 | 1.0 | ||
5 |
Solana
SOL
|
Acheter
|
$147,18 | 0.2% | 1.0% | 5.6% | 16.3% | $2 822 351 237 | $65 919 897 292 | $84 660 154 506 | 0.78 | ||
6 |
USDC
USDC
|
Acheter
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $5 515 657 154 | $33 076 032 663 | $33 080 178 864 | 1.0 | ||
7 |
XRP
XRP
|
Acheter
|
$0,5177 | 0.3% | 2.1% | 0.9% | 16.6% | $1 018 822 940 | $28 660 343 309 | $51 765 219 294 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Acheter
|
$3 007,46 | 0.2% | 0.3% | 0.7% | 14.1% | $59 860 699 | $28 153 078 977 | $28 153 078 977 | 1.0 | ||
9 |
Toncoin
TON
|
Acheter
|
$6,31 | 1.6% | 8.0% | 23.4% | 3.9% | $528 232 809 | $21 949 074 407 | $32 267 710 940 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Acheter
|
$0,1491 | 0.4% | 0.7% | 11.2% | 21.1% | $1 164 167 910 | $21 503 470 003 | $21 505 313 022 | 1.0 | ||
11 |
Cardano
ADA
|
Acheter
|
$0,4572 | 0.2% | 1.2% | 0.3% | 24.2% | $347 369 374 | $16 147 031 942 | $20 561 534 107 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Acheter
|
$0,00002318 | 0.4% | 0.0% | 0.5% | 16.2% | $388 040 354 | $13 663 227 541 | $23 186 562 196 | 0.59 | ||
13 |
Avalanche
AVAX
|
Acheter
|
$34,36 | 0.2% | 1.6% | 1.6% | 27.3% | $374 272 563 | $13 085 767 300 | $15 102 597 181 | 0.87 | ||
14 |
TRON
TRX
|
Acheter
|
$0,1266 | 0.2% | 2.5% | 2.6% | 4.9% | $498 017 414 | $11 079 799 019 | $11 079 815 161 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Acheter
|
$62 097,81 | 0.1% | 0.9% | 4.6% | 9.8% | $230 571 171 | $9 648 252 588 | $9 648 252 588 | 1.0 | ||
16 |
Polkadot
DOT
|
Acheter
|
$6,98 | 0.0% | 2.1% | 2.2% | 21.5% | $186 357 404 | $9 509 293 567 | $10 074 292 111 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Acheter
|
$445,79 | 0.3% | 3.3% | 3.7% | 34.0% | $245 956 894 | $8 788 466 755 | $9 366 817 610 | 0.94 | ||
18 |
Chainlink
LINK
|
Acheter
|
$14,16 | 0.2% | 0.7% | 3.7% | 19.5% | $370 918 102 | $8 318 533 096 | $14 168 852 839 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Acheter
|
$7,19 | 0.3% | 1.7% | 16.8% | 3.0% | $454 932 607 | $7 702 543 783 | $8 517 228 788 | 0.9 | ||
20 |
Polygon
MATIC
|
Acheter
|
$0,6873 | 0.3% | 0.9% | 4.0% | 23.9% | $241 055 500 | $6 376 412 080 | $6 868 954 911 | 0.93 | ||
21 |
Litecoin
LTC
|
Acheter
|
$82,18 | 0.2% | 0.3% | 1.7% | 16.2% | $328 432 053 | $6 127 548 391 | $6 907 822 211 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,25 | 1.3% | 0.9% | 11.7% | 13.4% | $272 947 321 | $5 646 903 275 | $5 892 254 015 | 0.96 | |||
23 |
Internet Computer
ICP
|
Acheter
|
$12,07 | 0.5% | 2.5% | 10.3% | 26.2% | $125 056 471 | $5 597 618 046 | $6 258 812 293 | 0.89 | ||
24 |
Uniswap
UNI
|
Acheter
|
$7,40 | 0.4% | 0.9% | 3.6% | 33.8% | $105 877 651 | $5 573 307 640 | $7 393 942 825 | 0.75 | ||
25 |
Dai
DAI
|
Acheter
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $609 556 461 | $5 435 120 062 | $5 435 120 062 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,80 | 0.1% | 1.9% | 1.9% | 0.0% | $1 628 081 | $5 377 662 520 | $5 718 880 352 | 0.94 | |||
27 |
Render
RNDR
|
Acheter
|
$10,94 | 0.4% | 8.8% | 40.5% | 16.2% | $612 545 569 | $4 259 958 996 | $5 832 076 680 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Acheter
|
$27,41 | 0.0% | 2.6% | 6.5% | 16.8% | $217 310 019 | $4 030 354 599 | $5 778 161 629 | 0.7 | ||
29 |
Hedera
HBAR
|
Acheter
|
$0,1102 | 0.3% | 0.3% | 11.5% | 4.6% | $87 461 207 | $3 939 599 363 | $5 511 641 867 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $7 333 630 177 | $3 818 672 740 | $3 818 672 740 | 1.0 | |||
31 |
Aptos
APT
|
Acheter
|
$8,68 | 0.4% | 0.7% | 2.1% | 33.2% | $114 590 327 | $3 718 789 848 | $9 500 572 095 | 0.39 | ||
32 |
Pepe
PEPE
|
Acheter
|
$0.058499 | 0.6% | 3.5% | 9.1% | 21.0% | $921 278 577 | $3 575 594 266 | $3 575 594 266 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Acheter
|
$9,02 | 0.5% | 1.8% | 4.0% | 17.5% | $180 114 627 | $3 520 730 087 | $3 522 907 880 | 1.0 | ||
34 |
Cronos
CRO
|
Acheter
|
$0,1258 | 0.3% | 1.9% | 1.2% | 16.6% | $9 852 367 | $3 359 280 956 | $3 772 148 305 | 0.89 | ||
35 |
Mantle
MNT
|
Acheter
|
$1,02 | 0.0% | 1.0% | 3.0% | 24.6% | $68 565 784 | $3 337 531 139 | $6 358 564 595 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,82 | 0.4% | 0.4% | 1.0% | 33.6% | $148 275 230 | $3 194 997 100 | $11 409 833 038 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3 119,32 | 0.2% | 0.4% | 0.5% | 13.8% | $24 353 499 | $3 183 585 887 | $3 183 585 887 | 1.0 | |||
38 |
Stellar
XLM
|
Acheter
|
$0,1073 | 0.4% | 1.9% | 2.8% | 19.4% | $57 357 883 | $3 103 472 810 | $5 366 341 000 | 0.58 | ||
39 |
Immutable
IMX
|
Acheter
|
$2,10 | 0.8% | 0.8% | 2.3% | 20.9% | $39 127 028 | $3 057 464 297 | $4 197 463 335 | 0.73 | ||
40 |
OKB
OKB
|
Acheter
|
$50,21 | 0.1% | 0.4% | 1.5% | 11.5% | $4 107 372 | $3 014 306 601 | $11 854 146 805 | 0.25 | ||
41 |
Stacks
STX
|
Acheter
|
$2,04 | 0.3% | 4.4% | 2.1% | 37.0% | $74 146 317 | $2 979 159 931 | $3 711 976 319 | 0.8 | ||
42 |
dogwifhat
WIF
|
Acheter
|
$2,96 | 1.2% | 0.6% | 7.4% | 18.6% | $537 683 491 | $2 957 741 505 | $2 957 741 505 | 1.0 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2 952,14 | 0.2% | 0.3% | 0.1% | 16.6% | $36 939 061 | $2 945 049 709 | $2 954 030 121 | 1.0 | |||
44 |
Kaspa
KAS
|
Acheter
|
$0,1240 | 0.6% | 1.3% | 14.6% | 9.8% | $69 644 576 | $2 922 822 306 | $2 927 378 089 | 1.0 | ||
45 |
Optimism
OP
|
Acheter
|
$2,63 | 0.5% | 0.3% | 5.8% | 14.9% | $176 431 087 | $2 748 378 836 | $11 291 777 840 | 0.24 | ||
46 |
Arbitrum
ARB
|
Acheter
|
$1,03 | 0.4% | 1.2% | 0.1% | 32.2% | $258 991 821 | $2 737 166 871 | $10 313 599 803 | 0.27 | ||
47 |
Arweave
AR
|
$41,61 | 2.1% | 11.4% | 23.5% | 29.7% | $157 335 488 | $2 720 703 236 | $2 720 703 236 | 1.0 | |||
48 |
The Graph
GRT
|
Acheter
|
$0,2835 | 1.7% | 4.8% | 11.7% | 16.0% | $87 591 297 | $2 688 867 642 | $3 058 806 971 | 0.88 | ||
49 |
Bittensor
TAO
|
Acheter
|
$394,97 | 0.4% | 0.3% | 1.9% | 30.4% | $36 484 828 | $2 656 536 137 | $8 284 012 730 | 0.32 | ||
50 |
VeChain
VET
|
$0,03510 | 0.2% | 2.7% | 0.3% | 20.3% | $46 659 707 | $2 553 391 299 | $3 019 389 601 | 0.85 | |||
51 |
Maker
MKR
|
Acheter
|
$2 723,93 | 0.3% | 0.8% | 2.3% | 20.1% | $66 908 665 | $2 520 498 110 | $2 662 683 035 | 0.95 | ||
52 |
Monero
XMR
|
$133,78 | 0.8% | 3.4% | 9.8% | 0.1% | $48 440 899 | $2 430 294 636 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.0% | 5.3% | 11.7% | 37.8% | $194 087 429 | $2 350 172 612 | $10 046 920 575 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $35 514 744 | $2 295 778 012 | $2 295 778 012 | 1.0 | |||
55 |
Theta Network
THETA
|
Acheter
|
$2,17 | 0.4% | 1.8% | 6.2% | 25.0% | $28 143 011 | $2 174 468 648 | $2 174 468 648 | 1.0 | ||
56 |
Injective
INJ
|
Acheter
|
$23,76 | 0.3% | 0.9% | 1.0% | 28.9% | $89 292 232 | $2 152 599 466 | $2 377 453 757 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,23 | 0.1% | 5.5% | 25.0% | 15.5% | $560 651 212 | $2 087 598 369 | $2 576 451 375 | 0.81 | |||
58 |
Fantom
FTM
|
Acheter
|
$0,6869 | 0.6% | 1.2% | 1.2% | 31.6% | $114 521 093 | $1 929 710 679 | $2 185 317 192 | 0.88 | ||
59 |
Celestia
TIA
|
Acheter
|
$9,48 | 1.2% | 1.4% | 6.6% | 18.5% | $60 972 244 | $1 729 802 189 | $9 882 520 324 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Acheter
|
$0,0001766 | 0.3% | 2.3% | 5.4% | 10.8% | $197 086 076 | $1 715 184 396 | $1 766 280 211 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 322,22 | 0.2% | 0.5% | 0.4% | 14.0% | $9 117 773 | $1 713 620 890 | $1 713 620 890 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,87 | 0.2% | 3.9% | 5.4% | 31.5% | $52 364 820 | $1 668 960 720 | $1 870 368 024 | 0.89 | |||
63 |
Bonk
BONK
|
Acheter
|
$0,00002465 | 0.5% | 0.3% | 2.4% | 10.0% | $197 551 980 | $1 635 803 406 | $2 307 704 063 | 0.71 | ||
64 |
Algorand
ALGO
|
Acheter
|
$0,1907 | 0.4% | 1.5% | 4.5% | 19.0% | $47 856 708 | $1 554 085 450 | $1 554 085 467 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,10 | 0.0% | 2.1% | 1.8% | 15.1% | $59 845 516 | $1 541 614 176 | $2 202 304 392 | 0.7 | |||
66 |
GALA
GALA
|
Acheter
|
$0,04356 | 0.5% | 1.9% | 1.4% | 29.5% | $95 771 525 | $1 536 134 963 | $1 536 134 989 | 1.0 | ||
67 |
Sei
SEI
|
$0,5243 | 0.3% | 2.4% | 3.3% | 23.4% | $55 728 802 | $1 468 098 047 | $5 243 207 311 | 0.28 | |||
68 |
Core
CORE
|
$1,64 | 1.0% | 6.6% | 22.2% | 31.2% | $57 247 535 | $1 449 680 976 | $3 432 950 734 | 0.42 | |||
69 |
Mantle Staked Ether
METH
|
$3 085,94 | 0.0% | 0.7% | 0.3% | 14.2% | $8 597 183 | $1 436 228 341 | $1 436 228 341 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,94 | 0.2% | 0.4% | 0.3% | 15.5% | $8 525 089 | $1 432 900 501 | $3 516 747 283 | 0.41 | |||
71 |
Quant
QNT
|
Acheter
|
$98,31 | 0.1% | 0.7% | 4.5% | 15.9% | $19 839 743 | $1 430 507 725 | $1 437 227 099 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,06 | 0.2% | 1.9% | 3.4% | 23.3% | $107 317 625 | $1 423 479 244 | $10 544 290 697 | 0.14 | |||
73 |
Flow
FLOW
|
Acheter
|
$0,8973 | 0.3% | 1.2% | 2.2% | 29.4% | $28 639 797 | $1 343 808 883 | $1 343 808 884 | 1.0 | ||
74 |
Aave
AAVE
|
Acheter
|
$88,93 | 0.3% | 0.4% | 4.4% | 31.0% | $94 096 991 | $1 316 773 864 | $1 422 325 620 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63,69 | 0.1% | 1.1% | 7.3% | 33.3% | $17 521 070 | $1 253 973 934 | $1 336 780 313 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8700 | 0.5% | 3.7% | 6.4% | 29.3% | $381 226 794 | $1 235 590 035 | $13 006 210 893 | 0.1 | |||
77 |
SingularityNET
AGIX
|
$0,9458 | 1.1% | 2.6% | 15.0% | 10.6% | $131 313 662 | $1 210 581 294 | $1 323 525 203 | 0.91 | |||
78 |
Beam
BEAM
|
$0,02434 | 0.0% | 1.7% | 0.0% | 19.3% | $22 189 522 | $1 205 277 374 | $1 521 252 805 | 0.79 | |||
79 |
dYdX
DYDX
|
$2,14 | 1.2% | 0.3% | 0.6% | 31.3% | $4 773 429 | $1 193 259 845 | $1 611 075 947 | 0.74 | |||
80 |
Akash Network
AKT
|
$5,10 | 0.2% | 15.8% | 21.1% | 23.8% | $36 170 451 | $1 189 764 058 | $1 200 452 543 | 0.99 | |||
81 |
BitTorrent
BTT
|
$0.051201 | 0.3% | 1.1% | 0.2% | 19.8% | $30 436 826 | $1 161 706 954 | $1 187 806 999 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7977 | 0.5% | 0.2% | 0.4% | 4.4% | $135 913 864 | $1 151 173 193 | $7 973 412 641 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5,54 | 1.6% | 0.2% | 20.5% | 18.1% | $319 514 771 | $1 147 586 285 | $55 336 955 951 | 0.02 | |||
84 |
Flare
FLR
|
Acheter
|
$0,02928 | 0.2% | 2.3% | 5.6% | 25.8% | $17 417 274 | $1 132 796 032 | $2 980 664 901 | 0.38 | ||
85 |
Wormhole
W
|
$0,6196 | 0.1% | 2.5% | 16.0% | 28.5% | $127 858 504 | $1 113 666 643 | $6 187 036 903 | 0.18 | |||
86 |
Zebec Protocol
ZBC
|
$0,02179 | 0.3% | 4.6% | 10.9% | 29.5% | $8 740,42 | $1 109 117 683 | $2 179 451 277 | 0.51 | |||
87 |
Chiliz
CHZ
|
Acheter
|
$0,1233 | 0.5% | 4.1% | 2.8% | 18.0% | $86 854 900 | $1 096 404 504 | $1 096 404 504 | 1.0 | ||
88 |
Ribbon Finance
RBN
|
$1,12 | 0.4% | 1.8% | 1.2% | 35.0% | $12 288 660 | $1 083 081 010 | $1 121 322 418 | 0.97 | |||
89 |
NEO
NEO
|
Acheter
|
$15,34 | 0.2% | 2.4% | 4.5% | 21.9% | $34 180 622 | $1 082 453 527 | $1 534 741 991 | 0.71 | ||
90 |
MultiversX
EGLD
|
$40,22 | 0.8% | 1.0% | 1.1% | 25.9% | $22 998 146 | $1 081 931 319 | $1 082 138 392 | 1.0 | |||
91 |
Gate
GT
|
$8,20 | 0.1% | 0.8% | 5.7% | 5.4% | $3 892 805 | $1 064 294 341 | $2 449 294 812 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,32 | 0.4% | 0.3% | 0.4% | 27.2% | $33 189 358 | $1 055 089 018 | $1 971 600 739 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,35 | 0.2% | 0.9% | 5.6% | 1.0% | $156 264 | $991 754 129 | $1 483 382 684 | 0.67 | |||
94 |
The Sandbox
SAND
|
Acheter
|
$0,4370 | 0.3% | 0.4% | 0.2% | 30.5% | $60 374 481 | $990 455 885 | $1 311 438 313 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16,80 | 0.2% | 3.4% | 10.2% | 1.1% | $5 825 818 | $953 683 822 | $16 794 037 786 | 0.06 | |||
96 |
AIOZ Network
AIOZ
|
$0,8719 | 2.0% | 10.1% | 35.9% | 8.2% | $21 958 032 | $950 135 863 | $950 501 612 | 1.0 | |||
97 |
eCash
XEC
|
$0,00004807 | 0.3% | 1.0% | 3.9% | 34.3% | $7 084 254 | $946 362 890 | $1 008 834 118 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11,73 | 0.0% | 1.1% | 1.9% | 21.7% | $18 088 961 | $938 883 025 | $1 173 662 465 | 0.8 | |||
99 |
EOS
EOS
|
Acheter
|
$0,8046 | 0.1% | 0.4% | 1.8% | 26.3% | $122 194 835 | $924 581 150 | - | |||
100 |
Tezos
XTZ
|
Acheter
|
$0,9345 | 0.6% | 1.0% | 0.3% | 27.8% | $29 325 961 | $915 922 709 | $935 122 104 | 0.98 |