Cours des crypto monnaies depuis leur niveau record (ATH)
Découvrez la variation du cours des crypto monnaies depuis leur niveau record.
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
| # | Monnaie | Cours | ATH Cours | % depuis ATH | Date ATH | ||
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$63 838,46 | $126 080 |
|
Oct 06, 2025
Il y a 10 mois
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$1 898,53 | $4 946,05 |
|
Aug 24, 2025
Il y a 11 mois
|
|
| 3 |
Tether
USDT
|
$0,9992 | $1,32 |
|
Jul 23, 2018
Il y a environ 8 ans
|
||
| 4 |
BNB
BNB
|
Acheter
|
$569,57 | $1 369,99 |
|
Oct 13, 2025
Il y a 10 mois
|
|
| 5 |
USDC
USDC
|
$0,9996 | $1,04 |
|
Nov 14, 2018
Il y a plus de 7 ans
|
||
| 6 |
XRP
XRP
|
Acheter
|
$1,07 | $3,65 |
|
Jul 17, 2025
Il y a environ un an
|
|
| 7 |
Solana
SOL
|
Acheter
|
$73,25 | $293,31 |
|
Jan 19, 2025
Il y a plus d'un an
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3254 | $0,4313 |
|
Dec 03, 2024
Il y a plus d'un an
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | $1,05 |
|
Mar 09, 2026
Il y a 5 mois
|
|
Lido Staked Ether
STETH
|
$1 897,92 | $4 932,89 |
|
Aug 24, 2025
Il y a 11 mois
|
|||
| 10 |
WhiteBIT Coin
WBT
|
Acheter
|
$55,84 | $64,11 |
|
Dec 10, 2025
Il y a 8 mois
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$53,40 | $76,87 |
|
Jun 16, 2026
Il y a environ un mois
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,07004 | $0,7316 |
|
May 07, 2021
Il y a environ 5 ans
|
|
| 13 |
USDS
USDS
|
$1,00 | $1,06 |
|
Oct 28, 2024
Il y a presque 2 ans
|
||
| 14 |
Rain
RAIN
|
Acheter
|
$0,01357 | $0,01656 |
|
Jun 29, 2026
Il y a environ un mois
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | $1,05 |
|
Aug 05, 2024
Il y a presque 2 ans
|
|||
| 15 |
LEO Token
LEO
|
Acheter
|
$9,78 | $10,61 |
|
May 04, 2026
Il y a 3 mois
|
|
Wrapped stETH
WSTETH
|
$2 356,04 | $7 256,02 |
|
May 13, 2022
Il y a environ 4 ans
|
|||
| 16 |
Zcash
ZEC
|
Acheter
|
$461,86 | $3 191,93 |
|
Oct 28, 2016
Il y a presque 10 ans
|
|
Wrapped Bitcoin
WBTC
|
$63 835,38 | $125 932 |
|
Oct 06, 2025
Il y a 10 mois
|
|||
Wrapped Beacon ETH
WBETH
|
$2 088,62 | $5 330,78 |
|
Aug 24, 2025
Il y a 11 mois
|
|||
| 17 |
Monero
XMR
|
Acheter
|
$351,45 | $797,73 |
|
Jan 14, 2026
Il y a 7 mois
|
|
| 18 |
Chainlink
LINK
|
Acheter
|
$8,27 | $52,70 |
|
May 09, 2021
Il y a environ 5 ans
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 843,49 | $125 954 |
|
Oct 06, 2025
Il y a 10 mois
|
|||
| 19 |
Cardano
ADA
|
Acheter
|
$0,1640 | $3,09 |
|
Sep 01, 2021
Il y a presque 5 ans
|
|
| 20 |
Stellar
XLM
|
Acheter
|
$0,1710 | $0,8756 |
|
Jan 02, 2018
Il y a plus de 8 ans
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,51 | $2,74 |
|
Jul 22, 2026
Il y a 7 jours
|
|||
| 21 |
Canton
CC
|
Acheter
|
$0,1182 | $0,1942 |
|
Feb 03, 2026
Il y a 6 mois
|
|
sUSDS
SUSDS
|
$1,10 | $1,29 |
|
Jul 02, 2026
Il y a 28 jours
|
|||
| 22 |
Dai
DAI
|
Acheter
|
$1,00000 | $1,22 |
|
Mar 12, 2020
Il y a plus de 6 ans
|
|
Aave v3 WETH
AWETH
|
$1 901,44 | $1 670 980 |
|
Apr 02, 2026
Il y a 4 mois
|
|||
WETH
WETH
|
$1 897,39 | $4 950,08 |
|
Aug 24, 2025
Il y a 11 mois
|
|||
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$209,17 | $3 785,82 |
|
Dec 19, 2017
Il y a plus de 8 ans
|
|
USDT0
USDT0
|
$0,9994 | $1,05 |
|
Jan 23, 2025
Il y a plus d'un an
|
|||
| 24 |
USD1
USD1
|
$0,9991 | $1,05 |
|
Jul 09, 2026
Il y a 20 jours
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,41 | $8,25 |
|
Jun 14, 2024
Il y a environ 2 ans
|
||
| 26 |
Ethena USDe
USDE
|
$0,9995 | $1,03 |
|
Dec 09, 2025
Il y a 8 mois
|
||
Wrapped eETH
WEETH
|
$2 090,28 | $5 296,78 |
|
Aug 24, 2025
Il y a 11 mois
|
|||
| 27 |
Litecoin
LTC
|
Acheter
|
$45,15 | $410,26 |
|
May 09, 2021
Il y a environ 5 ans
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | $1,65 |
|
Jan 29, 2025
Il y a plus d'un an
|
||
Staked TRX
STRX
|
$0,4177 | $0,5608 |
|
Mar 07, 2025
Il y a plus d'un an
|
|||
| 29 |
Circle USYC
USYC
|
Acheter
|
$1,13 | $1,13 |
|
Jul 29, 2026
Il y a environ 5 heures
|
|
| 30 |
Hedera
HBAR
|
Acheter
|
$0,06773 | $0,5692 |
|
Sep 15, 2021
Il y a presque 5 ans
|
|
| 31 |
Sui
SUI
|
Acheter
|
$0,6854 | $5,35 |
|
Jan 04, 2025
Il y a plus d'un an
|
|
| 32 |
Avalanche
AVAX
|
Acheter
|
$6,38 | $144,96 |
|
Nov 21, 2021
Il y a plus de 4 ans
|
|
| 33 |
Shiba Inu
SHIB
|
Acheter
|
$0.054669 | $0,00008616 |
|
Oct 27, 2021
Il y a presque 5 ans
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | $1,02 |
|
Oct 23, 2023
Il y a presque 3 ans
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | $1,00 |
|
Feb 11, 2025
Il y a plus d'un an
|
|
| 36 |
Cronos
CRO
|
Acheter
|
$0,05485 | $0,8915 |
|
Nov 23, 2021
Il y a plus de 4 ans
|
|
| 37 |
Tether Gold
XAUT
|
Acheter
|
$4 053,80 | $5 504,62 |
|
Jan 28, 2026
Il y a 6 mois
|
|
| 38 |
Uniswap
UNI
|
Acheter
|
$3,93 | $44,92 |
|
May 02, 2021
Il y a environ 5 ans
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | $1,26 |
|
Mar 26, 2024
Il y a plus de 2 ans
|
||
| 40 |
NEAR Protocol
NEAR
|
Acheter
|
$1,60 | $20,44 |
|
Jan 16, 2022
Il y a plus de 4 ans
|
|
| 41 |
Ondo
ONDO
|
Acheter
|
$0,3996 | $2,14 |
|
Dec 15, 2024
Il y a plus d'un an
|
|
| 42 |
Bittensor
TAO
|
Acheter
|
$190,25 | $757,60 |
|
Mar 07, 2024
Il y a plus de 2 ans
|
|
| 43 |
PAX Gold
PAXG
|
Acheter
|
$4 059,20 | $5 619,09 |
|
Jan 28, 2026
Il y a 6 mois
|
|
| 44 |
OKB
OKB
|
Acheter
|
$84,37 | $228,74 |
|
Oct 04, 2025
Il y a 10 mois
|
|
| 45 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05543 | $0,3313 |
|
Sep 01, 2025
Il y a 11 mois
|
|
Wrapped SOL
SOL
|
Acheter
|
$73,25 | $290,30 |
|
Jan 19, 2025
Il y a plus d'un an
|
||
| 46 |
Aster
ASTER
|
Acheter
|
$0,5972 | $2,41 |
|
Sep 24, 2025
Il y a 10 mois
|
|
| 47 |
HTX DAO
HTX
|
Acheter
|
$0.051780 | $0.053751 |
|
Dec 03, 2024
Il y a plus d'un an
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | $1,07 |
|
Dec 26, 2024
Il y a plus d'un an
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | $1,54 |
|
Jul 12, 2026
Il y a 18 jours
|
|||
| 49 |
USDD
USDD
|
$0,9991 | $1,24 |
|
Jul 09, 2026
Il y a 20 jours
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | $1,29 |
|
Jan 29, 2025
Il y a plus d'un an
|
|||
| 50 |
MemeCore
M
|
Acheter
|
$1,15 | $5,64 |
|
Jul 02, 2026
Il y a 28 jours
|
|
| 51 |
Aave
AAVE
|
Acheter
|
$98,20 | $661,69 |
|
May 18, 2021
Il y a environ 5 ans
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | $1,07 |
|
May 08, 2025
Il y a environ un an
|
||
Wrapped Tron
WTRX
|
$0,3270 | $0,4379 |
|
Dec 03, 2024
Il y a plus d'un an
|
|||
| 53 |
Sky
SKY
|
Acheter
|
$0,05731 | $0,1005 |
|
Dec 04, 2024
Il y a plus d'un an
|
|
| 54 |
BFUSD
BFUSD
|
$0,9983 | $1,01 |
|
Oct 10, 2025
Il y a 10 mois
|
||
| 55 |
Mantle
MNT
|
Acheter
|
$0,3944 | $2,86 |
|
Oct 08, 2025
Il y a 10 mois
|
|
| 56 |
Polkadot
DOT
|
Acheter
|
$0,7620 | $54,98 |
|
Nov 04, 2021
Il y a plus de 4 ans
|
|
| 57 |
Morpho
MORPHO
|
Acheter
|
$1,95 | $4,17 |
|
Jan 17, 2025
Il y a plus d'un an
|
|
| 58 |
Audiera
BEAT
|
$3,86 | $11,23 |
|
Jun 12, 2026
Il y a environ 2 mois
|
||
Staked TAO (Root)
SN0
|
$191,34 | $536,66 |
|
Oct 31, 2025
Il y a 9 mois
|
|||
| 59 |
Bitget Token
BGB
|
Acheter
|
$1,64 | $8,45 |
|
Dec 27, 2024
Il y a plus d'un an
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.052731 | $0,00002803 |
|
Dec 09, 2024
Il y a plus d'un an
|
|
| 61 |
Internet Computer
ICP
|
Acheter
|
$2,07 | $700,65 |
|
May 10, 2021
Il y a environ 5 ans
|
|
Bitcoin TRC20
BTCT
|
$63 982,62 | $203 879 |
|
Dec 05, 2023
Il y a plus de 2 ans
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | $1,00 |
|
Mar 11, 2026
Il y a 5 mois
|
||
| 63 |
United Stables
U
|
$0,9998 | $1,01 |
|
Feb 05, 2026
Il y a 6 mois
|
||
| 64 |
Worldcoin
WLD
|
Acheter
|
$0,3025 | $11,74 |
|
Mar 09, 2024
Il y a plus de 2 ans
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | $1,18 |
|
Jul 28, 2026
Il y a 1 jour
|
|||
| 65 |
Ethereum Classic
ETC
|
Acheter
|
$6,67 | $167,09 |
|
May 06, 2021
Il y a environ 5 ans
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | $1,03 |
|
Apr 13, 2024
Il y a plus de 2 ans
|
|||
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2 344,61 | $2 318 157 |
|
Jan 16, 2024
Il y a plus de 2 ans
|
|||
Wrapped BNB
WBNB
|
$568,36 | $1 372,03 |
|
Oct 13, 2025
Il y a 10 mois
|
|||
| 64 |
Blockchain Capital
BCAP
|
Acheter
|
$106,22 | $106,22 |
|
Jul 28, 2026
Il y a 1 jour
|
|
Binance-Peg WETH
WETH
|
$1 895,18 | $4 955,78 |
|
Aug 24, 2025
Il y a 11 mois
|
|||
| 67 |
KuCoin
KCS
|
Acheter
|
$6,60 | $28,83 |
|
Dec 01, 2021
Il y a plus de 4 ans
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 039,96 | $5 190,42 |
|
Aug 24, 2025
Il y a 11 mois
|
|||
| 68 |
Stable
STABLE
|
Acheter
|
$0,03588 | $0,04324 |
|
May 14, 2026
Il y a 3 mois
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Acheter
|
$11,16 | $11,16 |
|
Jul 29, 2026
Il y a environ 6 heures
|
|
| 70 |
Quant
QNT
|
Acheter
|
$60,71 | $427,42 |
|
Sep 11, 2021
Il y a presque 5 ans
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Acheter
|
$1,11 | $1,11 |
|
Jul 29, 2026
Il y a environ une heure
|
|
| 72 |
Pi Network
PI
|
Acheter
|
$0,07950 | $2,99 |
|
Feb 26, 2025
Il y a plus d'un an
|
|
| 73 |
JUST
JST
|
Acheter
|
$0,09919 | $0,1933 |
|
Apr 04, 2021
Il y a plus de 5 ans
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,58 | $5,99 |
|
Oct 06, 2025
Il y a 10 mois
|
|||
Kinetiq Staked HYPE
KHYPE
|
$55,23 | $78,03 |
|
Jun 17, 2026
Il y a environ un mois
|
|||
Ou consultez l'application dans les magasins d'applications
