Cours des crypto monnaies depuis leur niveau record (ATH)
Découvrez la variation du cours des crypto monnaies depuis leur niveau record.
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
| # | Monnaie | Cours | ATH Cours | % depuis ATH | Date ATH | ||
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acheter
|
$77 239,20 | $126 080 |
|
Oct 06, 2025
Il y a 11 mois
|
|
| 2 |
Ethereum
ETH
|
Acheter
|
$2 523,71 | $4 946,05 |
|
Aug 24, 2025
Il y a environ un an
|
|
| 3 |
Tether
USDT
|
$0,9999 | $1,32 |
|
Jul 23, 2018
Il y a environ 8 ans
|
||
| 4 |
BNB
BNB
|
Acheter
|
$726,65 | $1 369,99 |
|
Oct 13, 2025
Il y a 11 mois
|
|
| 5 |
XRP
XRP
|
Acheter
|
$1,37 | $3,65 |
|
Jul 17, 2025
Il y a environ un an
|
|
| 6 |
USDC
USDC
|
$0,9999 | $1,04 |
|
Nov 14, 2018
Il y a presque 8 ans
|
||
| 7 |
Solana
SOL
|
Acheter
|
$101,77 | $293,31 |
|
Jan 19, 2025
Il y a plus d'un an
|
|
| 8 |
TRON
TRX
|
Acheter
|
$0,3398 | $0,4313 |
|
Dec 03, 2024
Il y a presque 2 ans
|
|
Lido Staked Ether
STETH
|
$2 523,45 | $4 932,89 |
|
Aug 24, 2025
Il y a environ un an
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Acheter
|
$1,00 | $1,06 |
|
Aug 03, 2026
Il y a environ un mois
|
|
| 10 |
Zcash
ZEC
|
Acheter
|
$1 122,31 | $3 191,93 |
|
Oct 28, 2016
Il y a presque 10 ans
|
|
| 11 |
Hyperliquid
HYPE
|
Acheter
|
$79,77 | $89,60 |
|
Sep 06, 2026
Il y a 6 jours
|
|
| 12 |
Dogecoin
DOGE
|
Acheter
|
$0,08474 | $0,7316 |
|
May 07, 2021
Il y a plus de 5 ans
|
|
Wrapped stETH
WSTETH
|
$3 139,27 | $7 256,02 |
|
May 13, 2022
Il y a plus de 4 ans
|
|||
| 13 |
Rain
RAIN
|
Acheter
|
$0,01575 | $0,01946 |
|
Aug 25, 2026
Il y a 18 jours
|
|
| 14 |
Monero
XMR
|
Acheter
|
$539,94 | $797,73 |
|
Jan 14, 2026
Il y a 8 mois
|
|
| 15 |
USDS
USDS
|
$0,9999 | $1,06 |
|
Oct 28, 2024
Il y a presque 2 ans
|
||
| 16 |
WhiteBIT Coin
WBT
|
Acheter
|
$80,25 | $83,22 |
|
Sep 11, 2026
Il y a 1 jour
|
|
Wrapped Beacon ETH
WBETH
|
$2 786,09 | $5 330,78 |
|
Aug 24, 2025
Il y a environ un an
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | $1,85 |
|
Aug 04, 2026
Il y a environ un mois
|
|||
Wrapped Bitcoin
WBTC
|
$77 245,40 | $125 932 |
|
Oct 06, 2025
Il y a 11 mois
|
|||
| 17 |
Chainlink
LINK
|
Acheter
|
$11,50 | $52,70 |
|
May 09, 2021
Il y a plus de 5 ans
|
|
| 18 |
LEO Token
LEO
|
Acheter
|
$9,14 | $10,61 |
|
May 04, 2026
Il y a 4 mois
|
|
| 19 |
Cardano
ADA
|
Acheter
|
$0,2071 | $3,09 |
|
Sep 01, 2021
Il y a environ 5 ans
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 233,02 | $125 954 |
|
Oct 06, 2025
Il y a 11 mois
|
|||
| 20 |
Stellar
XLM
|
Acheter
|
$0,1800 | $0,8756 |
|
Jan 02, 2018
Il y a plus de 8 ans
|
|
Aave v3 WETH
AWETH
|
$2 523,76 | $1 670 980 |
|
Apr 02, 2026
Il y a 5 mois
|
|||
Wrapped eETH
WEETH
|
$2 785,67 | $5 296,78 |
|
Aug 24, 2025
Il y a environ un an
|
|||
WETH
WETH
|
$2 524,81 | $4 950,08 |
|
Aug 24, 2025
Il y a environ un an
|
|||
sUSDS
SUSDS
|
$1,11 | $1,29 |
|
Jul 02, 2026
Il y a 2 mois
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | $1,03 |
|
Dec 09, 2025
Il y a 9 mois
|
||
| 22 |
Dai
DAI
|
Acheter
|
$0,9998 | $1,22 |
|
Mar 12, 2020
Il y a plus de 6 ans
|
|
| 23 |
Bitcoin Cash
BCH
|
Acheter
|
$226,14 | $3 785,82 |
|
Dec 19, 2017
Il y a plus de 8 ans
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | $2,74 |
|
Jul 22, 2026
Il y a environ 2 mois
|
|||
| 24 |
USD1
USD1
|
$0,9996 | $1,05 |
|
Jul 09, 2026
Il y a 2 mois
|
||
| 25 |
Litecoin
LTC
|
Acheter
|
$53,59 | $410,26 |
|
May 09, 2021
Il y a plus de 5 ans
|
|
USDT0
USDT0
|
$0,9999 | $1,05 |
|
Jan 23, 2025
Il y a plus d'un an
|
|||
| 26 |
Uniswap
UNI
|
Acheter
|
$6,36 | $44,92 |
|
May 02, 2021
Il y a plus de 5 ans
|
|
| 27 |
Canton
CC
|
Acheter
|
$0,09761 | $0,1942 |
|
Feb 03, 2026
Il y a 7 mois
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | $8,25 |
|
Jun 14, 2024
Il y a environ 2 ans
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | $1,65 |
|
Jan 29, 2025
Il y a plus d'un an
|
||
Staked TRX
STRX
|
$0,4445 | $0,5608 |
|
Mar 07, 2025
Il y a plus d'un an
|
|||
| 30 |
Avalanche
AVAX
|
Acheter
|
$7,40 | $144,96 |
|
Nov 21, 2021
Il y a presque 5 ans
|
|
| 31 |
Hedera
HBAR
|
Acheter
|
$0,07461 | $0,5692 |
|
Sep 15, 2021
Il y a presque 5 ans
|
|
| 32 |
Shiba Inu
SHIB
|
Acheter
|
$0.055295 | $0,00008616 |
|
Oct 27, 2021
Il y a presque 5 ans
|
|
| 33 |
NEAR Protocol
NEAR
|
Acheter
|
$2,37 | $20,44 |
|
Jan 16, 2022
Il y a plus de 4 ans
|
|
| 34 |
Sui
SUI
|
Acheter
|
$0,7243 | $5,35 |
|
Jan 04, 2025
Il y a plus d'un an
|
|
| 35 |
Cronos
CRO
|
Acheter
|
$0,06028 | $0,8915 |
|
Nov 23, 2021
Il y a presque 5 ans
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | $1,02 |
|
Oct 23, 2023
Il y a presque 3 ans
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Acheter
|
$1,00000 | $1,00 |
|
Feb 11, 2025
Il y a plus d'un an
|
|
| 38 |
MemeCore
M
|
Acheter
|
$1,18 | $5,64 |
|
Jul 02, 2026
Il y a 2 mois
|
|
| 39 |
Tether Gold
XAUT
|
Acheter
|
$4 350,15 | $5 504,62 |
|
Jan 28, 2026
Il y a 8 mois
|
|
| 40 |
Circle USYC
USYC
|
Acheter
|
$1,14 | $1,14 |
|
Sep 11, 2026
Il y a 1 jour
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | $1,07 |
|
Dec 26, 2024
Il y a plus d'un an
|
||
| 42 |
OKB
OKB
|
Acheter
|
$114,31 | $228,74 |
|
Oct 04, 2025
Il y a 11 mois
|
|
| 43 |
Bittensor
TAO
|
Acheter
|
$232,68 | $757,60 |
|
Mar 07, 2024
Il y a plus de 2 ans
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | $1,26 |
|
Mar 26, 2024
Il y a plus de 2 ans
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,46 | $144,85 |
|
Aug 23, 2026
Il y a 20 jours
|
|||
| 45 |
Aave
AAVE
|
Acheter
|
$125,46 | $661,69 |
|
May 18, 2021
Il y a plus de 5 ans
|
|
| 46 |
PAX Gold
PAXG
|
Acheter
|
$4 354,70 | $5 619,09 |
|
Jan 28, 2026
Il y a 8 mois
|
|
| 47 |
Aster
ASTER
|
Acheter
|
$0,6859 | $2,41 |
|
Sep 24, 2025
Il y a 12 mois
|
|
| 48 |
Mantle
MNT
|
Acheter
|
$0,5593 | $2,86 |
|
Oct 08, 2025
Il y a 11 mois
|
|
| 49 |
World Liberty Financial
WLFI
|
Acheter
|
$0,05735 | $0,3313 |
|
Sep 01, 2025
Il y a environ un an
|
|
| 50 |
Polkadot
DOT
|
Acheter
|
$1,02 | $54,98 |
|
Nov 04, 2021
Il y a presque 5 ans
|
|
| 51 |
Ondo
ONDO
|
Acheter
|
$0,3482 | $2,14 |
|
Dec 15, 2024
Il y a plus d'un an
|
|
Staked TAO (Root)
SN0
|
$234,98 | $536,66 |
|
Oct 31, 2025
Il y a 11 mois
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | $1,54 |
|
Jul 12, 2026
Il y a 2 mois
|
|||
| 52 |
Pump.fun
PUMP
|
Acheter
|
$0,003804 | $0,008819 |
|
Sep 14, 2025
Il y a 12 mois
|
|
| 53 |
HTX DAO
HTX
|
Acheter
|
$0.051704 | $0.053751 |
|
Dec 03, 2024
Il y a presque 2 ans
|
|
| 54 |
Morpho
MORPHO
|
Acheter
|
$2,21 | $4,17 |
|
Jan 17, 2025
Il y a plus d'un an
|
|
| 55 |
Internet Computer
ICP
|
Acheter
|
$2,73 | $700,65 |
|
May 10, 2021
Il y a plus de 5 ans
|
|
| 56 |
USDD
USDD
|
$0,9969 | $1,24 |
|
Jul 09, 2026
Il y a 2 mois
|
||
| 57 |
Bitway
BTW
|
$0,5513 | $0,7453 |
|
Aug 19, 2026
Il y a 25 jours
|
||
| 58 |
Sky
SKY
|
Acheter
|
$0,06307 | $0,1005 |
|
Dec 04, 2024
Il y a presque 2 ans
|
|
| 59 |
Worldcoin
WLD
|
Acheter
|
$0,3996 | $11,74 |
|
Mar 09, 2024
Il y a plus de 2 ans
|
|
| 60 |
Pepe
PEPE
|
Acheter
|
$0.053425 | $0,00002803 |
|
Dec 09, 2024
Il y a presque 2 ans
|
|
| 61 |
Ethena
ENA
|
Acheter
|
$0,1422 | $1,52 |
|
Apr 11, 2024
Il y a plus de 2 ans
|
|
Wrapped Tron
WTRX
|
$0,3398 | $0,8449 |
|
Sep 03, 2026
Il y a 10 jours
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | $1,00 |
|
Mar 11, 2026
Il y a 6 mois
|
||
Bitcoin TRC20
BTCT
|
$77 384,49 | $203 879 |
|
Dec 05, 2023
Il y a presque 3 ans
|
|||
| 63 |
Bitget Token
BGB
|
Acheter
|
$1,94 | $8,45 |
|
Dec 27, 2024
Il y a plus d'un an
|
|
| 64 |
Falcon USD
USDF
|
$0,9967 | $1,07 |
|
May 08, 2025
Il y a plus d'un an
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | $1,18 |
|
Aug 21, 2026
Il y a 22 jours
|
||
| 66 |
BFUSD
BFUSD
|
$0,9997 | $1,01 |
|
Oct 10, 2025
Il y a 11 mois
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | $1,29 |
|
Jan 29, 2025
Il y a plus d'un an
|
|||
| 67 |
United Stables
U
|
$0,9994 | $1,01 |
|
Feb 05, 2026
Il y a 7 mois
|
||
Wrapped SOL
WSOL
|
$101,82 | $290,30 |
|
Jan 19, 2025
Il y a plus d'un an
|
|||
Binance-Peg WETH
WETH
|
$2 524,81 | $4 955,78 |
|
Aug 24, 2025
Il y a environ un an
|
|||
| 68 |
Ethereum Classic
ETC
|
Acheter
|
$7,61 | $167,09 |
|
May 06, 2021
Il y a plus de 5 ans
|
|
| 69 |
Venice Token
VVV
|
Acheter
|
$24,18 | $29,19 |
|
Sep 09, 2026
Il y a 4 jours
|
|
Wrapped BNB
WBNB
|
$725,33 | $1 372,03 |
|
Oct 13, 2025
Il y a 11 mois
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 710,26 | $5 190,42 |
|
Aug 24, 2025
Il y a environ un an
|
|||
| 70 |
Pi Network
PI
|
Acheter
|
$0,09698 | $2,99 |
|
Feb 26, 2025
Il y a plus d'un an
|
|
clBTC
CLBTC
|
$77 324,77 | $129 190 |
|
Jul 24, 2025
Il y a environ un an
|
|||
Binance Staked SOL
BNSOL
|
$115,02 | $297,96 |
|
Jan 19, 2025
Il y a plus d'un an
|
|||
| 71 |
Lighter
LIT
|
Acheter
|
$4,21 | $7,86 |
|
Dec 30, 2025
Il y a 9 mois
|
|
Jito Staked SOL
JITOSOL
|
$132,35 | $339,52 |
|
Jan 19, 2025
Il y a plus d'un an
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Acheter
|
$0,09628 | $1,29 |
|
Mar 13, 2024
Il y a plus de 2 ans
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | $1,03 |
|
Apr 13, 2024
Il y a plus de 2 ans
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,70 | $91,59 |
|
Sep 06, 2026
Il y a 6 jours
|
|||
Ou consultez l'application dans les magasins d'applications
