| # | Monnaie | Symbol | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Offre en circulation | Offre totale | Capitalisation du marché |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $30 443,25 | 0.1% | 2.8% | -10.6% | -25.0% | $23 607 094 659 |
19 041 075
|
21 million
|
$578 903 942 837
|
|
| 2 | ETH | $2 081,18 | 0.3% | 3.1% | -17.3% | -31.7% | $16 038 081 330 |
120 796 788
|
∞
|
$250 903 105 438
|
|
| 3 | USDT | $1,00 | -0.2% | -0.0% | -0.1% | 0.1% | $49 141 718 556 |
75 752 120 651
|
75,8 milliard
|
$75 813 404 265
|
|
| 4 | USDC | $1,00 | -0.1% | 0.0% | 0.4% | 0.3% | $8 247 886 557 |
51 110 605 147
|
51,1 milliard
|
$51 170 521 933
|
|
| 5 | BNB | $303,02 | 0.4% | 4.5% | -14.8% | -27.4% | $1 542 157 310 |
168 137 036
|
168 million
|
$50 714 295 661
|
|
| 6 | XRP | $0,432885 | 0.5% | 3.0% | -23.6% | -45.0% | $2 161 429 146 |
48 343 101 197
|
100 milliard
|
$20 868 820 051
|
|
| 7 | ADA | $0,578520 | 0.3% | 10.6% | -21.9% | -39.5% | $1 037 233 081 |
33 820 262 544
|
45 milliard
|
$19 475 807 643
|
|
| 8 | SOL | $55,79 | 0.7% | 10.9% | -25.5% | -44.9% | $1 495 377 439 |
337 461 392
|
508 million
|
$18 723 691 205
|
|
| 9 | BUSD | $1,00 | 0.0% | 0.1% | 0.2% | 0.5% | $8 103 512 817 |
17 735 417 602
|
17,7 milliard
|
$17 805 200 473
|
|
| 10 | DOT | $11,33 | 1.8% | 3.0% | -14.3% | -38.3% | $697 080 715 |
1 112 624 189
|
1,19 milliard
|
$12 521 126 916
|
|
| 11 | DOGE | $0,090403175084 | 0.2% | 3.4% | -27.2% | -38.2% | $554 898 862 |
132 670 764 300
|
∞
|
$11 921 020 231
|
|
| 12 | AVAX | $34,28 | 1.4% | 6.5% | -33.3% | -55.7% | $647 890 945 |
269 107 482
|
378 million
|
$9 162 543 243
|
|
| 13 | WBTC | $30 437,49 | 0.3% | 2.8% | -10.7% | -25.0% | $353 143 169 |
284 504
|
285 millier
|
$8 635 532 088
|
|
| 14 | STETH | $2 048,04 | 0.1% | 3.8% | -18.3% | -32.8% | $116 184 864 |
4 188 659
|
4,19 million
|
$8 558 031 531
|
|
| 15 | TRX | $0,070732746394 | -0.6% | 1.0% | -19.4% | 14.2% | $923 605 589 |
97 973 733 186
|
102 milliard
|
$6 918 075 693
|
|
| 16 | SHIB | $0,000012620529 | 0.7% | 4.6% | -31.5% | -51.3% | $519 964 871 |
549 146 987 315 505
|
1 million de milliards
|
$6 886 730 839
|
|
| 17 | DAI | $1,00 | -0.1% | -0.0% | -0.0% | 0.2% | $593 479 897 |
6 044 606 499
|
6,04 milliard
|
$6 050 279 670
|
|
| 18 | CRO | $0,194893 | 0.3% | 5.5% | -24.1% | -52.2% | $46 744 620 |
25 263 013 692
|
30,3 milliard
|
$4 924 118 519
|
|
| 19 | MATIC | $0,706916 | 0.9% | 6.2% | -27.4% | -49.4% | $497 732 364 |
6 872 890 164
|
10 milliard
|
$4 832 167 943
|
|
| 20 | LTC | $68,25 | 0.2% | 1.9% | -27.4% | -38.6% | $561 080 411 |
70 294 483
|
84 million
|
$4 769 208 949
|
|
| 21 | NEAR | $6,96 | 1.2% | 4.4% | -37.7% | -56.5% | $465 444 967 |
689 284 643
|
1 milliard
|
$4 761 216 925
|
|
| 22 | LEO | $4,95 | -0.2% | 0.8% | -7.1% | -14.2% | $3 551 007 |
936 099 869
|
985 million
|
$4 635 758 610
|
|
| 23 | FTT | $31,67 | 0.1% | 1.8% | -6.5% | -25.7% | $39 313 340 |
136 538 848
|
332 million
|
$4 315 931 218
|
|
| 24 | BCH | $203,69 | -0.1% | -2.0% | -22.2% | -40.4% | $986 305 352 |
19 064 519
|
21 million
|
$3 871 872 347
|
|
| 25 | ATOM | $12,09 | 1.3% | 14.8% | -22.9% | -49.9% | $429 049 670 |
292 586 164
|
∞
|
$3 543 074 304
|
|
| 26 | LINK | $7,57 | 0.7% | 5.8% | -24.2% | -46.5% | $460 124 488 |
467 009 550
|
1 milliard
|
$3 522 117 377
|
|
| 27 | XLM | $0,141810 | 0.4% | 3.5% | -12.4% | -30.7% | $175 525 593 |
24 814 034 472
|
50 milliard
|
$3 510 313 065
|
|
| 28 | OKB | $12,63 | 0.5% | 1.8% | -20.7% | -38.1% | $35 752 896 |
260 143 734
|
300 million
|
$3 266 623 848
|
|
| 29 | ALGO | $0,468116 | 1.0% | 3.9% | -35.4% | -36.8% | $110 796 097 |
6 811 778 170
|
7,22 milliard
|
$3 177 776 720
|
|
| 30 | FLOW | $2,99 | 0.8% | 2.9% | -30.3% | -49.6% | $44 028 679 |
1 036 200 000
|
1,37 milliard
|
$3 097 426 315
|
|
| 31 | XMR | $168,90 | 0.3% | 10.8% | -22.3% | -29.5% | $169 288 629 |
18 121 713
|
∞
|
$3 056 200 958
|
|
| 32 | ETC | $21,86 | 0.1% | 5.8% | -17.5% | -41.6% | $262 362 021 |
134 789 076
|
211 million
|
$2 939 216 677
|
|
| 33 | APE | $8,44 | 1.4% | 1.6% | -24.7% | -30.8% | $637 515 820 |
284 843 750
|
1 milliard
|
$2 384 897 533
|
|
| 34 | UNI | $5,17 | -0.2% | 2.2% | -27.2% | -47.1% | $138 043 253 |
456 489 583
|
1 milliard
|
$2 354 323 400
|
|
| 35 | VET | $0,032236908358 | 1.0% | 5.1% | -27.3% | -47.8% | $205 353 212 |
66 760 741 299
|
86 milliard
|
$2 143 922 272
|
|
| 36 | HBAR | $0,103690 | 0.7% | 4.7% | -18.8% | -48.3% | $31 909 195 |
20 401 073 479
|
50 milliard
|
$2 106 200 940
|
|
| 37 | ICP | $8,85 | 2.0% | 8.5% | -25.5% | -47.5% | $115 837 257 |
233 264 046
|
482 million
|
$2 051 387 255
|
|
| 38 | EGLD | $91,11 | -0.5% | 4.6% | -19.2% | -41.4% | $56 226 203 |
22 347 800
|
23,7 million
|
$2 029 613 323
|
|
| 39 | TFUEL | $0,071449839601 | 0.8% | 3.7% | -36.2% | -57.5% | $17 978 623 |
0
|
5,3 milliard
|
$1 886 178 774
|
|
| 40 | MANA | $1,25 | 0.2% | 0.2% | -5.8% | -41.7% | $631 155 008 |
1 500 977 854
|
2,19 milliard
|
$1 873 277 109
|
|
| 41 | MIM | $0,997314 | 0.2% | -0.0% | -0.2% | -0.3% | $36 605 563 |
1 870 637 997
|
1,87 milliard
|
$1 864 027 368
|
|
| 42 | FIL | $8,81 | -0.1% | 3.0% | -32.7% | -53.8% | $163 586 429 |
205 465 624
|
1,97 milliard
|
$1 807 807 762
|
|
| 43 | AXS | $22,33 | 2.4% | 2.6% | -26.2% | -53.5% | $446 671 879 |
78 425 801
|
270 million
|
$1 745 163 748
|
|
| 44 | XCN | $0,100974 | -0.6% | 11.8% | 25.6% | 1.6% | $185 977 953 |
16 957 724 335
|
68,9 milliard
|
$1 718 149 618
|
|
| 45 | SAND | $1,39 | 1.0% | 3.3% | -30.9% | -50.6% | $331 701 517 |
1 227 539 778
|
3 milliard
|
$1 697 219 986
|
|
| 46 | UST | $0,146506 | -5.4% | -18.0% | -85.3% | -85.4% | $492 289 949 |
11 279 555 907
|
11,3 milliard
|
$1 696 656 663
|
|
| 47 | CETH | $41,66 | 0.0% | 3.1% | -18.3% | -31.6% | $2 187,18 |
40 331 998
|
40,3 million
|
$1 680 383 431
|
|
| 48 | XTZ | $1,83 | 0.4% | 1.3% | -28.1% | -42.8% | $65 802 260 |
887 078 913
|
∞
|
$1 627 798 375
|
|
| 49 | DFI | $3,09 | 0.3% | 2.3% | -24.2% | -28.6% | $13 367 642 |
518 256 237
|
1,2 milliard
|
$1 599 189 986
|
|
| 50 | LUNA | $0,000238222480 | -7.5% | -9.4% | -100.0% | -100.0% | $2 462 182 545 |
6 531 827 775 462
|
6,91 billion
|
$1 583 172 195
|
|
| 51 | FRAX | $1,00 | 0.4% | 0.2% | 0.3% | 0.1% | $37 647 125 |
1 484 813 940
|
1,48 milliard
|
$1 485 855 320
|
|
| 52 | MKR | $1 555,51 | 2.7% | -0.2% | 30.8% | -20.2% | $135 329 110 |
901 311
|
978 millier
|
$1 399 334 593
|
|
| 53 | THETA | $1,39 | 1.0% | 1.1% | -33.3% | -54.5% | $109 111 830 |
1 000 000 000
|
1 milliard
|
$1 388 328 921
|
|
| 54 | KCS | $14,09 | 0.7% | 6.7% | -11.4% | -29.6% | $9 395 279 |
98 141 682
|
146 million
|
$1 378 323 535
|
|
| 55 | CAKE | $4,58 | 1.3% | 9.1% | -34.6% | -43.8% | $89 071 757 |
301 697 346
|
302 million
|
$1 376 962 332
|
|
| 56 | EOS | $1,36 | 0.6% | 2.4% | -30.5% | -44.1% | $291 236 713 |
994 503 837
|
∞
|
$1 341 710 727
|
|
| 57 | ZEC | $106,75 | -0.6% | 2.3% | -6.5% | -27.3% | $163 882 455 |
12 446 197
|
21 million
|
$1 333 597 280
|
|
| 58 | GRT | $0,191422 | -0.1% | -2.3% | -35.9% | -48.1% | $217 897 815 |
6 929 620 630
|
10 milliard
|
$1 322 621 367
|
|
| 59 | TUSD | $1,00 | -0.0% | 0.1% | 0.1% | 0.2% | $127 630 940 |
1 222 466 137
|
1,22 milliard
|
$1 224 167 076
|
|
| 60 | AAVE | $87,08 | 1.0% | 2.2% | -30.8% | -50.6% | $178 467 119 |
13 715 874
|
16 million
|
$1 191 871 616
|
|
| 61 | HBTC | $30 472,53 | 0.7% | 3.5% | -10.5% | -24.8% | $923 781 |
38 970
|
39 millier
|
$1 179 557 347
|
|
| 62 | KLAY | $0,407161 | 1.0% | 4.4% | -32.9% | -59.6% | $51 276 226 |
2 818 470 037
|
∞
|
$1 143 586 621
|
|
| 63 | CUSDC | $0,022654809766 | -0.1% | 0.2% | 0.4% | 0.4% | $2,88 |
50 079 358 828
|
50,1 milliard
|
$1 133 076 528
|
|
| 64 | HT | $7,15 | 0.4% | 2.1% | -18.2% | -24.6% | $22 302 605 |
154 771 858
|
500 million
|
$1 106 842 263
|
|
| 65 | RUNE | $3,50 | 0.5% | 7.5% | -38.9% | -58.7% | $128 174 995 |
300 755 175
|
500 million
|
$1 051 337 872
|
|
| 66 | BTT | $0,000001137606 | -0.5% | 4.0% | -29.2% | -42.5% | $47 552 491 |
929 275 160 714 000
|
990 billion
|
$1 050 111 941
|
|
| 67 | MIOTA | $0,366922 | -0.1% | 6.6% | -21.2% | -45.8% | $47 285 874 |
2 779 530 283
|
2,78 milliard
|
$1 018 778 480
|
|
| 68 | BSV | $53,57 | 0.8% | 2.0% | -23.6% | -37.6% | $80 255 393 |
19 060 389
|
21 million
|
$1 017 872 722
|
|
| 69 | QNT | $73,26 | 1.4% | 5.4% | -12.0% | -34.9% | $33 592 153 |
13 413 953
|
14,6 million
|
$978 959 568
|
|
| 70 | FTM | $0,371843 | 1.7% | 3.9% | -44.9% | -68.5% | $460 647 325 |
2 541 152 731
|
3,18 milliard
|
$943 030 050
|
|
| 71 | HNT | $9,34 | 0.2% | -1.9% | -31.2% | -54.4% | $19 972 403 |
100 539 362
|
223 million
|
$939 309 693
|
|
| 72 | USDP | $1,00 | -0.1% | 0.0% | -0.1% | 0.3% | $94 701 152 |
938 076 828
|
938 million
|
$938 490 998
|
|
| 73 | AR | $18,30 | 1.9% | 21.2% | -7.0% | -39.5% | $61 766 627 |
50 108 502
|
64,6 million
|
$916 145 082
|
|
| 74 | GMT | $1,50 | 1.9% | 3.6% | -44.1% | -34.9% | $1 029 228 548 |
600 000 000
|
6 milliard
|
$896 307 494
|
|
| 75 | XEC | $0,000046637390 | 2.7% | 8.2% | -32.6% | -50.5% | $14 514 147 |
19 060 098 423 313
|
21 billion
|
$881 696 094
|
|
| 76 | XRD | $0,088885735217 | -0.5% | 0.4% | -19.6% | -35.8% | $159 538 |
9 873 720 960
|
12,3 milliard
|
$871 237 514
|
|
| 77 | USDN | $0,947261 | 0.3% | 0.7% | -3.4% |
