Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
Keep Up To Date With The Latest Crypto News
Steemit
Toutes les crypto-monnaies
🌏 Explore the crypto universe
| # | Monnaie | Symbol | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Offre en circulation | Offre totale | Capitalisation du marché |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $9 508,90 | -1.3% | 0.1% | 3.7% | 10.4% | $29 993 198 281 |
18 390 118
|
21 million
|
$175 478 019 817
|
|
| 2 | ETH | $235,73 | -2.1% | 4.0% | 14.2% | 14.7% | $13 072 902 061 |
111 150 022
|
∞
|
$26 279 712 429
|
|
| 3 | USDT | $0,998892 | -0.1% | -0.1% | 0.0% | -0.1% | $37 724 854 893 |
9 093 141 663
|
7,51 milliard
|
$9 083 062 291
|
|
| 4 | XRP | $0,201730 | -1.1% | 1.3% | 2.1% | -5.3% | $1 455 292 627 |
44 112 853 111
|
100 milliard
|
$8 902 318 316
|
|
| 5 | BCH | $244,99 | -1.7% | 1.8% | 4.7% | -1.6% | $4 359 250 715 |
18 421 758
|
21 million
|
$4 513 095 673
|
|
| 6 | BSV | $196,67 | -1.5% | 2.8% | 2.3% | -5.1% | $1 649 070 522 |
18 420 508
|
21 million
|
$3 622 797 300
|
|
| 7 | LTC | $46,29 | -1.1% | 1.2% | 5.6% | 0.2% | $2 537 765 737 |
64 850 398
|
84 million
|
$2 999 564 572
|
|
| 8 | BNB | $17,47 | -2.0% | 1.3% | 6.0% | 2.9% | $301 116 380 |
147 883 948
|
180 million
|
$2 583 129 681
|
|
| 9 | EOS | $2,69 | -1.4% | 1.0% | 4.8% | -4.9% | $2 262 812 428 |
937 879 045
|
∞
|
$2 514 164 957
|
|
| 10 | ADA | $0,07417647 | -0.6% | 9.2% | 34.8% | 54.5% | $613 526 898 |
31 112 484 646
|
45 milliard
|
$2 306 909 390
|
|
| 11 | XTZ | $2,85 | -0.7% | -1.6% | 3.2% | 3.7% | $105 215 472 |
712 330 570
|
∞
|
$2 029 108 350
|
|
| 12 | LINK | $4,05 | -0.7% | 0.3% | 3.1% | 9.4% | $374 222 183 |
380 509 558
|
1 milliard
|
$1 541 886 927
|
|
| 13 | OKB | $5,26 | -0.9% | 0.6% | 4.5% | -0.9% | $231 569 023 |
282 838 291
|
300 million
|
$1 488 406 398
|
|
| 14 | CRO | $0,08463014 | -0.0% | 5.1% | 13.7% | 46.1% | $35 540 551 |
17 173 059 361
|
100 milliard
|
$1 453 358 366
|
|
| 15 | XLM | $0,07023423 | -0.3% | 2.7% | 4.8% | 3.6% | $448 659 381 |
20 255 740 729
|
50 milliard
|
$1 421 434 910
|
|
| 16 | XMR | $66,47 | -1.2% | -0.1% | 4.8% | 7.1% | $111 993 232 |
17 579 849
|
∞
|
$1 168 844 331
|
|
| 17 | LEO | $1,19 | 0.1% | 0.4% | 4.7% | 12.3% | $14 287 080 |
979 074 182
|
985 million
|
$1 160 343 290
|
|
| 18 | TRX | $0,01591286 | -0.7% | 4.8% | 6.5% | 4.4% | $1 521 282 554 |
66 140 232 427
|
99,3 milliard
|
$1 051 073 477
|
|
| 19 | HT | $4,07 | -1.0% | -0.0% | 3.4% | -2.8% | $190 323 273 |
233 370 545
|
500 million
|
$950 026 856
|
|
| 20 | ETC | $7,27 | -1.0% | 0.0% | 10.9% | 13.0% | $1 507 971 718 |
116 319 790
|
211 million
|
$845 589 948
|
|
| 21 | NEO | $10,60 | -1.7% | 2.1% | 4.0% | 19.5% | $352 211 523 |
70 530 000
|
100 million
|
$746 931 319
|
|
| 22 | USDC | $0,995315 | -0.5% | -0.9% | -0.4% | -0.3% | $305 609 344 |
745 934 034
|
746 million
|
$742 439 158
|
|
| 23 | DASH | $77,23 | -0.8% | 3.5% | 4.6% | -4.3% | $615 985 771 |
9 454 333
|
18,9 million
|
$729 674 651
|
|
| 24 | MIOTA | $0,213839 | -0.8% | 5.4% | 7.4% | 21.3% | $20 795 330 |
2 779 530 283
|
2,78 milliard
|
$594 538 507
|
|
| 25 | ATOM | $2,75 | -1.1% | 1.8% | 6.0% | 0.7% | $113 230 842 |
185 897 733
|
∞
|
$510 698 662
|
|
| 26 | ZEC | $53,01 | -1.6% | 11.5% | 13.0% | 18.2% | $339 142 072 |
9 272 256
|
?
|
$489 934 325
|
|
| 27 | MKR | $504,45 | -1.7% | 2.2% | 49.6% | 50.4% | $12 229 515 |
887 583
|
1,01 million
|
$447 939 438
|
|
| 28 | VET | $0,00593147 | -0.2% | 5.8% | 28.2% | 31.1% | $198 006 234 |
64 423 896 728
|
86,7 milliard
|
$382 665 424
|
|
| 29 | XEM | $0,04187756 | -1.3% | 1.4% | 3.6% | 3.2% | $11 925 827 |
8 999 999 999
|
9 milliard
|
$377 596 016
|
|
| 30 | ONT | $0,543536 | -0.6% | 4.4% | 8.4% | 11.2% | $147 781 703 |
637 351 170
|
1 milliard
|
$346 423 287
|
|
| 31 | DOGE | $0,00257245 | -1.4% | 1.6% | 1.6% | 5.3% | $119 646 689 |
124 792 824 621
|
?
|
$321 449 221
|
|
| 32 | BAT | $0,213811 | -1.6% | 0.7% | 5.5% | 17.3% | $67 104 085 |
1 462 001 432
|
1,5 milliard
|
$312 559 289
|
|
| 33 | FTT | $3,00 | -1.4% | 1.1% | 5.6% | -2.8% | $5 216 573 |
99 434 751
|
345 million
|
$298 709 356
|
|
| 34 | THETA | $0,276189 | -4.2% | -7.8% | -7.0% | 133.6% | $34 507 772 |
1 000 000 000
|
1 milliard
|
$277 271 813
|
|
| 35 | PAX | $0,994536 | -0.5% | -0.8% | -0.5% | -0.4% | $106 184 155 |
245 429 130
|
245 million
|
$244 088 123
|
|
| 36 | DGB | $0,01773534 | -0.6% | 2.4% | -3.7% | 17.1% | $12 906 297 |
13 192 800 097
|
21 milliard
|
$234 083 156
|
|
| 37 | OMG | $1,55 | -1.2% | -2.3% | -17.2% | 109.3% | $150 800 266 |
140 245 398
|
140 million
|
$217 939 047
|
|
| 38 | ZRX | $0,331196 | -0.9% | -0.2% | 1.0% | 66.3% | $54 201 292 |
655 127 320
|
1 milliard
|
$216 958 144
|
|
| 39 | ALGO | $0,249446 | -1.1% | 8.6% | 23.4% | 18.1% | $61 777 876 |
782 741 506
|
10 milliard
|
$195 251 561
|
|
| 40 | HBAR | $0,04423405 | -1.6% | -0.3% | 20.3% | 25.2% | $12 742 760 |
4 404 608 640
|
50 milliard
|
$194 801 345
|
|
| 41 | ICX | $0,346693 | -1.2% | -0.8% | 8.9% | 23.7% | $33 559 262 |
546 123 455
|
800 million
|
$189 337 339
|
|
| 42 | ENJ | $0,200530 | -1.7% | 0.1% | 14.3% | 47.1% | $17 412 306 |
919 772 129
|
1 milliard
|
$184 690 366
|
|
| 43 | BUSD | $0,996731 | -0.4% | -0.7% | -0.3% | -0.2% | $98 363 803 |
171 665 940
|
172 million
|
$171 104 704
|
|
| 44 | LSK | $1,21 | -1.0% | 0.3% | -1.4% | -0.2% | $2 252 654 |
139 936 330
|
?
|
$169 559 280
|
|
| 45 | DCR | $14,65 | -1.2% | 1.5% | 4.3% | 10.6% | $18 188 514 |
11 558 481
|
21 million
|
$169 382 317
|
|
| 46 | QTUM | $1,73 | -0.9% | 1.4% | 3.6% | 12.8% | $403 137 590 |
96 230 004
|
108 million
|
$166 383 135
|
|
| 47 | BTG | $9,20 | -1.6% | 1.1% | 4.5% | -6.7% | $35 752 352 |
17 513 924
|
21 million
|
$161 456 806
|
|
| 48 | REP | $13,14 | -1.0% | 2.0% | 4.3% | 24.3% | $8 630 474 |
11 000 000
|
11 million
|
$144 861 875
|
|
| 49 | ZIL | $0,01356334 | -1.9% | 4.1% | 37.1% | 151.1% | $67 489 908 |
10 579 074 148
|
21 milliard
|
$143 487 594
|
|
| 50 | TUSD | $0,998763 | 0.3% | -0.4% | 0.1% | 0.1% | $532 513 454 |
136 839 787
|
137 million
|
$136 670 474
|
|
| 51 | RVN | $0,02079736 | -1.0% | 0.5% | 7.7% | 8.6% | $23 883 729 |
6 275 995 000
|
21 milliard
|
$130 524 150
|
|
| 52 | KNC | $0,702208 | -1.9% | -2.5% | 0.2% | 2.6% | $77 870 629 |
179 465 042
|
211 million
|
$125 997 818
|
|
| 53 | DAI | $0,997194 | 0.0% | -0.9% | -0.4% | -1.8% | $19 051 655 |
124 833 548
|
203 million
|
$124 483 297
|
|
| 54 | MONA | $1,67 | -1.2% | 0.1% | 2.7% | 21.8% | $6 666 680 |
72 755 000
|
105 million
|
$121 843 275
|
|
| 55 | HUSD | $0,998286 | -0.0% | -0.4% | -0.2% | -0.3% | $12 308 091 |
120 864 042
|
121 million
|
$120 656 887
|
|
| 56 | NANO | $0,884303 | -1.6% | 1.1% | -7.0% | 42.3% | $6 489 212 |
133 248 290
|
133 million
|
$117 915 731
|
|
| 57 | CEL | $0,250641 | -5.4% | 1.4% | 52.6% | 122.3% | $924 675 |
451 803 813
|
696 million
|
$113 633 723
|
|
| 58 | NMR | $23,91 | -1.2% | 5.1% | -10.3% | 15.5% | $1 016 410 |
4 725 068
|
11 million
|
$113 127 611
|
|
| 59 | BTM | $0,06981428 | -1.0% | 2.0% | 1.7% | 3.5% | $114 976 626 |
1 594 168 575
|
2,1 milliard
|
$111 480 808
|
|
| 60 | WAVES | $1,10 | -1.0% | 0.8% | 3.0% | 4.7% | $28 467 258 |
100 000 000
|
100 million
|
$110 199 463
|
|
| 61 | BCD | $0,580720 | -1.8% | 2.8% | 5.8% | 1.4% | $13 590 047 |
188 156 898
|
210 million
|
$109 675 303
|
|
| 62 | SNT | $0,02825016 | -0.2% | 3.9% | 4.9% | 35.1% | $21 305 079 |
3 820 483 788
|
6,8 milliard
|
$107 594 967
|
|
| 63 | SC | $0,00226341 | -7.0% | -4.3% | 2.2% | 6.6% | $4 240 598 |
44 283 518 552
|
?
|
$106 024 854
|
|
| 64 | HOT | $0,00057465 | -0.7% | 2.3% | 8.6% | 61.8% | $12 346 415 |
177 619 433 541
|
178 milliard
|
$102 069 327
|
|
| 65 | STX | $0,151014 | -1.3% | -6.5% | 23.9% | 46.7% | $960 391 |
672 379 630
|
∞
|
$101 538 926
|
|
| 66 | HIVE | $0,256858 | -1.0% | -2.8% | -12.3% | -38.1% | $5 812 000 |
356 876 747
|
∞
|
$91 666 588
|
|
| 67 | ETN | $0,00899688 | -0.7% | 1.7% | 33.2% | 147.4% | $1 047 822 |
10 116 856 732
|
21 milliard
|
$91 191 075
|
|
| 68 | GT | $0,482723 | -0.8% | 1.3% | 3.9% | 4.9% | $19 528 024 |
188 629 748
|
300 million
|
$91 055 846
|
|
| 69 | HYN | $0,431477 | 0.4% | 1.1% | -12.7% | 40.6% | $28 247 460 |
208 078 733
|
10 milliard
|
$89 781 219
|
|
| 70 | MCO | $5,50 | -0.7% | 0.6% | -0.4% | 6.5% | $44 131 725 |
15 793 830
|
31,6 million
|
$87 006 334
|
|
| 71 | XAUT | $1 712,72 | -0.8% | -0.4% | -0.9% | 0.7% | $112 906 |
50 049
|
50 millier
|
$85 720 032
|
|
| 72 | SNX | $0,796237 | -1.1% | 5.3% | -2.8% | 4.7% | $2 068 000 |
103 597 397
|
187 million
|
$82 251 963
|
|
| 73 | REN | $0,09383660 | -0.2% | 1.8% | -6.2% | 38.2% | $6 584 052 |
874 178 881
|
1 milliard
|
$82 029 972
|
|
| 74 | MATIC | $0,02344234 | -1.7% | -6.4% | 16.8% | 51.9% | $60 677 724 |
3 433 504 398
|
10 milliard
|
$80 489 371
|
|
| 75 | DX | $0,00159704 | -1.3% | -0.1% | -7.3% | -3.2% | $289 962 |
50 000 000 000
|
100 milliard
|
$79 957 487
|
|
| 76 | KCS | $0,977477 | -0.6% | -0.5% | 0.5% | 3.0% | $8 946 180 |
81 250 284
|
171 million
|
$79 499 912
|
|
| 77 | STEEM | $0,213090 | 0.4% | 3.9% | 4.0% | 15.8% | $2 734 395 |
356 876 747
|
∞
|
$76 148 649
|
|
| 78 | KMD | $0,622994 | -0.4% | 3.4% | 4.2% | 16.6% | $4 711 950 |
119 982 671
|
200 million
|
$74 914 061
|
|
| 79 | LEND | $0,06317851 | -1.4% | -0.0% | 9.3% | 50.8% | $6 160 577 |
1 181 361 376
|
1,3 milliard
|
$74 636 647
|
|
| 80 | UMA | $1,47 | -5.3% | 5.4% | 6.4% | 19.1% | $177 780 |
50 898 582
|
100 million
|
$74 574 056
|
|
| 81 | NEXO | $0,131686 | -0.9% | -4.5% | 15.2% | 21.3% | $1 716 824 |
560 000 010
|
1 milliard
|
$73 744 288
|
|
| 82 | NRG | $2,51 | -3.1% | -2.6% | 1.9% | -25.5% | $977 443 |
29 444 592
|
?
|
$73 563 597
|
|
| 83 | CETH | $4,73 | -1.6% | 3.8% | 14.7% | 14.9% | $183,12 |
15 484 647
|
15,5 million
|
$73 310 252
|
|
| 84 | CKB | $0,00411321 | -1.1% | -1.4% | -4.8% | -11.2% | $5 944 975 |
17 454 639 294
|
∞
|
$71 778 375
|
|
| 85 | QNT | $7,01 | -3.4% | 4.4% | 38.5% | 37.4% | $7 763 432 |
9 964 259
|
14,6 million
|
$69 908 446
|
|
| 86 | XVG | $0,00425104 | 0.3% | 0.5% | 9.8% | 41.3% | $2 163 180 |
16 282 840 343
|
16,6 milliard
|
$69 480 346
|
|
| 87 | SEELE | $0,09813622 | 0.4% | -1.1% | 4.6% | 20.5% | $14 576 485 |
700 000 000
|
1 milliard
|
$68 695 357
|
|
| 88 | UBT | $0,475852 | -2.0% | 1.0% | -14.4% | 54.5% | $3 350 788 |
139 600 000
|
150 million
|
$66 542 830
|
|
| 89 | BTT | $0,00029998 | -0.1% | 3.8% | 11.4% | 16.8% | $72 236 359 |
212 116 500 000
|
990 milliard
|
$63 630 190
|
|
| 90 | SOLVE | $0,177536 | 0.0% | 0.6% | 10.0% | 168.8% | $4 557 205 |
350 000 000
|
1 milliard
|
$61 988 331
|
|
| 91 | BTS | $0,02252633 | -1.0% | 0.9% | 10.3% | 15.7% | $16 453 895 |
2 710 195 992
|
3,6 milliard
|
$61 284 171
|
|
| 92 | MAID | $0,133964 | -0.6% | 3.8% | 29.4% | 33.1% | $232 559 |
452 552 412
|
453 million
|
$60 655 331
|
|
| 93 | ZEN | $6,46 | -1.6% | 5.5% | -0.4% | 10.1% | $6 898 066 |
9 181 575
|
21 million
|
$59 315 427
|
|
| 94 | HC | $1,32 | -1.0% | 4.0% | -0.6% | 17.6% |
