| # | Monnaie | Symbol | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Offre en circulation | Offre totale | Capitalisation du marché |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $48 983 | 0.9% | -3.2% | -14.6% | -22.0% | $57 880 865 520 |
18 710 625
|
21 million
|
$918 546 735 671
|
|
| 2 | ETH | $3 921,16 | 0.0% | -0.9% | 12.2% | 61.4% | $59 151 598 763 |
115 881 734
|
∞
|
$457 406 992 055
|
|
| 3 | BNB | $587,26 | 1.3% | -3.2% | -6.1% | 8.4% | $3 807 330 162 |
154 533 652
|
171 million
|
$90 930 276 908
|
|
| 4 | ADA | $2,15 | 2.2% | 14.6% | 30.0% | 47.5% | $9 635 644 533 |
32 066 390 668
|
45 milliard
|
$69 256 019 107
|
|
| 5 | DOGE | $0,521872 | 0.7% | 0.4% | -23.5% | 334.3% | $13 332 012 902 |
129 610 402 708
|
∞
|
$67 797 770 994
|
|
| 6 | XRP | $1,35 | -0.0% | -3.1% | -14.5% | -26.3% | $6 541 475 000 |
46 045 552 519
|
100 milliard
|
$62 665 365 415
|
|
| 7 | USDT | $1,00 | -0.0% | 0.2% | 0.0% | 0.2% | $170 649 578 474 |
58 412 799 123
|
58,4 milliard
|
$58 534 959 880
|
|
| 8 | DOT | $46,33 | -1.1% | 12.8% | 16.0% | 9.0% | $5 487 909 775 |
992 705 022
|
1,07 milliard
|
$46 133 868 455
|
|
| 9 | BCH | $1 254,98 | -0.2% | -4.8% | -7.4% | 53.3% | $7 064 864 545 |
18 737 956
|
21 million
|
$23 618 710 558
|
|
| 10 | LTC | $313,64 | 0.0% | -3.6% | -9.7% | 12.6% | $8 056 055 416 |
66 752 415
|
84 million
|
$21 046 864 090
|
|
| 11 | UNI | $39,52 | -0.8% | 0.3% | -0.6% | 9.5% | $1 291 151 098 |
519 857 388
|
1 milliard
|
$20 628 820 675
|
|
| 12 | LINK | $44,86 | -0.8% | -1.2% | -8.9% | 8.7% | $2 044 652 181 |
426 509 554
|
1 milliard
|
$19 212 665 196
|
|
| 13 | USDC | $1,00 | 0.7% | -0.1% | -0.0% | 0.2% | $3 641 911 524 |
16 359 232 413
|
16,4 milliard
|
$16 405 231 807
|
|
| 14 | XLM | $0,666590 | 0.7% | -4.8% | 5.0% | 4.9% | $2 437 164 037 |
23 125 356 429
|
50 milliard
|
$15 515 884 861
|
|
| 15 | ETC | $103,81 | 1.5% | 4.2% | -13.8% | 374.8% | $14 411 155 942 |
127 271 309
|
211 million
|
$13 315 480 591
|
|
| 16 | VET | $0,179544 | 0.4% | -5.4% | -23.2% | 4.4% | $1 396 374 200 |
64 968 961 033
|
86,7 milliard
|
$11 705 980 751
|
|
| 17 | SOL | $40,99 | -0.4% | -3.0% | -4.8% | 55.0% | $479 375 638 |
272 637 123
|
489 million
|
$11 247 822 570
|
|
| 18 | EOS | $10,62 | -0.2% | -5.8% | 1.9% | 38.6% | $8 272 560 682 |
957 252 452
|
∞
|
$10 251 002 417
|
|
| 19 | MATIC | $1,63 | -1.6% | 28.7% | 117.3% | 295.6% | $5 539 062 199 |
6 121 590 937
|
10 milliard
|
$10 170 474 945
|
|
| 20 | THETA | $9,65 | -0.2% | -7.1% | -16.4% | -20.4% | $306 773 421 |
1 000 000 000
|
1 milliard
|
$9 706 845 731
|
|
| 21 | OKB | $33,57 | 0.1% | -3.7% | 1.4% | 67.3% | $1 188 993 774 |
269 444 871
|
300 million
|
$9 073 588 596
|
|
| 22 | SHIB | $0,00001779 | -0.9% | -12.7% | 546.8% | 10536.6% | $2 113 259 122 |
497 720 744 216 485
|
1 million de milliards
|
$8 870 005 251
|
|
| 23 | TRX | $0,121292 | -0.2% | -4.5% | -18.3% | -14.2% | $3 201 008 280 |
71 660 220 128
|
101 milliard
|
$8 735 212 406
|
|
| 24 | WBTC | $48 930 | 1.0% | -3.4% | -14.7% | -22.2% | $648 342 946 |
174 965
|
175 millier
|
$8 578 029 837
|
|
| 25 | FIL | $117,41 | -0.3% | -5.1% | -22.1% | -30.0% | $1 211 823 607 |
70 758 773
|
1,98 milliard
|
$8 320 024 606
|
|
| 26 | BUSD | $1,00 | 0.1% | -0.3% | -0.1% | -0.0% | $7 660 727 521 |
7 885 638 206
|
7,89 milliard
|
$7 910 111 323
|
|
| 27 | XMR | $417,79 | 0.5% | 0.5% | -8.8% | 30.3% | $463 968 235 |
17 909 821
|
∞
|
$7 527 659 088
|
|
| 28 | AAVE | $563,09 | 0.4% | 1.5% | 26.4% | 31.4% | $1 522 254 142 |
12 749 414
|
16 million
|
$7 208 750 503
|
|
| 29 | NEO | $96,47 | -0.4% | -4.3% | -18.4% | 40.1% | $1 332 359 651 |
70 530 000
|
100 million
|
$6 835 221 590
|
|
| 30 | ATOM | $27,46 | -2.8% | 11.7% | -3.8% | 3.1% | $1 426 228 487 |
238 526 147
|
∞
|
$6 607 297 127
|
|
| 31 | CETH | $79,04 | 0.5% | 0.1% | 13.2% | 62.5% | $44 327 248 |
78 677 164
|
78,7 million
|
$6 218 388 151
|
|
| 32 | BSV | $327,93 | 0.2% | 0.1% | -13.6% | 0.4% | $1 740 236 374 |
18 733 270
|
21 million
|
$6 163 599 122
|
|
| 33 | KLAY | $2,47 | 1.2% | -20.5% | 7.5% | -11.0% | $166 040 185 |
2 463 975 811
|
∞
|
$6 077 567 364
|
|
| 34 | LUNA | $15,76 | -0.0% | -0.8% | -5.3% | 3.5% | $340 637 755 |
383 561 578
|
958 million
|
$6 062 002 629
|
|
| 35 | HT | $33,66 | 2.3% | -5.6% | 28.1% | 64.3% | $3 685 869 171 |
173 670 337
|
500 million
|
$5 860 723 896
|
|
| 36 | MIOTA | $1,88 | 0.4% | -3.0% | -13.3% | -10.9% | $160 522 321 |
2 779 530 283
|
2,78 milliard
|
$5 257 414 149
|
|
| 37 | SAFEMOON | $0,00000885 | 1.3% | 3.2% | 8.3% | 1191.6% | $80 576 793 |
584 738 859 353 066
|
1 million de milliards
|
$5 197 106 264
|
|
| 38 | KSM | $571,14 | -1.0% | 8.4% | 32.0% | 25.7% | $761 261 376 |
8 980 098
|
10 million
|
$5 151 046 406
|
|
| 39 | XTZ | $6,12 | -0.5% | -3.9% | -14.0% | -7.0% | $267 730 815 |
831 701 654
|
∞
|
$5 117 363 061
|
|
| 40 | CAKE | $30,21 | 0.6% | -5.6% | -16.0% | 31.5% | $433 092 640 |
167 420 656
|
∞
|
$5 070 282 594
|
|
| 41 | FTT | $56,48 | -0.1% | -1.0% | -3.6% | 1.4% | $310 017 641 |
87 815 623
|
339 million
|
$4 986 206 183
|
|
| 42 | AVAX | $35,84 | -0.1% | -0.0% | -6.3% | -6.9% | $400 961 902 |
128 906 879
|
378 million
|
$4 650 192 807
|
|
| 43 | DAI | $1,01 | 0.1% | 0.5% | 0.4% | 0.4% | $1 150 852 042 |
4 609 616 977
|
4,61 milliard
|
$4 635 083 087
|
|
| 44 | RUNE | $18,60 | 1.6% | 1.2% | 3.4% | 22.1% | $63 441 947 |
239 938 034
|
500 million
|
$4 462 407 167
|
|
| 45 | MKR | $4 881,54 | 0.2% | -2.7% | -4.2% | 83.0% | $381 307 000 |
901 311
|
995 millier
|
$4 423 348 032
|
|
| 46 | ALGO | $1,40 | 0.8% | 1.5% | -11.1% | -4.1% | $677 465 173 |
3 038 725 189
|
10 milliard
|
$4 286 244 801
|
|
| 47 | CDAI | $0,02154481 | 0.4% | 0.5% | 0.2% | 0.9% | $376 116 369 |
197 466 050 016
|
197 milliard
|
$4 254 368 946
|
|
| 48 | CRO | $0,162178 | 0.3% | -2.4% | -15.8% | -37.2% | $95 752 977 |
25 263 013 692
|
30,3 milliard
|
$4 103 557 922
|
|
| 49 | CUSDC | $0,02213359 | 0.4% | 0.3% | 0.4% | 1.0% | $224 280 423 |
182 716 497 278
|
183 milliard
|
$4 044 172 341
|
|
| 50 | BTT | $0,00598289 | -0.2% | -4.1% | -24.6% | -25.0% | $902 895 219 |
659 071 882 049
|
990 milliard
|
$3 957 126 041
|
|
| 51 | COMP | $743,36 | 0.4% | -7.0% | 4.0% | 53.4% | $409 361 378 |
5 147 441
|
10 million
|
$3 845 853 902
|
|
| 52 | DASH | $355,77 | 1.1% | -5.6% | -12.5% | 16.9% | $1 386 868 271 |
10 131 590
|
18,9 million
|
$3 636 563 470
|
|
| 53 | WAVES | $33,11 | 0.6% | -2.2% | 2.0% | 116.2% | $303 279 202 |
100 000 000
|
100 million
|
$3 329 782 672
|
|
| 54 | SNX | $21,64 | 0.2% | 4.1% | 15.6% | 8.3% | $568 740 040 |
153 153 791
|
226 million
|
$3 315 104 167
|
|
| 55 | ZEC | $294,27 | 0.3% | -3.1% | -7.9% | 23.8% | $2 348 001 028 |
11 095 837
|
21 million
|
$3 300 478 197
|
|
| 56 | LEO | $3,41 | 0.7% | -9.2% | 19.3% | 57.3% | $6 687 983 |
953 594 909
|
985 million
|
$3 256 021 390
|
|
| 57 | SUSHI | $17,68 | -0.8% | 10.7% | 11.8% | 0.9% | $1 312 621 020 |
168 188 166
|
220 million
|
$2 988 547 831
|
|
| 58 | EGLD | $161,89 | 1.3% | -4.1% | -15.1% | -28.1% | $115 391 536 |
17 684 416
|
20,4 million
|
$2 861 575 272
|
|
| 59 | XEM | $0,308597 | 1.0% | -5.1% | -22.2% | -26.3% | $151 358 450 |
8 999 999 999
|
9 milliard
|
$2 832 517 469
|
|
| 60 | CEL | $7,20 | 0.2% | 0.6% | 6.9% | 5.2% | $14 875 067 |
383 306 566
|
696 million
|
$2 754 933 417
|
|
| 61 | CHZ | $0,512952 | 7.7% | 16.4% | 0.3% | 1.7% | $1 062 935 430 |
5 344 064 580
|
8,89 milliard
|
$2 676 067 904
|
|
| 62 | HBAR | $0,308446 | -1.7% | -11.1% | -0.0% | -19.9% | $414 202 704 |
8 261 516 258
|
50 milliard
|
$2 610 155 964
|
|
| 63 | YFI | $71 476 | -0.8% | -2.0% | 32.8% | 51.3% | $1 099 391 443 |
36 096
|
36,7 millier
|
$2 595 629 071
|
|
| 64 | NEAR | $6,81 | -0.4% | 16.6% | 27.5% | 7.1% | $338 224 910 |
376 764 801
|
1 milliard
|
$2 568 875 421
|
|
| 65 | DCR | $191,66 | 0.5% | -6.1% | -5.2% | -7.3% | $82 782 284 |
12 927 336
|
21 million
|
$2 484 968 653
|
|
| 66 | AMP | $0,06513423 | -0.6% | -1.1% | -9.3% | 72.5% | $5 218 237 |
36 271 610 692
|
99,2 milliard
|
$2 365 824 472
|
|
| 67 | ZIL | $0,192876 | 0.6% | -2.1% | -15.0% | -4.1% | $216 771 804 |
12 034 964 610
|
21 milliard
|
$2 331 573 512
|
|
| 68 | TEL | $0,04044329 | -2.8% | -7.0% | 7.5% | 477.5% | $83 695 797 |
54 869 406 904
|
100 milliard
|
$2 241 951 976
|
|
| 69 | QTUM | $20,61 | 0.2% | -5.1% | -22.2% | 29.0% | $1 195 256 591 |
103 400 823
|
108 million
|
$2 141 314 177
|
|
| 70 | UST | $1,01 | 0.9% | 0.2% | 0.3% | 0.8% | $93 352 860 |
2 094 369 463
|
2,09 milliard
|
$2 116 484 849
|
|
| 71 | NEXO | $3,73 | 0.5% | -0.3% | 2.7% | -0.2% | $10 612 027 |
560 000 010
|
1 milliard
|
$2 086 636 536
|
|
| 72 | HOT | $0,01135006 | 0.2% | -6.0% | -25.5% | -36.2% | $240 320 096 |
177 619 433 541
|
178 milliard
|
$2 020 084 472
|
|
| 73 | ENJ | $2,05 | 0.3% | -4.3% | -17.6% | -29.4% | $231 669 149 |
934 313 757
|
1 milliard
|
$1 931 041 558
|
|
| 74 | BAT | $1,18 | -0.0% | -3.1% | -16.1% | -19.6% | $435 819 039 |
1 495 731 132
|
1,5 milliard
|
$1 772 793 144
|
|
| 75 | GRT | $1,43 | 0.5% | 6.9% | -10.6% | -29.4% | $311 781 959 |
1 224 999 438
|
10 milliard
|
$1 759 012 152
|
|
| 76 | BTG | $98,84 | 1.0% | -3.5% | -23.2% | -8.2% | $37 234 121 |
17 513 924
|
21 million
|
$1 734 478 281
|
|
| 77 | ONT | $2,06 | -0.6% | -8.2% | -16.1% | 7.9% | $810 724 831 |
822 113 544
|
1 milliard
|
$1 711 368 683
|
|
| 78 | STX | $1,63 | 0.1% | -2.0% | -18.9% | -38.3% | $11 484 351 |
1 052 561 462
|
1,82 milliard
|
$1 711 223 476
|
|
| 79 | FTM | $0,667997 | -0.2% | 0.9% | -14.3% | 60.1% | $192 401 124 |
2 541 152 731
|
3,18 milliard
|
$1 700 537 547
|
|
| 80 | MANA | $1,25 | 0.2% | -4.2% | -15.0% | 14.4% | $167 042 615 |
1 327 372 146
|
2,19 milliard
|
$1 661 211 461
|
|
| 81 |
