Grin begins trading!
Capitalisation du marché:
118 601 690 809 $
0,37%
Vol. 24 h:
12 791 916 129 $
Prédominance:
BTC 52,1%
XRP 11,0%
ETH 10,3%
Toutes les crypto-monnaies
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation du marché | Développeur | Communauté | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$3 533,70 | 0,080% | 0,080% | 1,1% | -8,1% | $2 503 729 708 |
$61 826 744 413
|
98%
|
85%
|
90%
|
| 2 |
XRP
|
$0,32 | 0,070% | 0,73% | 1,1% | -11% | $351 696 798 |
$13 027 556 841
|
83%
|
64%
|
76%
|
| 3 |
ETH
|
$116,53 | 0,19% | -0,66% | 1,5% | 8,1% | $1 795 556 659 |
$12 180 770 633
|
95%
|
67%
|
83%
|
| 4 |
EOS
|
$2,32 | -0,27% | 0,51% | 4,4% | -10% | $844 185 251 |
$2 384 819 207
|
92%
|
56%
|
77%
|
| 5 |
BCH
|
$121,76 | 0,22% | 0,12% | -1,7% | -37% | $151 147 527 |
$2 140 294 836
|
71%
|
72%
|
73%
|
| 6 |
USDT
|
$1,00 | -0,060% | 0,26% | -0,39% | 0,26% | $197 789 984 |
$2 060 456 357
|
0%
|
15%
|
41%
|
| 7 |
XLM
|
$0,10 | -0,26% | -0,24% | 0,56% | -13% | $97 941 292 |
$1 960 849 940
|
87%
|
59%
|
72%
|
| 8 |
LTC
|
$30,76 | -0,020% | 0,31% | 3,7% | 1,4% | $497 743 784 |
$1 849 033 521
|
79%
|
63%
|
74%
|
| 9 |
TRX
|
$0,03 | 0,39% | 7,5% | 19% | 26% | $181 196 510 |
$1 637 116 994
|
86%
|
67%
|
75%
|
| 10 |
BSV
|
$75,93 | 2,0% | 2,2% | -0,12% | -29% | $57 438 175 |
$1 334 136 978
|
22%
|
0%
|
41%
|
| 11 |
ADA
|
$0,04 | -0,13% | 0,66% | 7,9% | 5,6% | $33 019 137 |
$1 328 709 582
|
87%
|
58%
|
71%
|
| 12 |
BNB
|
$6,44 | -0,090% | 0,81% | 18% | 17% | $33 637 010 |
$929 562 783
|
75%
|
62%
|
72%
|
| 13 |
MIOTA
|
$0,30 | 0,20% | 1,4% | 6,5% | -7,0% | $5 144 641 |
$837 764 161
|
83%
|
58%
|
67%
|
| 14 |
XMR
|
$43,73 | 0,25% | 0,43% | 1,9% | -14% | $366 424 579 |
$732 010 488
|
91%
|
61%
|
75%
|
| 15 |
DASH
|
$68,33 | 0,0% | -0,27% | -0,81% | -18% | $530 849 492 |
$586 548 436
|
82%
|
54%
|
72%
|
| 16 |
XEM
|
$0,06 | -0,050% | 0,070% | 1,4% | -26% | $15 076 655 |
$495 329 001
|
66%
|
51%
|
61%
|
| 17 |
NEO
|
$7,43 | 0,14% | 0,57% | 5,8% | 8,8% | $94 185 769 |
$483 607 745
|
83%
|
65%
|
72%
|
| 18 | $4,23 | -0,13% | 0,39% | 1,8% | -5,7% | $130 738 402 |
$455 437 017
|
66%
|
49%
|
65%
|
|
| 19 |
USDC
|
$1,00 | -0,23% | -0,26% | 0,21% | -0,16% | $475 951 599 |
$347 421 113
|
56%
|
0%
|
51%
|
| 20 |
ONT
|
$0,58 | -0,35% | -0,18% | 2,6% | -17% | $13 763 987 |
$346 593 258
|
77%
|
45%
|
63%
|
| 21 |
XTZ
|
$0,42 | 0,14% | -0,88% | 7,4% | -8,8% | $1 093 479 |
$326 832 859
|
75%
|
45%
|
57%
|
| 22 |
MKR
|
$434,41 | 1,5% | -4,3% | 5,8% | 2,7% | $5 926 777 |
$316 438 864
|
63%
|
38%
|
50%
|
| 23 |
ZEC
|
$51,42 | -0,23% | -0,40% | -2,3% | -16% | $538 306 756 |
$294 185 612
|
83%
|
54%
|
71%
|
| 24 |
WAVES
|
$2,50 | 0,14% | 1,1% | -4,6% | -22% | $8 466 827 |
$249 608 528
|
84%
|
55%
|
67%
|
| 25 |
DOGE
|
$0,00 | 0,050% | 0,81% | -0,40% | -17% | $24 681 143 |
$243 830 575
|
72%
|
59%
|
65%
|
| 26 |
VET
|
$0,00 | 0,20% | 4,0% | 9,2% | -7,9% | $6 164 352 |
$225 152 517
|
68%
|
53%
|
59%
|
| 27 |
TUSD
|
$1,00 | 0,050% | -0,070% | 0,18% | 0,080% | $26 831 192 |
$208 009 695
|
66%
|
13%
|
52%
|
| 28 |
ZIL
|
$0,02 | -0,26% | 0,37% | 14% | 21% | $9 247 080 |
$195 743 281
|
81%
|
40%
|
61%
|
| 29 |
BTG
|
$10,92 | -0,19% | -0,78% | -7,1% | -23% | $200 717 709 |
$191 241 851
|
74%
|
18%
|
58%
|
| 30 |
REP
|
$16,87 | 1,2% | -4,9% | 110% | 140% | $19 738 720 |
$185 463 359
|
67%
|
49%
|
61%
|
| 31 |
OKB
|
$0,60 | -0,78% | -0,41% | 2,5% | -19% | $6 761 119 |
$178 520 761
|
0%
|
7,5%
|
33%
|
| 32 |
OMG
|
$1,25 | 0,10% | 1,6% | 5,6% | -14% | $53 361 182 |
$175 756 276
|
57%
|
46%
|
60%
|
| 33 |
LINK
|
$0,48 | 1,3% | -0,33% | 7,8% | 64% | $8 711 969 |
$174 047 209
|
80%
|
35%
|
59%
|
| 34 |
ZRX
|
$0,28 | -0,32% | -0,14% | 6,3% | -11% | $8 125 812 |
$165 034 929
|
84%
|
52%
|
64%
|
| 35 |
QTUM
|
$2,03 | 0,15% | 0,46% | -0,080% | -9,7% | $146 170 667 |
$164 526 106
|
69%
|
49%
|
65%
|
| 36 |
LSK
|
$1,22 | -0,12% | 1,5% | 5,3% | -13% | $3 213 031 |
$156 823 310
|
89%
|
53%
|
64%
|
| 37 |
DCR
|
$16,54 | -0,61% | 0,010% | 4,0% | -7,5% | $581 076 |
$151 945 567
|
73%
|
46%
|
58%
|
| 38 | $0,80 | 0,50% | 0,090% | 2,6% | -14% | $2 441 153 |
$149 623 344
|
55%
|
14%
|
46%
|
|
| 39 | $0,12 | -0,19% | -0,85% | 1,7% | -12% | $5 669 868 |
$148 029 032
|
77%
|
49%
|
61%
|
|
| 40 | $0,99 | 0,27% | -0,53% | 0,28% | -0,46% | $55 254 374 |
$139 115 695
|
19%
|
6,1%
|
38%
|
|
| 41 |
HOT
|
$0,00 | 3,3% | -0,56% | 34% | 52% | $5 134 332 |
$131 217 077
|
75%
|
56%
|
62%
|
| 42 |
ZB
|
$0,12 | -0,25% | 0,50% | -1,3% | -8,8% | $65 546 433 |
$121 062 934
|
0%
|
7,5%
|
35%
|
| 43 |
NANO
|
$0,87 | 0,46% | 1,6% | 7,1% | -11% | $1 935 736 |
$116 590 356
|
86%
|
50%
|
62%
|
| 44 |
STEEM
|
$0,39 | 0,75% | 9,4% | 56% | 40% | $14 462 902 |
$113 366 530
|
78%
|
40%
|
59%
|
| 45 |
BCN
|
$0,00 | -0,020% | -0,68% | 0,83% | -14% | $108 873 |
$111 212 332
|
39%
|
47%
|
45%
|
| 46 |
ICX
|
$0,23 | -0,21% | 0,11% | 6,5% | -5,0% | $4 965 409 |
$107 866 863
|
69%
|
50%
|
60%
|
| 47 |
DGB
|
$0,01 | 0,010% | -1,1% | 0,54% | -9,7% | $860 602 |
$106 302 962
|
69%
|
56%
|
58%
|
| 48 |
BTS
|
$0,04 | 0,060% | 0,81% | 6,3% | -3,9% | $4 811 383 |
$105 314 540
|
69%
|
45%
|
59%
|
| 49 |
XVG
|
$0,01 | -0,10% | 0,85% | 2,9% | -14% | $1 035 877 |
$101 190 675
|
84%
|
55%
|
63%
|
| 50 |
SC
|
$0,00 | 0,57% | 2,3% | 7,4% | -9,2% | $1 365 574 |
$95 890 233
|
76%
|
52%
|
59%
|
| 51 |
STRAT
|
$0,96 | -0,91% | -1,0% | 19% | -22% | $1 540 246 |
$95 408 885
|
66%
|
48%
|
57%
|
| 52 |
AE
|
$0,42 | -0,72% | 0,76% | 20% | -6,9% | $16 864 888 |
$94 872 753
|
84%
|
45%
|
64%
|
| 53 |
IOST
|
$0,01 | -0,30% | 0,76% | 11% | 18% | $3 696 496 |
$84 736 965
|
76%
|
51%
|
60%
|
| 54 |
SNT
|
$0,02 | -0,50% | 1,2% | 31% | 32% | $16 779 568 |
$80 355 062
|
89%
|
50%
|
67%
|
| 55 |
NPXS
|
$0,00 | 4,1% | 2,6% | 18% | -14% | $4 061 079 |
$78 394 953
|
13%
|
44%
|
42%
|
| 56 |
DAI
|
$1,00 | 0,28% | 0,0% | 0,24% | -0,31% | $329 586 |
$72 585 944
|
65%
|
38%
|
51%
|
| 57 |
KMD
|
$0,65 | 0,13% | -0,29% | 3,5% | -9,2% | $311 373 |
$72 252 130
|
59%
|
52%
|
52%
|
| 58 |
FCT
|
$6,85 | 0,10% | 7,8% | 5,8% | -27% | $368 396 |
$62 748 980
|
60%
|
46%
|
51%
|
| 59 |
ETN
|
$0,01 | 1,7% | 2,1% | 14% | -6,9% | $185 944 |
$62 599 911
|
62%
|
53%
|
53%
|
| 60 |
GNT
|
$0,06 | 0,56% | 1,4% | 7,1% | -3,5% | $40 932 103 |
$61 669 163
|
86%
|
50%
|
62%
|
| 61 |
ZEON
|
$0,00 | -1,5% | -1,6% | -1,2% | $649,36 |
$60 343 053
|
12%
|
35%
|
30%
|
|
| 62 |
ODE
|
$0,27 | -0,81% | 2,9% | -3,7% | 70% | $120 037 |
$59 338 420
|
17%
|
37%
|
37%
|
| 63 |
R
|
$0,21 | -0,030% | -1,4% | 18% | 15% | $1 833 342 |
$59 334 279
|
19%
|
33%
|
39%
|
| 64 |
ARK
|
$0,39 | -0,080% | 1,1% | 8,6% | 3,5% | $248 269 |
$54 748 309
|
71%
|
54%
|
57%
|
| 65 |
QKC
|
$0,03 | 0,33% | -2,1% | -2,4% | -19% | $3 614 273 |
$53 738 895
|
70%
|
36%
|
58%
|
| 66 |
LRC
|
$0,07 | 0,82% | 12% | 79% | 62% | $7 978 880 |
$53 678 003
|
42%
|
32%
|
47%
|
| 67 |
ARDR
|
$0,05 | -0,050% | 0,67% | 8,6% | 6,7% | $353 702 |
$53 533 435
|
11%
|
44%
|
38%
|
| 68 |
MAID
|
$0,12 | 0,66% | 1,8% | 8,3% | -15% | $132 184 |
$52 736 595
|
76%
|
43%
|
53%
|
| 69 |
PAY
|
$0,45 | 1,1% | 25% | 190% | -3,8% | $46 021 328 |
$52 427 535
|
0%
|
53%
|
42%
|
| 70 |
PPT
|
$1,29 | 1,4% | 1,4% | -2,0% | -11% | $972 879 |
$47 911 992
|
12%
|
9,2%
|
32%
|
| 71 |
MANA
|
$0,04 | 1,7% | 0,60% | 7,8% | -30% | $1 681 091 |
$47 704 774
|
75%
|
50%
|
58%
|
| 72 |
HC
|
$1,08 | -0,010% | 1,9% | -15% | 24% | $9 047 975 |
$47 357 753
|
34%
|
34%
|
46%
|
| 73 |
POWR
|
$0,11 | -0,74% | -2,4% | 57% | 29% | $3 539 299 |
$43 919 517
|
0%
|
53%
|
41%
|
| 74 |
XIN
|
$98,25 | -4,5% | 0,92% | 7,8% | 23% | $25 144 |
$43 856 407
|
67%
|
12%
|
38%
|
| 75 |
PIVX
|
$0,73 | 0,73% | 0,59% | 1,9% | 22% | $381 748 |
$42 882 985
|
78%
|
47%
|
57%
|
| 76 |
DCN
|
$0,00 | -1,5% | 5,8% | -6,0% | 0,98% | $33 191 |
$41 813 683
|
16%
|
42%
|
35%
|
| 77 | $1,03 | 0,21% | 0,84% | -1,2% | -10% | $11 601 642 |
$41 098 577
|
0%
|
30%
|
37%
|
|
| 78 | $0,43 | -0,90% | -2,0% | -12% | -26% | $69 513 |
$38 943 904
|
0%
|
42%
|
33%
|
|
| 79 |
MONA
|
$0,56 | 0,46% | 1,7% | -2,2% | -17% | $311 863 |
$36 214 775
|
58%
|
36%
|
47%
|
| 80 |
DGD
|
$17,66 | -1,4% | 1,6% | 10% | 13% | $196 212 |
$35 312 323
|
45%
|
40%
|
44%
|
| 81 |
MCO
|
$2,22 | 0,21% | -0,12% | 5,5% | 8,0% | $4 093 014 |
$35 140 396
|
0%
|
17%
|
34%
|
| 82 | $0,12 | -0,64% | 2,7% | 4,3% | -14% | $2 632 399 |
$35 100 534
|
65%
|
50%
|
55%
|
|
| 83 |
RDD
|
$0,00 | 0,48% | 0,34% | 4,7% | -5,0% | $752 514 |
$35 069 066
|
61%
|
52%
|
52%
|
| 84 |
GXS
|
$0,58 | 1,5% | 9,3% | 16% | 8,1% | $3 850 652 |
$34 944 628
|
78%
|
0%
|
45%
|
| 85 |
WAX
|
$0,04 | -0,52% | 0,86% | 14% | -6,8% | $589 219 |
$34 731 686
|
18%
|
34%
|
39%
|
| 86 |
AION
|
$0,13 | 0,60% | -0,10% | 7,3% | -18% | $1 027 415 |
$34 202 939
|
77%
|
54%
|
59%
|
| 87 |
XZC
|
$5,14 | 1,2% | 0,27% | 12% | -1,8% | $607 975 |
$33 997 743
|
76%
|
45%
|
55%
|
| 88 | $0,53 | -0,010% | -1,0% | 2,0% | -2,3% | $667 049 |
$33 558 135
|
62%
|
43%
|
51%
|
|
| 89 |
INO
|
$0,19 | 0,21% | 0,57% | 0,73% | 1,2% | $1 882 672 |
$33 442 903
|
12%
|
11%
|
32%
|
| 90 |
AOA
|
$0,01 | 0,38% | -1,8% | 0,95% | -20% | $106 425 |
$32 877 036
|
0%
|
7,7%
|
25%
|
| 91 |
WAN
|
$0,31 | -0,35% | 1,1% | 10% | -17% | $3 174 528 |
$32 798 489
|
43%
|
55%
|
52%
|
| 92 |
RVN
|
$0,01 | -0,040% | -0,42% | 2,6% | -19% | $1 958 989 |
$32 758 820
|
78%
|
40%
|
56%
|
| 93 |
THETA
|
$0,05 | -0,12% | 0,60% | 5,5% | -4,5% | $1 427 259 |
$32 647 017
|
63%
|
35%
|
51%
|
| 94 |
ELF
|
$0,11 | 0,010% | 0,030% | 9,9% | -11% | $3 626 765 |
$32 450 756
|
82%
|
47%
|
60%
|
| 95 | $0,55 | -0,60% | -3,2% | 3,3% |
