Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Toutes les crypto-monnaies

🌏 Explore the crypto universe

# Monnaie Symbol Cours 1 h 24 h 7 j 30 j Volume sur 24 h Offre en circulation Offre totale Capitalisation du marché
1 BTC $9 508,90 -1.3% 0.1% 3.7% 10.4% $29 993 198 281
18 390 118
21 million
$175 478 019 817
2 ETH $235,73 -2.1% 4.0% 14.2% 14.7% $13 072 902 061
111 150 022
$26 279 712 429
3 USDT $0,998892 -0.1% -0.1% 0.0% -0.1% $37 724 854 893
9 093 141 663
7,51 milliard
$9 083 062 291
4 XRP $0,201730 -1.1% 1.3% 2.1% -5.3% $1 455 292 627
44 112 853 111
100 milliard
$8 902 318 316
5 BCH $244,99 -1.7% 1.8% 4.7% -1.6% $4 359 250 715
18 421 758
21 million
$4 513 095 673
6 BSV $196,67 -1.5% 2.8% 2.3% -5.1% $1 649 070 522
18 420 508
21 million
$3 622 797 300
7 LTC $46,29 -1.1% 1.2% 5.6% 0.2% $2 537 765 737
64 850 398
84 million
$2 999 564 572
8 BNB $17,47 -2.0% 1.3% 6.0% 2.9% $301 116 380
147 883 948
180 million
$2 583 129 681
9 EOS $2,69 -1.4% 1.0% 4.8% -4.9% $2 262 812 428
937 879 045
$2 514 164 957
10 ADA $0,07417647 -0.6% 9.2% 34.8% 54.5% $613 526 898
31 112 484 646
45 milliard
$2 306 909 390
11 XTZ $2,85 -0.7% -1.6% 3.2% 3.7% $105 215 472
712 330 570
$2 029 108 350
12 LINK $4,05 -0.7% 0.3% 3.1% 9.4% $374 222 183
380 509 558
1 milliard
$1 541 886 927
13 OKB $5,26 -0.9% 0.6% 4.5% -0.9% $231 569 023
282 838 291
300 million
$1 488 406 398
14 CRO $0,08463014 -0.0% 5.1% 13.7% 46.1% $35 540 551
17 173 059 361
100 milliard
$1 453 358 366
15 XLM $0,07023423 -0.3% 2.7% 4.8% 3.6% $448 659 381
20 255 740 729
50 milliard
$1 421 434 910
16 XMR $66,47 -1.2% -0.1% 4.8% 7.1% $111 993 232
17 579 849
$1 168 844 331
17 LEO $1,19 0.1% 0.4% 4.7% 12.3% $14 287 080
979 074 182
985 million
$1 160 343 290
18 TRX $0,01591286 -0.7% 4.8% 6.5% 4.4% $1 521 282 554
66 140 232 427
99,3 milliard
$1 051 073 477
19 HT $4,07 -1.0% -0.0% 3.4% -2.8% $190 323 273
233 370 545
500 million
$950 026 856
20 ETC $7,27 -1.0% 0.0% 10.9% 13.0% $1 507 971 718
116 319 790
211 million
$845 589 948
21 NEO $10,60 -1.7% 2.1% 4.0% 19.5% $352 211 523
70 530 000
100 million
$746 931 319
22 USDC $0,995315 -0.5% -0.9% -0.4% -0.3% $305 609 344
745 934 034
746 million
$742 439 158
23 DASH $77,23 -0.8% 3.5% 4.6% -4.3% $615 985 771
9 454 333
18,9 million
$729 674 651
24 MIOTA $0,213839 -0.8% 5.4% 7.4% 21.3% $20 795 330
2 779 530 283
2,78 milliard
$594 538 507
25 ATOM $2,75 -1.1% 1.8% 6.0% 0.7% $113 230 842
185 897 733
$510 698 662
26 ZEC $53,01 -1.6% 11.5% 13.0% 18.2% $339 142 072
9 272 256
?
$489 934 325
27 MKR $504,45 -1.7% 2.2% 49.6% 50.4% $12 229 515
887 583
1,01 million
$447 939 438
28 VET $0,00593147 -0.2% 5.8% 28.2% 31.1% $198 006 234
64 423 896 728
86,7 milliard
$382 665 424
29 XEM $0,04187756 -1.3% 1.4% 3.6% 3.2% $11 925 827
8 999 999 999
9 milliard
$377 596 016
30 ONT $0,543536 -0.6% 4.4% 8.4% 11.2% $147 781 703
637 351 170
1 milliard
$346 423 287
31 DOGE $0,00257245 -1.4% 1.6% 1.6% 5.3% $119 646 689
124 792 824 621
?
$321 449 221
32 BAT $0,213811 -1.6% 0.7% 5.5% 17.3% $67 104 085
1 462 001 432
1,5 milliard
$312 559 289
33 FTT $3,00 -1.4% 1.1% 5.6% -2.8% $5 216 573
99 434 751
345 million
$298 709 356
34 THETA $0,276189 -4.2% -7.8% -7.0% 133.6% $34 507 772
1 000 000 000
1 milliard
$277 271 813
35 PAX $0,994536 -0.5% -0.8% -0.5% -0.4% $106 184 155
245 429 130
245 million
$244 088 123
36 DGB $0,01773534 -0.6% 2.4% -3.7% 17.1% $12 906 297
13 192 800 097
21 milliard
$234 083 156
37 OMG $1,55 -1.2% -2.3% -17.2% 109.3% $150 800 266
140 245 398
140 million
$217 939 047
38 ZRX $0,331196 -0.9% -0.2% 1.0% 66.3% $54 201 292
655 127 320
1 milliard
$216 958 144
39 ALGO $0,249446 -1.1% 8.6% 23.4% 18.1% $61 777 876
782 741 506
10 milliard
$195 251 561
40 HBAR $0,04423405 -1.6% -0.3% 20.3% 25.2% $12 742 760
4 404 608 640
50 milliard
$194 801 345
41 ICX $0,346693 -1.2% -0.8% 8.9% 23.7% $33 559 262
546 123 455
800 million
$189 337 339
42 ENJ $0,200530 -1.7% 0.1% 14.3% 47.1% $17 412 306
919 772 129
1 milliard
$184 690 366
43 BUSD $0,996731 -0.4% -0.7% -0.3% -0.2% $98 363 803
171 665 940
172 million
$171 104 704
44 LSK $1,21 -1.0% 0.3% -1.4% -0.2% $2 252 654
139 936 330
?
$169 559 280
45 DCR $14,65 -1.2% 1.5% 4.3% 10.6% $18 188 514
11 558 481
21 million
$169 382 317
46 QTUM $1,73 -0.9% 1.4% 3.6% 12.8% $403 137 590
96 230 004
108 million
$166 383 135
47 BTG $9,20 -1.6% 1.1% 4.5% -6.7% $35 752 352
17 513 924
21 million
$161 456 806
48 REP $13,14 -1.0% 2.0% 4.3% 24.3% $8 630 474
11 000 000
11 million
$144 861 875
49 ZIL $0,01356334 -1.9% 4.1% 37.1% 151.1% $67 489 908
10 579 074 148
21 milliard
$143 487 594
50 TUSD $0,998763 0.3% -0.4% 0.1% 0.1% $532 513 454
136 839 787
137 million
$136 670 474
51 RVN $0,02079736 -1.0% 0.5% 7.7% 8.6% $23 883 729
6 275 995 000
21 milliard
$130 524 150
52 KNC $0,702208 -1.9% -2.5% 0.2% 2.6% $77 870 629
179 465 042
211 million
$125 997 818
53 DAI $0,997194 0.0% -0.9% -0.4% -1.8% $19 051 655
124 833 548
203 million
$124 483 297
54 MONA $1,67 -1.2% 0.1% 2.7% 21.8% $6 666 680
72 755 000
105 million
$121 843 275
55 HUSD $0,998286 -0.0% -0.4% -0.2% -0.3% $12 308 091
120 864 042
121 million
$120 656 887
56 NANO $0,884303 -1.6% 1.1% -7.0% 42.3% $6 489 212
133 248 290
133 million
$117 915 731
57 CEL $0,250641 -5.4% 1.4% 52.6% 122.3% $924 675
451 803 813
696 million
$113 633 723
58 NMR $23,91 -1.2% 5.1% -10.3% 15.5% $1 016 410
4 725 068
11 million
$113 127 611
59 BTM $0,06981428 -1.0% 2.0% 1.7% 3.5% $114 976 626
1 594 168 575
2,1 milliard
$111 480 808
60 WAVES $1,10 -1.0% 0.8% 3.0% 4.7% $28 467 258
100 000 000
100 million
$110 199 463
61 BCD $0,580720 -1.8% 2.8% 5.8% 1.4% $13 590 047
188 156 898
210 million
$109 675 303
62 SNT $0,02825016 -0.2% 3.9% 4.9% 35.1% $21 305 079
3 820 483 788
6,8 milliard
$107 594 967
63 SC $0,00226341 -7.0% -4.3% 2.2% 6.6% $4 240 598
44 283 518 552
?
$106 024 854
64 HOT $0,00057465 -0.7% 2.3% 8.6% 61.8% $12 346 415
177 619 433 541
178 milliard
$102 069 327
65 STX $0,151014 -1.3% -6.5% 23.9% 46.7% $960 391
672 379 630
$101 538 926
66 HIVE $0,256858 -1.0% -2.8% -12.3% -38.1% $5 812 000
356 876 747
$91 666 588
67 ETN $0,00899688 -0.7% 1.7% 33.2% 147.4% $1 047 822
10 116 856 732
21 milliard
$91 191 075
68 GT $0,482723 -0.8% 1.3% 3.9% 4.9% $19 528 024
188 629 748
300 million
$91 055 846
69 HYN $0,431477 0.4% 1.1% -12.7% 40.6% $28 247 460
208 078 733
10 milliard
$89 781 219
70 MCO $5,50 -0.7% 0.6% -0.4% 6.5% $44 131 725
15 793 830
31,6 million
$87 006 334
71 XAUT $1 712,72 -0.8% -0.4% -0.9% 0.7% $112 906
50 049
50 millier
$85 720 032
72 SNX $0,796237 -1.1% 5.3% -2.8% 4.7% $2 068 000
103 597 397
187 million
$82 251 963
73 REN $0,09383660 -0.2% 1.8% -6.2% 38.2% $6 584 052
874 178 881
1 milliard
$82 029 972
74 MATIC $0,02344234 -1.7% -6.4% 16.8% 51.9% $60 677 724
3 433 504 398
10 milliard
$80 489 371
75 DX $0,00159704 -1.3% -0.1% -7.3% -3.2% $289 962
50 000 000 000
100 milliard
$79 957 487
76 KCS $0,977477 -0.6% -0.5% 0.5% 3.0% $8 946 180
81 250 284
171 million
$79 499 912
77 STEEM $0,213090 0.4% 3.9% 4.0% 15.8% $2 734 395
356 876 747
$76 148 649
78 KMD $0,622994 -0.4% 3.4% 4.2% 16.6% $4 711 950
119 982 671
200 million
$74 914 061
79 LEND $0,06317851 -1.4% -0.0% 9.3% 50.8% $6 160 577
1 181 361 376
1,3 milliard
$74 636 647
80 UMA $1,47 -5.3% 5.4% 6.4% 19.1% $177 780
50 898 582
100 million
$74 574 056
81 NEXO $0,131686 -0.9% -4.5% 15.2% 21.3% $1 716 824
560 000 010
1 milliard
$73 744 288
82 NRG $2,51 -3.1% -2.6% 1.9% -25.5% $977 443
29 444 592
?
$73 563 597
83 CETH $4,73 -1.6% 3.8% 14.7% 14.9% $183,12
15 484 647
15,5 million
$73 310 252
84 CKB $0,00411321 -1.1% -1.4% -4.8% -11.2% $5 944 975
17 454 639 294
$71 778 375
85 QNT $7,01 -3.4% 4.4% 38.5% 37.4% $7 763 432
9 964 259
14,6 million
$69 908 446
86 XVG $0,00425104 0.3% 0.5% 9.8% 41.3% $2 163 180
16 282 840 343
16,6 milliard
$69 480 346
87 SEELE $0,09813622 0.4% -1.1% 4.6% 20.5% $14 576 485
700 000 000
1 milliard
$68 695 357
88 UBT $0,475852 -2.0% 1.0% -14.4% 54.5% $3 350 788
139 600 000
150 million
$66 542 830
89 BTT $0,00029998 -0.1% 3.8% 11.4% 16.8% $72 236 359
212 116 500 000
990 milliard
$63 630 190
90 SOLVE $0,177536 0.0% 0.6% 10.0% 168.8% $4 557 205
350 000 000
1 milliard
$61 988 331
91 BTS $0,02252633 -1.0% 0.9% 10.3% 15.7% $16 453 895
2 710 195 992
3,6 milliard
$61 284 171
92 MAID $0,133964 -0.6% 3.8% 29.4% 33.1% $232 559
452 552 412
453 million
$60 655 331
93 ZEN $6,46 -1.6% 5.5% -0.4% 10.1% $6 898 066
9 181 575
21 million
$59 315 427
94 HC $1,32 -1.0% 4.0% -0.6% 17.6%