Grin begins trading!
Capitalisation du marché:
121 051 978 861 $
1,2%
Vol. 24 h:
13 822 731 662 $
Prédominance:
BTC 52,5%
ETH 10,7%
XRP 10,2%
HitBTC was founded in 2013 by a team of finance experts and engineers. The exchange is a top-tier player, offering more than 500 currencies in over 900 trading pairs. HitBTC takes advantage of its international presence, as they are managed from Hong Kong by Hit Solution Limited and hold a dedicated office in Chile.
Volume de négociation sur 24 h
À propos de HitBTC
HitBTC was founded in 2013 by a team of finance experts and engineers. The exchange is a top-tier player, offering more than 500 currencies in over 900 trading pairs. HitBTC takes advantage of its international presence, as they are managed from Hong Kong by Hit Solution Limited and hold a dedicated office in Chile.
Adresse
Av Vitacura 2969,
Las Condes,
Región Metropolitana, Chile
Frais
0.1%, a rebate of 0.01% if the order is not executed immediately.
Retrait
BTC: 0.0015 BTC
EOS: 0.01 EOS
LTC: 0.003 LTC
XRP: 0.02 XRP
ETH: 0.00958 ET...Afficher plus
Dépôt
Free
Dépôt en monnaie fiduciaire
None
Modes de paiement acceptés
BTC and other supported cryptocurrencies, USDT
Opérations sur marge
Non
Site Web
https://hitbtc.com/E-mail
support@hitbtc.comVolume de négociation de la plate-forme d'échange (24h)
870 paires de négociation
373 unités
| # | Monnaie | Paire | Cours | Volume sur 24 h | Volume en % | Updated |
|---|---|---|---|---|---|---|
|
1
|
Ethereum
|
122,90 $
122,897 USD
|
36 029 478,73 $
293168,090 ETH
|
13,48% | 9 minutes ago | |
|
2
|
Bitcoin
|
3 620,00 $
3620 USD
|
35 431 868,29 $
9787,809 BTC
|
13,26% | 5 minutes ago | |
|
3
|
EOS
|
2,83 $
0,00078189 BTC
|
33 739 438,27 $
11906791,280 EOS
|
12,63% | 9 minutes ago | |
|
4
|
Litecoin
|
43,63 $
0,0120366 BTC
|
20 013 715,37 $
458717,860 LTC
|
7,49% | 8 minutes ago | |
|
5
|
EOS
|
2,83 $
2,83284 USD
|
18 610 799,91 $
6569661,510 EOS
|
6,96% | 3 minutes ago | |
|
6
|
XRP
|
0,30 $
0,00008318 BTC
|
14 796 263,15 $
49072289,100 XRP
|
5,54% | 9 minutes ago | |
|
7
|
Litecoin
|
43,62 $
43,6153 USD
|
13 807 150,02 $
316566,664 LTC
|
5,17% | 8 minutes ago | |
|
8
|
Bitcoin Cash
|
122,14 $
122,142 USD
|
9 254 333,84 $
75767,008 BCHAB
|
3,46% | 5 minutes ago | |
|
9
|
TRON
|
0,02 $
0,0236899 USD
|
8 064 642,33 $
340425343,000 TRX
|
3,02% | 5 minutes ago | |
|
10
|
Ethereum Classic
|
4,11 $
4,10923 USD
|
7 180 928,08 $
1747511,840 ETC
|
2,69% | 6 minutes ago | |
|
11
|
Dash
|
79,03 $
79,026 USD
|
6 730 062,00 $
85162,630 DASH
|
2,52% | 8 minutes ago | |
|
12
|
Dash
|
79,08 $
0,021804 BTC
|
5 607 299,62 $
70909,422 DASH
|
2,10% | 3 minutes ago | |
|
13
|
Zcash
|
51,19 $
51,1923 USD
|
5 137 366,10 $
100354,274 ZEC
|
1,92% | 5 minutes ago | |
|
14
|
Bitcoin Cash
|
122,15 $
0,033681 BTC
|
4 544 838,07 $
37206,584 BCHAB
|
1,70% | 4 minutes ago | |
|
15
|
Ethereum
|
123,15 $
0,033956 BTC
|
3 756 046,21 $
30500,065 ETH
|
1,41% | 4 minutes ago | |
|
16
|
EOS
|
2,84 $
0,0230462 ETH
|
2 670 417,62 $
941668,380 EOS
|
1,00% | 2 minutes ago | |
|
17
|
NEO
|
8,02 $
8,02284 USD
|
2 593 018,95 $
323204,620 NEO
|
0,97% | 4 minutes ago | |
|
18
|
Qtum
|
1,95 $
0,00053831 BTC
|
2 587 426,37 $
1325323,530 QTUM
|
0,97% | 4 minutes ago | |
|
19
|
Stellar
|
0,08 $
0,000021444 BTC
|
2 520 206,26 $
32405344,600 XLM
|
0,94% | 4 minutes ago | |
|
20
|
TRON
|
0,02 $
0,0000065301 BTC
|
2 216 742,82 $
93652039,000 TRX
|
0,83% | 5 minutes ago | |
|
21
|
Zcash
|
51,28 $
0,014139 BTC
|
2 131 373,12 $
41566,435 ZEC
|
0,80% | 2 minutes ago | |
|
22
|
Bitcoin SV
|
62,45 $
0,017228 BTC
|
2 109 537,39 $
33781,126 BCHSV
|
0,79% | 5 minutes ago | |
|
23
|
Stellar
|
0,08 $
0,00063334 ETH
|
1 783 637,53 $
22885555,300 XLM
|
0,67% | 3 minutes ago | |
|
24
|
Stellar
|
0,08 $
0,077729 USD
|
1 726 256,77 $
22208657,900 XLM
|
0,65% | 2 minutes ago | |
|
25
|
NEO
|
8,02 $
0,0022134 BTC
|
1 706 055,67 $
212644,940 NEO
|
0,64% | 7 minutes ago | |
|
26
|
Bitcoin SV
|
62,49 $
62,4889 USD
|
1 445 577,28 $
23133,345 BCHSV
|
0,54% | 3 minutes ago | |
|
27
|
Zcash
|
51,28 $
0,416912 ETH
|
1 335 504,38 $
26045,867 ZEC
|
0,50% | 5 minutes ago | |
|
28
|
Qtum
|
1,96 $
1,956965 USD
|
1 269 760,11 $
648841,500 QTUM
|
0,48% | 7 minutes ago | |
|
29
|
Dash
|
78,93 $
0,641418 ETH
|
1 253 869,49 $
15886,540 DASH
|
0,47% | 3 minutes ago | |
|
30
|
Dogecoin
|
0,00 $
0,0000005276 BTC
|
1 177 203,81 $
615223940,000 DOGE
|
0,44% | 4 minutes ago | |
|
31
|
Ethereum Classic
|
4,12 $
0,0011354 BTC
|
1 176 978,89 $
285828,900 ETC
|
0,44% | 4 minutes ago | |
|
32
|
Cardano
|
0,04 $
0,0411257 USD
|
1 168 997,82 $
28424995,000 ADA
|
0,44% | 2 minutes ago | |
|
33
|
Cardano
|
0,04 $
0,000011362 BTC
|
961 970,53 $
23344971,000 ADA
|
0,36% | 4 minutes ago | |
|
34
|
Ontology
|
0,64 $
0,640792 USD
|
914 289,97 $
1426812,400 ONT
|
0,34% | 7 minutes ago | |
|
35
|
Monero
|
47,71 $
47,7147 USD
|
818 316,50 $
17150,197 XMR
|
0,31% | 10 minutes ago | |
|
36
|
Monero
|
47,74 $
0,013163 BTC
|
779 985,98 $
16338,729 XMR
|
0,29% | 4 minutes ago | |
|
37
|
0x
|
0,23 $
0,000064427 BTC
|
613 006,95 $
2624939,200 ZRX
|
0,23% | 7 minutes ago | |
|
38
|
Ethereum Classic
|
4,11 $
0,0334102 ETH
|
597 262,67 $
145274,300 ETC
|
0,22% | 4 minutes ago | |
|
39
|
Qtum
|
1,95 $
0,0158366 ETH
|
518 421,03 $
266236,750 QTUM
|
0,19% | 9 minutes ago | |
|
40
|
Dogecoin
|
0,00 $
0,00191631 USD
|
505 455,47 $
263764980,000 DOGE
|
0,19% | 3 minutes ago | |
|
41
|
Cardano
|
0,04 $
0,000334085 ETH
|
463 291,60 $
11275488,000 ADA
|
0,17% | 5 minutes ago | |
|
42
|
Ontology
|
0,64 $
0,00017682 BTC
|
412 343,38 $
643353,100 ONT
|
0,15% | 5 minutes ago | |
|
43
|
Augur
|
13,52 $
0,0037291 BTC
|
409 758,89 $
30314,200 REP
|
0,15% | 5 minutes ago | |
|
44
|
NEM
|
0,04 $
0,000011503 BTC
|
387 729,16 $
9294022,000 XEM
|
0,15% | 5 minutes ago | |
|
45
|
NEM
|
0,04 $
0,0417758 USD
|
375 464,89 $
8987617,000 XEM
|
0,14% | 3 minutes ago | |
|
46
|
Lisk
|
1,17 $
0,00032199 BTC
|
318 730,49 $
272940,250 LSK
|
0,12% | 5 minutes ago | |
|
47
|
Bitcoin Gold
|
10,21 $
0,0028176 BTC
|
295 389,07 $
28922,567 BTG
|
0,11% | 8 minutes ago | |
|
48
|
Stratis
|
0,84 $
0,00023147 BTC
|
286 329,78 $
341081,500 STRAT
|
0,11% | 4 minutes ago | |
|
49
|
IOTA
|
0,27 $
0,000075045 BTC
|
267 530,43 $
982964,400 IOTA
|
0,10% | 3 minutes ago | |
|
50
|
ICON
|
0,22 $
0,000061294 BTC
|
243 503,37 $
1095401,600 ICX
|
0,09% | 3 minutes ago | |
|
51
|
Waves
|
2,62 $
0,00072194 BTC
|
231 780,20 $
88572,110 WAVES
|
0,09% | 5 minutes ago | |
|
52
|
Ontology
|
0,65 $
0,00525242 ETH
|
228 782,04 $
353968,800 ONT
|
0,09% | 3 minutes ago | |
|
53
|
Bitcoin
|
3 621,14 $
3596,2 TUSD
|
190 232,20 $
52,534 BTC
|
0,07% | 9 minutes ago | |
|
54
|
OmiseGo
|
1,19 $
0,00032737 BTC
|
183 620,96 $
154657,050 OMG
|
0,07% | 4 minutes ago | |
|
55
|
Monero
|
47,80 $
0,388741 ETH
|
169 684,37 $
3550,004 XMR
|
0,06% | 9 minutes ago | |
|
56
|
IOTA
|
0,27 $
0,272452 USD
|
156 346,93 $
573851,300 IOTA
|
0,06% | 3 minutes ago | |
|
57
|
ICON
|
0,22 $
0,219723 USD
|
143 622,40 $
653652,100 ICX
|
0,05% | 9 minutes ago | |
|
58
|
Dogecoin
|
0,00 $
0,0000155598 ETH
|
142 153,91 $
74319280,000 DOGE
|
0,05% | 9 minutes ago | |
|
59
|
VeChain
|
0,00 $
0,0000011231 BTC
|
138 170,00 $
33940410,000 VET
|
0,05% | 7 minutes ago | |
|
60
|
Steem
|
0,32 $
0,000088801 BTC
|
137 345,42 $
426464,300 STEEM
|
0,05% | 4 minutes ago | |
|
61
|
0x
|
0,23 $
0,0018936 ETH
|
134 822,10 $
578595,900 ZRX
|
0,05% | 3 minutes ago | |
|
62
|
0x
|
0,23 $
0,233506 USD
|
124 459,05 $
533001,500 ZRX
|
0,05% | 6 minutes ago | |
|
63
|
Tezos
|
0,44 $
0,00012005 BTC
|
121 900,45 $
279981,600 XTZ
|
0,05% | 4 minutes ago | |
|
64
|
OmiseGo
|
1,18 $
0,0096247 ETH
|
115 045,48 $
97189,700 OMG
|
0,04% | 8 minutes ago | |
|
65
|
InsurePal
|
0,00 $
0,0000012696 BTC
|
108 111,94 $
23479730,000 IPL
|
0,04% | environ une heure ago | |
|
66
|
Augur
|
13,50 $
0,10973 ETH
|
102 693,87 $
7609,516 REP
|
0,04% | 5 minutes ago | |
|
67
|
NEM
|
0,04 $
0,000338491 ETH
|
96 935,37 $
2327221,000 XEM
|
0,04% | 4 minutes ago | |
|
68
|
Tezos
|
0,43 $
0,431585 USD
|
95 752,70 $
221862,900 XTZ
|
0,04% | 4 minutes ago | |
|
69
|
Naviaddress
|
0,00 $
0,00000031652 BTC
|
89 236,05 $
77778750,000 NAVI
|
0,03% | 9 minutes ago | |
|
70
|
MaidSafeCoin
|
0,12 $
0,115424 USD
|
86 202,60 $
746834,300 MAID
|
0,03% | 2 minutes ago | |
|
71
|
Wiki Token
|
0,48 $
0,00013239 BTC
|
85 315,77 $
177818,400 WIKI
|
0,03% | 9 minutes ago | |
|
72
|
Blackmoon Crypto
|
0,14 $
0,000039251 BTC
|
79 517,79 $
558901,600 BMC
|
0,03% | 5 minutes ago | |
|
73
|
Siacoin
|
0,00 $
0,0000006375 BTC
|
75 809,79 $
32789250,000 SC
|
0,03% | 4 minutes ago | |
|
74
|
BitShares
|
0,04 $
0,000011402 BTC
|
74 400,29 $
1799202,000 BTS
|
0,03% | 3 minutes ago | |
|
75
|
Rentberry
|
0,00 $
0,0000004499 BTC
|
72 016,85 $
44138760,000 BERRY
|
0,03% | 2 minutes ago | |
|
76
|
Karatgold Coin
|
0,03 $
0,00000714 BTC
|
71 868,88 $
2775422,000 KBC
|
0,03% | 3 minutes ago | |
|
77
|
Marginless
|
0,00 $
0,00329497 USD
|
69 796,03 $
21182600,000 MRS
|
0,03% | 4 minutes ago | |
|
78
|
Bytecoin
|
0,00 $
0,00000017106 BTC
|
66 495,21 $
107237100,000 BCN
|
0,02% | 10 minutes ago | |
|
79
|
ICON
|
0,22 $
0,00179988 ETH
|
64 698,01 $
292112,300 ICX
|
0,02% | 3 minutes ago | |
|
80
|
Bancor Network Token
|
0,51 $
0,513212 USD
|
62 898,34 $
122558,200 BNT
|
0,02% | 8 minutes ago | |
|
81
|
LockTrip
|
0,88 $
0,0071374 ETH
|
61 488,88 $
70047,790 LOC
|
0,02% | 5 minutes ago | |
|
82
|
Ardor
|
0,05 $
0,000015004 BTC
|
61 416,33 $
1129272,000 ARDR
|
0,02% | 6 minutes ago | |
|
83
|
NXT
|
0,02 $
0,0000061179 BTC
|
60 466,07 $
2726661,000 NXT
|
0,02% | 8 minutes ago | |
|
84
|
StockChain
|
0,00 $
0,00000030002 BTC
|
58 423,76 $
53720800,000 SCC
|
0,02% | 10 minutes ago | |
|
85
|
NXT
|
0,02 $
0,0221898 USD
|
57 665,25 $
2598728,000 NXT
|
0,02% | 5 minutes ago | |
|
86
|
Zilliqa
|
0,02 $
0,0000048176 BTC
|
50 756,43 $
2906579,000 ZIL
|
0,02% | 7 minutes ago | |
|
87
|
Bitcoin Gold
|
10,20 $
10,20456 USD
|
48 989,35 $
4800,731 BTG
|
0,02% | 2 minutes ago | |
|
88
|
Eidoo
|
0,76 $
0,00021011 BTC
|
48 945,37 $
64266,800 EDO
|
0,02% | 7 minutes ago | |
|
89
|
Nimiq
|
0,00 $
0,00000015654 BTC
|
48 655,46 $
85748800,000 NIM
|
0,02% | 5 minutes ago | |
|
90
|
Tierion
|
0,01 $
0,0000037304 BTC
|
48 187,91 $
3563727,000 TNT
|
0,02% | 5 minutes ago | |
|
91
|
Noah Coin
|
0,00 $
0,00000005557 BTC
|
47 921,53 $
237789300,000 NOAH
|
0,02% | 2 minutes ago | |
|
92
|
Blackmoon Crypto
|
0,14 $
0,142941 USD
|
46 994,44 $
328768,100 BMC
|
0,02% | 4 minutes ago | |
|
93
|
Eidoo
|
0,76 $
0,757484 USD
|
45 152,03 $
59607,900 EDO
|
0,02% | 8 minutes ago | |
|
94
|
OmiseGo
|
1,19 $
1,186718 USD
|
43 350,94 $
36530,110 OMG
|
0,02% | 4 minutes ago | |
|
95
|
Bitcoin
|
3 670,00 $
3651,74 DAI
|
42 685,53 $
11,631 BTC
|
0,02% | 4 minutes ago | |
|
96
|
IOST
|
0,01 $
0,0000018658 BTC
|
42 608,91 $
6300240,000 IOST
|
0,02% | 9 minutes ago | |
|
97
|
Crypto.com
|
2,90 $
0,0008 BTC
|
40 105,08 $
13822,790 MCO
|
0,02% | 4 minutes ago | |
|
98
|
TRON
|
0,02 $
0,000192417 ETH
|
39 456,31 $
1667289,000 TRX
|
0,01% | 9 minutes ago | |
|
99
|
Decent
|
0,04 $
0,000012159 BTC
|
38 620,25 $
876272,000 DCT
|
0,01% | 5 minutes ago | |
|
100
|
Ardor
|
0,05 $
0,0540661 USD
|
36 560,47 $
676218,000 ARDR
|
0,01% | 10 minutes ago |
