Apple
AAPL
#3
Graphique du cours de Apple (AAPL)
| 1h | 24h | 7j | 14j | 30j | 1a |
|---|---|---|---|---|---|
| 0.4% | 0.9% | 1.3% | 0.1% | 7.2% | 53.7% |
AAPL Converter
Apple Historical Prices
| Fourchette 24h | $307,28 – $314,46 |
|---|---|
| Fourchette 7j | $305,11 – $316,86 |
| 52w Range | $195,14 – $316,86 |
Stock Statistics
| Capitalisation boursière | 4,527T $ |
|---|
How is Apple (AAPL) performing?
Apple (AAPL) is down 0.9% today, trading at $308,35 with a daily range of $307,28 to $314,46. Over the past year, Apple hit a 52-week high of $316,86 and a low of $195,14, and is up 13.3% year-to-date.
What is the market cap of Apple (AAPL)?
Apple (AAPL) has a market cap of $4,53T, while tokenized Apple has a total market cap of $20M. To see how AAPL compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Apple (AAPL)?
There are currently 2 issuers of tokenized Apple on CoinGecko. Ondo Finance's AAPLON is the most popular Apple tokenized stock with a market cap of $13,39M, followed by xStocks's AAPLX with a market cap of $6,6M.
What is the daily trading volume of tokenized Apple (AAPL)?
The trading volume of tokenized Apple (AAPL) is $11,68M in the last 24 hours, up 19.72% from the previous day. The most traded AAPL tokenized stock is xStocks's AAPLX, accounting for 94% of total volume.
Where can I buy tokenized Apple (AAPL)?
Tokenized Apple (AAPL) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized AAPL is BloFin, where the most active trading pair AAPLX/USDT has a trading volume of $7,64M in the last 24 hours. Other popular options include BigONE et BitMart.
Apple Markets
| # | Plate-forme d'échange | Paire | Cours | Spread | +2 % de profondeur | -2 % de profondeur | Volume sur 24 h | Volume en % | Dernière mise à jour | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
306,93 $ | 0,30% | 10 710 $ | 15 818 $ | 7 644 390,03 $ | 59,97% |
Récemment
|
||
| 2 |
CEX
|
306,72 $ | 0,48% | 6 049 $ | 6 943 $ | 2 079 964,44 $ | 16,32% |
Récemment
|
||
| 3 |
CEX
|
310,38 $ | 0,26% | 284 747 $ | 281 653 $ | 921 954,03 $ | 7,23% |
Récemment
|
||
| 4 |
CEX
|
AAPLON/USDT
|
307,78 $ | 0,36% | 54 656 $ | 53 300 $ | 347 475,08 $ | 2,73% |
Récemment
|
|
| 5 |
CEX
|
AAPLX/USDT
|
307,00 $ | 0,13% | 3 587 $ | 1 874 $ | 324 266,29 $ | 2,54% |
Récemment
|
|
| 6 |
DEX
|
AAPLX/USDC
|
305,59 $ | - | - | - | 188 267,40 $ | 1,48% |
Récemment
|
|
| 7 |
DEX
|
AAPLX/USDC
|
306,87 $ | - | - | - | 173 681,26 $ | 1,36% |
Récemment
|
|
| 8 |
CEX
|
307,98 $ | 0,38% | 54 644 $ | 51 999 $ | 170 245,58 $ | 1,34% |
Récemment
|
||
| 9 |
CEX
|
AAPLX/USDT
|
306,68 $ | 0,01% | 49 095 $ | 81 331 $ | 149 682,34 $ | 1,17% |
Récemment
|
|
| 10 |
CEX
|
307,12 $ | 0,13% | 1 924 $ | 1 888 $ | 112 536,15 $ | 0,88% |
Récemment
|
||
Apple Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume |
|---|---|---|---|---|---|---|---|
| 1 |
AAPLON
|
Ethereum
|
Ondo Finance
|
$307,87 | 0.2% | $13,39M | $699,67K |
| 2 |
AAPLX
|
Arbitrum One
|
xStocks
|
$306,86 | 0.5% | $6,6M | $10,96M |
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
