GameStop
GME
#170
Graphique du cours de GameStop (GME)
| 1h | 24h | 7j | 14j | 30j | 1a |
|---|---|---|---|---|---|
| 0.9% | 6.1% | 2.2% | 1.9% | 7.0% | 26.3% |
GME Converter
GameStop Historical Prices
| Fourchette 24h | $22,13 – $23,34 |
|---|---|
| Fourchette 7j | $20,90 – $23,34 |
| 52w Range | $19,61 – $30,88 |
Stock Statistics
| Capitalisation boursière | 9,943B $ |
|---|
How is GameStop (GME) performing?
GameStop (GME) is up 6.1% today, trading at $22,18 with a daily range of $22,13 to $23,34. Over the past year, GameStop hit a 52-week high of $30,88 and a low of $19,61, and is up 10.4% year-to-date.
What is the market cap of GameStop (GME)?
GameStop (GME) has a market cap of $9,94B, while tokenized GameStop has a total market cap of $1,08M. To see how GME compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized GameStop (GME)?
There are currently 2 issuers of tokenized GameStop on CoinGecko. xStocks's GMEX is the most popular GameStop tokenized stock with a market cap of $622,2K, followed by Ondo Finance's GMEON with a market cap of $459,23K.
What is the daily trading volume of tokenized GameStop (GME)?
The trading volume of tokenized GameStop (GME) is $90,83K in the last 24 hours, down 32.25% from the previous day. The most traded GME tokenized stock is Ondo Finance's GMEON, accounting for 97% of total volume.
Where can I buy tokenized GameStop (GME)?
Tokenized GameStop (GME) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized GME is Ondo Global Markets, where the most active trading pair GMEON/USDON has a trading volume of $183,65K in the last 24 hours. Other popular options include MEXC et BYDFi.
GameStop Markets
| # | Plate-forme d'échange | Paire | Cours | Spread | +2 % de profondeur | -2 % de profondeur | Volume sur 24 h | Volume en % | Dernière mise à jour | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
GMEON/USDON
|
22,53 $ | 0,97% | 31 302 $ | 124 297 $ | 183 654,59 $ | 57,10% |
Récemment
|
|
| 2 |
CEX
|
22,46 $ | 0,09% | 14 345 $ | 18 731 $ | 83 888,04 $ | 26,08% |
Récemment
|
||
| 3 |
CEX
|
21,72 $ | 0,32% | 5 684 $ | 5 125 $ | 45 542,74 $ | 14,16% |
Récemment
|
||
| 4 |
CEX
|
GMEX/USD
|
22,25 $ | 0,68% | 6 491 $ | 1 781 $ | 6 450,46 $ | 2,01% |
Récemment
|
|
| 5 |
DEX
|
GMEX/SOL
|
19,48 $ | - | - | - | 872,45 $ | 0,27% |
Récemment
|
|
| 6 |
DEX
|
GMEX/USDT
|
25,42 $ | - | - | - | 629,23 $ | 0,20% |
Récemment
|
|
| 7 |
DEX
|
GMEX/USDC
|
22,39 $ | - | - | - | 584,05 $ | 0,18% |
Récemment
|
|
GameStop Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume |
|---|---|---|---|---|---|---|---|
| 1 |
GMEX
|
Arbitrum One
|
xStocks
|
$22,27 | 0.4% | $622,21K | $7,03K |
| 2 |
GMEON
|
Ethereum
|
Ondo Finance
|
$22,55 | 1.7% | $461,61K | $268,15K |
Ou consultez l'application dans les magasins d'applications
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
