Top Tokenized Stock Losers Today
Partnered With
Discover tokenized stocks with the biggest losses today, ranked by 24-hour price decline.
| # | Nom | Cours | Cours tokenisé | 24h % | 7D % | 30j % | Différence du cours % | Cap. bours. | Mcap tokenisée | Vol 24 h tokenisé | Vol 24h Perps | OI 24h Perps | 7 derniers jours | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818 |
Quantinuum
QNT
|
Acheter
|
$50,18 | $50,27 | 11.8% | 3.2% | 3.6% | 0.2% | $13 095 474 600 | $626 107 | $1 219 662 | $57 314 554 | $27 031 458 |  |
| 1298 |
Helius Medical Technologies
HSDT
|
Acheter
|
$2,88 | - | 11.1% | 26.3% | 32.7% | - | $168 163 200 | - | - | - | - |  |
| 1108 |
D-Wave Quantum
QBTS
|
Acheter
|
$16,83 | $16,71 | 9.5% | 3.6% | 10.1% | 0.7% | $6 232 821 250 | $678 592 | $799 714 | $6 353 853 | $1 764 576 |  |
| 1208 |
Recursion Pharmaceuticals
RXRX
|
Acheter
|
$3,71 | $3,70 | 8.7% | 16.3% | 14.4% | 0.3% | $1 963 316 550 | - | $0,00 | - | - |  |
| 1306 |
Brera
SLMT
|
Acheter
|
$3,86 | - | 8.5% | 22.9% | 7.2% | - | $42 498 600 | - | - | - | - |  |
| 1318 |
Lion Group Holding
LGHL
|
Acheter
|
$7,30 | - | 8.5% | 22.4% | 1076.6% | - | $336 591 | - | - | - | - |  |
| 1215 |
Xanadu Quantum
XNDU
|
Acheter
|
$5,31 | $6,51 | 8.4% | 29.2% | 49.3% | 22.6% | $1 634 979 790 | $9 970,46 | $238,58 | $139 221 | $142 982 |  |
| 1209 |
Kohls
KSS
|
Acheter
|
$17,00 | $17,66 | 7.8% | 3.3% | 6.9% | 3.9% | $1 928 083 500 | $15 954,83 | $23,33 | - | - |  |
| 1206 |
SolarEdge Technologies
SEDG
|
Acheter
|
$33,31 | $33,31 | 7.5% | 3.5% | 10.7% | 0.0% | $2 025 914 200 | $3 469,37 | $19,20 | - | - |  |
| 994 |
Arrowhead Pharmaceuticals
ARWR
|
Acheter
|
$66,94 | - | 7.4% | 1.8% | 22.8% | - | $9 429 168 400 | - | - | $10 541,82 | $48,15 |  |
| 1070 |
Praxis Precision Medicines
PRAX
|
Acheter
|
$282,22 | - | 6.9% | 8.7% | 23.3% | - | $7 868 293 600 | - | - | - | - |  |
| 1299 |
Nakamoto
NAKA
|
Acheter
|
$9,19 | $9,19 | 6.8% | 12.5% | 28.5% | 0.0% | $159 906 000 | $2 107,81 | $21,64 | - | - |  |
| 1101 |
Hims & Hers Health
HIMS
|
Acheter
|
$28,44 | $28,50 | 6.6% | 1.5% | 8.5% | 0.2% | $6 581 565 100 | $34 089 645 | $14 561 776 | $28 865 444 | $57 374 517 |  |
| 1280 |
Capricor Therapeutics
CAPR
|
Acheter
|
$8,71 | $8,71 | 6.6% | 1.6% | 28.2% | 0.0% | $504 106 550 | $5 781,37 | $451,08 | - | - |  |
| 1016 |
Immunitybio
IBRX
|
Acheter
|
$8,63 | $9,17 | 6.4% | 9.2% | 13.9% | 6.2% | $9 038 630 500 | $12 267,44 | $111,90 | - | - |  |
| 741 |
Ascendis Pharma A/S
ASND
|
Acheter
|
$222,89 | $236,65 | 6.3% | 10.0% | 11.5% | 6.2% | $14 753 089 100 | $496,54 | $498,58 | - | - |  |
| 1277 |
Enhanced Group
ENHA
|
Acheter
|
$1,41 | - | 6.3% | 1.7% | 14.6% | - | $535 838 900 | - | - | - | - |  |
| 1125 |
Rigetti Computing
RGTI
|
Acheter
|
$16,02 | $15,88 | 6.2% | 8.2% | 2.2% | 0.8% | $5 323 386 000 | $210 858 | $278 806 | $3 483 892 | $1 443 563 |  |
| 1173 |
Infleqtion
INFQ
|
Acheter
|
$13,80 | $13,63 | 6.2% | 7.1% | 5.6% | 1.2% | $3 010 069 000 | $21 664,20 | $5 026,52 | $4 290 761 | $23 873 144 |  |
| 1122 |
CRISPR Therapeutics
CRSP
|
Acheter
|
$55,73 | $56,29 | 6.0% | 6.7% | 2.3% | 1.0% | $5 375 158 500 | $2 020,23 | $42,19 | - | - |  |
| 184 |
Airbnb
ABNB
|
Acheter
|
$149,55 | $149,91 | 5.9% | 10.7% | 21.4% | 0.2% | $88 754 957 500 | $1 345 887 | $154 015 | $1 527 085 | $1 984 812 |  |
| 1284 |
Bakkt
BKKT
|
Acheter
|
$8,82 | $8,59 | 5.8% | 23.1% | 7.7% | 2.5% | $393 237 150 | $66,60 | $20,46 | - | - |  |
| 1062 |
Terawulf
WULF
|
Acheter
|
$16,34 | $16,20 | 5.7% | 6.2% | 5.7% | 0.8% | $8 094 482 550 | $19 374,46 | $22 687,05 | $1 007 464 | $1 449 714 |  |
| 1140 |
AXT
AXTI
|
Acheter
|
$73,13 | $71,09 | 5.7% | 13.8% | 11.8% | 2.8% | $4 783 837 500 | $4 285 593 | $2 280 242 | $91 480 095 | $19 982 064 |  |
| 1234 |
T1 Energy
TE
|
Acheter
|
$4,05 | $4,29 | 5.6% | 1.2% | 7.1% | 6.0% | $1 128 838 150 | $22 116,33 | $91,14 | $74 074,07 | $1 122 549 |  |
| 1285 |
Cypherpunk Technologies
CYPH
|
Acheter
|
$3,61 | $3,59 | 5.6% | 49.3% | 114.6% | 0.4% | $383 788 300 | $34 094,40 | $3,59 | $17 073 211 | $6 100 013 |  |
| 812 |
Summit Therapeutics Inc.
SMMT
|
Acheter
|
$16,44 | - | 5.5% | 5.0% | 29.2% | - | $13 115 010 000 | - | - | $1 233 972 | $919 542 |  |
| 984 |
Ryan Specialty Holdings
RYAN
|
Acheter
|
$36,16 | - | 5.5% | 10.3% | 18.5% | - | $9 532 627 300 | - | - | - | - |  |
| 554 |
Texas Pacific Land
TPL
|
Acheter
|
$335,74 | - | 5.5% | 3.7% | 10.1% | - | $23 155 987 800 | - | - | - | - |  |
| 822 |
BridgeBio Pharma
BBIO
|
Acheter
|
$65,73 | $68,69 | 5.4% | 3.8% | 18.9% | 4.5% | $12 872 898 500 | $0,002983 | $982,72 | - | - |  |
Ou consultez l'application dans les magasins d'applications
