Principales actions tokenisées par capitalisation boursière

La capitalisation boursière totale des actions tokenisées est de $2,741 milliard, une 1.5% variation au cours des dernières 24 heures. Lire la suite

Les actions tokenisées sont des représentations numériques d'actions de sociétés réelles échangées sur une blockchain, ce qui rend les marchés boursiers mondiaux accessibles à n'importe qui, n'importe où.

Partnered With

$2,741B

1.5%

Capitalisation boursière tokenisée

$466,206M

5.9%

Vol 24 h tokenisé

🔥 Tendance

Circle Internet Group

$83,02 0.2%

🚀 Grands gagnants

Yushu Technology (Unitree)

Puya Semiconductor (Shanghai)

#	Nom		Cours	Cours tokenisé	24h %	7D %	30j %	Différence du cours %	Cap. bours.	Mcap tokenisée	Vol 24 h tokenisé	Vol 24h Perps	OI 24h Perps
103	SanDisk SNDK	Acheter	$1 229,02	$1 228,34	0.6%	4.1%	31.9%	0.1%	$178 613 767 260	$127 527 742	$31 770 720	$2 209 202 402	$1 360 795 406
104	Banco Santander SA SAN	Acheter	$12,18	$12,68	1.0%	3.7%	10.3%	4.1%	$177 312 482 880	$42 171,94	$9 833,68	-	-
105	McDonald's MCD	Acheter	$249,70	$250,84	1.7%	2.3%	3.8%	0.5%	$176 694 523 620	$5 378 097	$793 789	$8 282 971	$19 288 873
106	Deere DE	Acheter	$646,22	$645,62	0.6%	0.7%	8.9%	0.1%	$174 241 107 490	$3 534,54	$199,56	$1 618 289	$13 350 006
107	Union Pacific Corporation UNP	Acheter	$292,88	$291,81	1.8%	1.3%	6.3%	0.4%	$173 991 180 000	$1 836,14	$190,24	$1 798 900	$1 082 101
108	Pfizer PFE	Acheter	$30,19	$30,06	1.3%	1.5%	6.5%	0.4%	$172 044 538 950	$4 689 800	$20 985,17	$2 726 483	$311 034
109	NextEra Energy NEE	Acheter	$82,02	$81,69	0.4%	2.4%	5.9%	0.4%	$171 082 692 690	$37 670,86	$6,20	$4 814,65	$16 959,86
110	Welltower WELL	Acheter	$237,33	$241,55	0.1%	1.0%	3.2%	1.8%	$171 049 620 500	$29,33	$10,76	-	-
111	ServiceNow NOW	Acheter	$159,51	$158,49	1.6%	12.6%	13.2%	0.6%	$164 906 356 230	$1 946 081	$719 826	$9 717 230	$19 300 483
112	Contemporary Amperex Technology (CATL) 300750.SZ	Acheter	$35,62	-	7.9%	14.0%	18.6%	-	$164 817 947 411	-	-	$20 528 614	$211 083
113	China Shenhua Energy - A Shares 601088.SS	Acheter	$7,53	-	0.6%	1.3%	5.1%	-	$163 222 658 192	-	-	$1 253,25	$5 301,33
114	Danaher DHR	Acheter	$230,51	$233,35	0.3%	0.7%	3.6%	1.2%	$162 048 333 870	$175 088	$8 398,94	$1 541 261	$1 247 793
115	Anheuser-Busch Inbev SA BUD	Acheter	$81,79	$84,76	0.2%	1.9%	9.2%	3.6%	$161 045 987 187	$44 667,22	$18 246,97	$1 859 809	$1 255 798
116	Hitachi 6501.T	Acheter	$35,41	-	4.5%	3.0%	1.6%	-	$160 593 007 616	-	-	$249 586	$135 262
117	Intuitive Surgical ISRG	Acheter	$453,52	$452,37	1.8%	5.9%	13.6%	0.3%	$160 220 252 160	$594 218	$149 363	$1 851 239	$11 204 947
118	Zhongji Innolight - H Shares 3308.HK	Acheter	$96,18	-	4.2%	3.7%	35.6%	-	$159 676 025 987	-	-	$111 782 612	$46 941 184
119	TJX Companies TJX	Acheter	$145,07	$147,43	1.7%	1.2%	10.2%	1.6%	$159 573 747 870	$39,48	$17,32	$101 082	$1 254 940
120	T-Mobile US TMUS	Acheter	$146,97	$147,51	3.3%	7.6%	11.2%	0.4%	$157 652 455 240	$18 174,62	$82,96	$99 794,33	$68 576,61
121	Sony 6758.T	Acheter	$26,34	-	0.4%	5.3%	12.8%	-	$157 102 825 982	-	-	$4 412,96	$814,25
122	Charles Schwab SCHW	Acheter	$90,81	$90,86	1.3%	1.6%	9.1%	0.1%	$157 043 094 740	$1 462,77	$59,40	$94,01	$3 099,68
123	Southern Copper SCCO	Acheter	$185,02	$184,73	0.8%	7.7%	8.4%	0.2%	$156 220 631 140	$9 364,40	$920,73	$103 316	$271 785
124	Softbank Group 9984.T	Acheter	$27,22	-	0.8%	12.9%	-	-	$155 481 678 732	-	-	$4 082 531	$4 070 717
125	Fast Retailing 9983.T	Acheter	$483,05	-	1.5%	1.1%	11.8%	-	$153 716 159 129	-	-	$1 628 812	$1 368 974
126	Sony Group SONY	Acheter	$26,21	$26,67	0.2%	4.5%	11.8%	1.8%	$153 129 712 860	$67 938,28	$6 430,15	$5 105 599	$27 175 619
127	Advantest 6857.T	Acheter	$205,88	-	0.2%	5.7%	3.8%	-	$150 700 893 528	-	-	$2 081 245	$5 304 574
128	Boeing BA	Acheter	$189,02	$189,81	0.3%	0.9%	6.0%	0.4%	$149 392 180 735	$1 462 828	$504 232	$3 069 773	$8 508 304
129	Accenture ACN	Acheter	$248,01	$249,62	3.1%	8.6%	35.6%	0.6%	$146 510 018 140	$1 598 017	$494 997	$14 458 278	$13 487 641
130	Foxconn Industrial Internet 601138.SS	Acheter	$7,32	-	2.0%	2.4%	19.4%	-	$145 319 651 086	-	-	$111,95	$21 756,42
131	AT&T T	Acheter	$21,06	$20,91	4.7%	10.5%	17.5%	0.7%	$144 318 185 790	$13 710,81	$39,64	$225 228	$750 266
132	Seagate STX	Acheter	$625,02	$628,52	2.2%	0.2%	31.8%	0.6%	$143 155 038 880	$999 264	$1 268 291	$69 093 947	$11 300 059
133	Unilever UL	Acheter	$66,27	$68,13	1.1%	0.1%	6.6%	2.8%	$142 756 677 450	$48 238,17	$4 717,09	-	-
134	Eaton ETN	Acheter	$366,66	$364,73	0.9%	5.8%	16.1%	0.5%	$142 411 909 200	$783 904	$146 778	$1 646 107	$1 793 471
135	Tokyo Electron 8035.T	Acheter	$60,21	-	0.0%	10.4%	15.4%	-	$140 899 545 470	-	-	$1 788 219	$1 267 793
136	Blackstone BX	Acheter	$117,62	-	0.6%	10.1%	1.9%	-	$140 491 714 750	-	-	$6 022 087	$45 188 866
137	Lockheed LMT	Acheter	$607,09	$601,24	2.4%	9.5%	15.2%	1.0%	$140 109 147 150	$4 794 396	$33 523,68	$21 691 361	$6 238 259
138	Rolls-Royce Holdings PLC RYCEY	Acheter	$16,86	-	4.5%	6.9%	15.2%	-	$139 583 940 000	-	-	-	-
139	Interactive Brokers Group IBKR	Acheter	$80,37	$80,12	2.1%	2.3%	11.9%	0.3%	$136 939 421 040	$3 442,78	$18 535,31	$7 056 816	$5 523 819
140	Uber UBER	Acheter	$66,92	$66,96	2.7%	4.2%	3.5%	0.1%	$136 677 902 400	$1 672 844	$1 422 671	$12 486 565	$87 793 681
141	Rio Tinto RIO	Acheter	$83,94	$83,86	0.8%	7.3%	12.4%	0.1%	$136 562 245 000	$3 560,88	$3 116,19	$79 486,42	$79 849,20
142	Chubb Ltd CB	Acheter	$355,13	$356,66	2.4%	1.3%	5.9%	0.4%	$135 846 157 515	$381,33	$0,008891	$98 868,74	$77 784,16
143	Petrobras PBR	Acheter	$20,97	$21,00	2.8%	0.5%	24.3%	0.2%	$135 106 141 576	$2 557 067	$484 220	$2 606 860	$722 444
144	Kioxia 285A.T	Acheter	$81,20	-	1.2%	4.0%	30.6%	-	$133 677 036 729	-	-	$3 475 979	$17 216 021
145	Novo Nordisk NVO	Acheter	$39,31	$39,14	0.8%	0.8%	2.0%	0.4%	$133 250 754 715	$2 965 089	$1 107 142	$7 389 801	$9 763 363
146	Vertex Pharmaceuticals VRTX	Acheter	$523,42	$532,49	2.2%	4.7%	1.4%	1.7%	$132 666 033 200	$7 736,08	$30,96	$4 778 518	$1 192 253
147	S&P Global SPGI	Acheter	$448,53	$450,46	0.9%	5.5%	10.2%	0.4%	$132 226 938 800	$999 258	$1 029,77	$99 976,43	$56 597,77
148	Progressive PGR	Acheter	$228,08	$208,60	0.7%	4.4%	12.3%	8.5%	$132 169 462 500	$600,00	$222,50	$98 682,19	$74 510,95
149	Fortinet FTNT	Acheter	$180,04	$174,70	4.3%	7.7%	1.3%	3.0%	$132 094 213 560	$5 227,98	$3,09	$106 042	$3 293 640
150	BP PLC BP	Acheter	$50,96	$50,91	2.9%	2.9%	15.7%	0.1%	$131 231 024 000	$1,28	$5 497,65	$178 700	$168 970
151	Marathon Petroleum MPC	Acheter	$457,02	$454,34	0.5%	4.0%	17.5%	0.6%	$128 339 092 710	$75 621,71	$199,97	$1 511 804	$1 733 216
152	British American Tobacco BTI	Acheter	$59,42	$52,87	2.3%	1.8%	5.2%	11.0%	$127 942 467 931	$1,28	$29,54	-	-
153	Western Digital WDC	Acheter	$339,51	$339,44	3.5%	4.5%	27.6%	0.0%	$126 830 750 700	$3 563 073	$1 591 697	$103 453 479	$65 123 722
154	Bristol-Myers Squibb BMY	Acheter	$62,03	$61,64	2.3%	3.6%	1.2%	0.6%	$126 700 109 105	$3 907,27	$461,65	$101 530	$448 619
155	Delta Electronics 2308.TW	Acheter	$47,86	-	0.1%	4.8%	20.3%	-	$124 320 434 429	-	-	$753 340	$270 135
156	Altria MO	Acheter	$74,34	$74,50	2.1%	0.9%	7.8%	0.2%	$124 121 291 718	$37 998,66	$325,55	$1 791 843	$7 030 270
157	Medtronic MDT	Acheter	$95,47	$94,76	0.9%	0.5%	6.7%	0.7%	$122 116 603 635	$82 877,97	$10,95	$1 068 517	$1 984 061
158	Keyence 6861.T	Acheter	$498,96	-	2.6%	2.3%	0.4%	-	$121 353 251 611	-	-	$306 898	$654 094
159	Valero Energy VLO	Acheter	$419,01	$414,59	1.9%	5.6%	11.5%	1.1%	$120 644 109 650	$59 947,02	$5 549,76	$484 838	$3 255 150
160	Automatic Data Processing ADP	Acheter	$304,18	-	1.2%	5.4%	15.4%	-	$120 532 117 500	-	-	-	-
161	Capital One COF	Acheter	$200,33	$202,80	1.5%	0.7%	2.2%	1.2%	$120 495 788 250	$3 657,85	$59,52	$104 620	$254 177
162	Prologis PLD	Acheter	$126,46	$126,09	0.1%	0.6%	5.6%	0.3%	$120 173 980 150	$1 301,04	$20,17	$149 877	$258 146
163	Spotify SPOT	Acheter	$583,78	$582,00	0.5%	10.8%	14.4%	0.3%	$119 984 508 930	$624 541	$149 056	$2 344 289	$2 275 146
164	CVS Health CVS	Acheter	$93,70	$93,30	1.4%	1.1%	8.5%	0.4%	$119 833 733 635	$326,55	$186,59	$470 275	$370 611
165	Stryker SYK	Acheter	$307,16	$307,13	0.0%	4.2%	12.3%	0.0%	$117 817 744 770	$895,77	$491,48	$6,17	$21,61
166	Booking BKNG	Acheter	$156,38	$155,85	3.3%	4.9%	0.0%	0.3%	$117 501 555 780	$2 451,54	$484,85	$1 657 240	$4 450 568
167	McKesson MCK	Acheter	$1 000,79	$1 001,41	1.1%	0.4%	13.7%	0.1%	$116 681 581 445	$15 186,47	$250,73	$145 626	$200 927
168	Newmont NEM	Acheter	$109,82	$110,70	2.9%	7.4%	11.5%	0.8%	$115 711 494 195	$553 841	$25,07	$182 558	$6 594 022
169	Starbucks SBUX	Acheter	$101,44	$100,22	0.6%	3.4%	7.1%	1.2%	$115 644 222 000	$2 027 420	$24 823,43	$1 788 243	$2 194 910
170	Cloudflare NET	Acheter	$324,22	$324,15	8.6%	11.5%	7.0%	0.0%	$115 446 655 240	$403 309	$176 314	$17 516 898	$38 489 201
171	Snowflake SNOW	Acheter	$323,04	$323,55	3.6%	6.3%	3.3%	0.2%	$113 968 864 800	$2 023 192	$489 277	$8 790 976	$19 288 845
172	Canadian Natural Resources CNQ	Acheter	$55,34	-	2.6%	3.0%	15.3%	-	$113 712 792 435	-	-	-	-
173	Phillips 66 PSX	Acheter	$283,59	$292,56	0.8%	3.3%	10.5%	3.2%	$113 156 086 700	$7 232,36	$1 426,21	$1 472 386	$1 179 933
174	Ping An Insurance Group Co. of China 2318.HK	Acheter	$6,25	-	1.1%	2.7%	8.0%	-	$113 150 172 478	-	-	-	-
175	HDFC Bank HDB	Acheter	$21,94	$23,51	0.2%	6.0%	2.1%	7.2%	$112 705 028 936	$1 299,01	$62,28	-	-
176	PDD Holdings PDD	Acheter	$79,16	$78,96	0.2%	2.3%	0.1%	0.3%	$112 379 216 940	$14 331 302	$1 640 390	$14 460 558	$94 812 755
177	Lowe's LOW	Acheter	$198,69	$198,08	2.8%	0.7%	3.8%	0.3%	$111 472 219 250	$650,58	$58,21	-	-
178	Mitsubishi 8058.T	Acheter	$30,02	-	1.8%	0.4%	1.9%	-	$111 373 630 043	-	-	-	-
179	Parker-Hannifin PH	Acheter	$880,58	$957,44	1.4%	8.6%	9.3%	8.7%	$111 049 313 250	$3 386,39	$20 872,26	$101 822	$52 957,46
180	CME Group CME	Acheter	$305,78	$295,25	0.1%	4.0%	12.9%	3.4%	$109 952 731 980	$1 683,46	$0,04198	$101 221	$138 876
181	China Shenhua Energy - H Shares 1088.HK	Acheter	$5,05	-	1.5%	8.0%	9.7%	-	$109 542 505 939	-	-	-	-
182	Zhongji Innolight 300308.SZ	Acheter	$91,84	-	3.9%	8.4%	31.2%	-	$108 179 624 517	-	-	-	-
183	China Yangtze Power 600900.SS	Acheter	$4,41	-	1.2%	0.4%	4.5%	-	$108 023 007 930	-	-	$1 607,29	$15 557,05
184	Enbridge ENB	Acheter	$48,01	$48,11	0.0%	0.4%	0.3%	0.2%	$107 012 814 790	$2 706,78	$144,23	-	-
185	Southern SO	Acheter	$93,00	$92,84	0.9%	2.1%	11.4%	0.2%	$106 984 630 360	$1 447,78	$2,50	-	-
186	Corning GLW	Acheter	$121,94	$122,45	0.4%	5.8%	20.2%	0.4%	$105 040 480 770	$2 969 406	$1 381 763	$26 102 748	$49 348 651
187	Adobe ADBE	Acheter	$264,37	$264,57	2.3%	8.2%	9.5%	0.1%	$102 893 582 400	$1 984 749	$823 153	$11 018 916	$80 165 632
188	GlaxoSmithKline GSK	Acheter	$50,88	$50,93	0.9%	2.5%	1.9%	0.1%	$101 944 634 948	$558,57	$504,60	-	-
189	Marriott International MAR	Acheter	$390,81	$353,60	1.4%	0.7%	11.0%	9.5%	$101 911 784 470	$34,14	$0,03179	$1 881 084	$2 239 249
190	HCA Healthcare HCA	Acheter	$469,05	$462,03	0.4%	2.2%	7.5%	1.5%	$101 548 350 750	$53,84	$0,03458	$1 372 967	$1 009 854
191	Airbnb ABNB	Acheter	$172,03	$171,60	1.9%	0.8%	14.4%	0.3%	$101 428 346 880	$1 537 222	$147 341	$1 379 195	$2 226 054
192	Zijin Mining Group 2899.HK	Acheter	$3,76	-	1.2%	5.7%	9.4%	-	$99 858 309 076	-	-	$12 996 720	$156 603
193	ASE Technology - ADR ASX	Acheter	$38,31	$38,73	3.1%	0.3%	12.0%	1.1%	$99 749 025 139	$62 075,58	$20,96	$7 114 016	$2 168 811
194	Trane Technologies TT	Acheter	$446,06	$445,16	0.6%	2.8%	1.8%	0.2%	$98 142 869 268	$385,02	$83,98	-	-
195	Duke Energy DUK	Acheter	$125,59	$120,89	0.2%	3.1%	9.4%	3.7%	$97 924 862 100	$29 211,90	$40,39	-	-
196	Midea Group 000333.SZ	Acheter	$12,83	-	0.4%	1.4%	4.2%	-	$97 679 173 703	-	-	$77,65	$16 776,70
197	Bank of New York Mellon BNY	Acheter	$144,29	-	0.7%	0.6%	3.5%	-	$97 089 712 950	-	-	-	-
198	Datadog DDOG	Acheter	$270,05	$267,78	5.0%	9.4%	7.4%	0.8%	$96 968 117 680	$107 898	$551,61	$7 529 385	$28 507 437
199	CSX CSX	Acheter	$52,03	-	1.0%	5.8%	9.1%	-	$96 385 866 570	-	-	$3 699,43	$330,86
200	Elevance Health ELV	Acheter	$439,96	$441,06	1.4%	3.0%	10.4%	0.3%	$95 414 775 810	$2,61	$0,03088	-	-
201	General Dynamics GD	Acheter	$351,01	$347,35	0.4%	1.6%	1.7%	1.0%	$94 970 077 280	$2 064,94	$3,50	$48 412,31	$1 309 455
202	Waste Management WM	Acheter	$237,21	$238,90	0.7%	4.6%	13.9%	0.7%	$94 815 582 600	$33 055,75	$1,70	$99 770,50	$74 852,93