Cours, graphiques et capitalisation boursière des crypto monnaies | CoinGecko (Page 4)
Monnaies: 17 754
Plateformes d'échange: 1 326
Capitalisation boursière: 4,03 Bn $US 3.5%
Vol. 24 h: 261,737 Md $US
Gaz: 1.732 GWEI
Sans publicité
CoinGecko CoinGecko
Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application

Cours des crypto monnaies par capitalisation boursière

La capitalisation boursière mondiale des crypto monnaies s'élève aujourd'hui à 4,03 billion $, soit une variation de 3.0% au cours des dernières 24 heures. En savoir plus
Le volume total d’échange des crypto monnaies ces dernières 24 heures est de 262 milliard $. La dominance du Bitcoin est de 59,2 et la dominance d'Ethereum est de 11,1. CoinGecko liste actuellement 17 754 crypto monnaies. Celles ayant enregistré les plus gros gains du secteur sont actuellement Jetons de Staking Liquide et XRP Ledger Ecosystem.
Principaux éléments
4 033 123 708 593 $US
Capitalisation boursière 3.0%
261 785 031 925 $US
Volume sur 24 h
# Monnaie Cours 1 h 24 h 7 j 30 j Volume sur 24 h Capitalisation boursière FDV Capitalisation boursière / FDV 7 derniers jours
302 OETH
Origin Ether
OETH
3 709,98 $US 0.3% 1.3% 21.0% 69.7% 298 768 $US 235 332 011 $US 235 332 011 $US 1.0 origin ether (OETH) 7d chart
301 ROSE
Oasis
ROSE
0,03166 $US 1.1% 3.4% 13.3% 54.5% 14 319 724 $US 235 236 886 $US 317 742 050 $US 0.74 oasis (ROSE) 7d chart
303 NPC
Non-Playable Coin
NPC
0,02892 $US 0.8% 3.0% 38.6% 173.8% 8 511 197 $US 233 047 324 $US 233 047 324 $US 1.0 non-playable coin (NPC) 7d chart
304 ORDI
ORDI
ORDI
11,05 $US 1.6% 2.4% 14.7% 73.0% 95 733 464 $US 232 072 173 $US 232 072 173 $US 1.0 ordi (ORDI) 7d chart
305 FLUID
Fluid
FLUID
5,81 $US 1.0% 4.5% 13.8% 71.2% 3 185 181 $US 229 162 629 $US 581 088 249 $US 0.39 fluid (FLUID) 7d chart
306 BCAP
Blockchain Capital
BCAP
25,15 $US 0.0% 6.7% 6.7% 18.4% $0,00 229 102 416 $US 229 102 416 $US 1.0 blockchain capital (BCAP) 7d chart
307 RLP
Resolv RLP
RLP
1,22 $US 0.0% 0.1% 0.5% 1.4% 1 990 649 $US 227 952 897 $US 227 952 897 $US 1.0 resolv rlp (RLP) 7d chart
311 GAS
Gas
GAS
3,48 $US 0.3% 1.1% 10.3% 37.0% 9 298 014 $US 226 592 351 $US 226 592 351 $US 1.0 gas (GAS) 7d chart
308 ASTR
Astar
ASTR
0,02784 $US 0.9% 0.5% 11.2% 30.8% 21 495 214 $US 226 586 527 $US 236 057 330 $US 0.96 astar (ASTR) 7d chart
309 NEIRO
Neiro
NEIRO
0,0005364 $US 1.3% 1.0% 8.3% 68.5% 136 706 068 $US 225 724 872 $US 225 724 872 $US 1.0 neiro (NEIRO) 7d chart
310 AURA
aura
AURA
0,2339 $US 1.2% 8.5% 33.8% 152.8% 8 406 979 $US 225 248 373 $US 225 248 373 $US 1.0 aura (AURA) 7d chart
312 DRIFT
Drift Protocol
DRIFT
0,649 $US 0.9% 10.5% 42.2% 82.0% 54 939 923 $US 224 291 927 $US 649 017 381 $US 0.35 drift protocol (DRIFT) 7d chart
313 SOL
Binance-Peg SOL
SOL
Acheter
202,33 $US 0.2% 3.9% 24.8% 56.3% 19 326 679 $US 222 313 576 $US 222 313 576 $US 1.0 binance-peg sol (SOL) 7d chart
314 ZETA
ZetaChain
ZETA
0,24 $US 0.9% 2.1% 9.2% 51.6% 38 501 331 $US 222 065 282 $US 503 501 819 $US 0.44 zetachain (ZETA) 7d chart
315 AGENTFUN
AgentFun.AI
AGENTFUN
2,22 $US 1.1% 3.1% 13.8% 54.2% 7 324,08 $US 220 739 700 $US 220 739 700 $US 1.0 agentfun.ai (AGENTFUN) 7d chart
317 CELO
Celo
CELO
0,3769 $US 1.2% 3.6% 13.3% 54.2% 30 963 441 $US 217 176 151 $US 377 022 615 $US 0.58 celo (CELO) 7d chart
319 MOODENG
Moo Deng
MOODENG
0,2189 $US 1.6% 6.1% 15.3% 77.2% 403 601 029 $US 216 685 396 $US 216 685 396 $US 1.0 moo deng (MOODENG) 7d chart
318 COW
CoW Protocol
COW
0,438 $US 1.1% 3.9% 16.2% 78.1% 24 107 479 $US 216 433 091 $US 438 132 855 $US 0.49 cow protocol (COW) 7d chart
316 NEKO
NeonNeko
NEKO
0,1035 $US 19.8% 32.2% - - 15 303 610 $US 216 109 388 $US 216 109 388 $US 1.0 neonneko (NEKO) 7d chart
320 AI16Z
ai16z
AI16Z
0,1967 $US 3.5% 3.8% 5.4% 48.2% 161 906 335 $US 215 815 600 $US 215 815 600 $US 1.0 ai16z (AI16Z) 7d chart
321 EUL
Euler
EUL
11,42 $US 0.0% 0.3% 16.5% 65.2% 2 831 546 $US 212 710 343 $US 309 440 856 $US 0.69 euler (EUL) 7d chart
322 EURC
EURC
EURC
1,17 $US 0.0% 0.5% 1.3% 1.9% 45 069 624 $US 212 059 573 $US 212 059 573 $US 1.0 eurc (EURC) 7d chart
323 GIGA
Gigachad
GIGA
0,02185 $US 0.9% 3.2% 18.5% 41.3% 9 215 719 $US 210 370 322 $US 210 370 322 $US 1.0 gigachad (GIGA) 7d chart
324 HOT
Holo
HOT
0,001176 $US 1.4% 1.6% 17.2% 56.4% 15 758 564 $US 208 510 972 $US 208 510 972 $US 1.0 holo (HOT) 7d chart
325 MX
MX
MX
2,23 $US 1.1% 0.2% 3.1% 2.5% 10 349 843 $US 207 231 888 $US 917 354 671 $US 0.23 mx (MX) 7d chart
326 UXLINK
UXLINK
UXLINK
0,4291 $US 1.1% 7.7% 17.2% 50.0% 101 968 956 $US 205 904 732 $US 429 224 420 $US 0.48 uxlink (UXLINK) 7d chart
327 YFI
yearn.finance
YFI
Acheter
6 085,44 $US 1.0% 0.8% 6.9% 34.6% 30 940 000 $US 205 690 290 $US 223 104 432 $US 0.92 yearn.finance (YFI) 7d chart
328 VTHO
VeThor
VTHO
0,002185 $US 0.9% 3.1% 2.0% 28.5% 9 137 597 $US 201 055 432 $US 201 088 624 $US 1.0 vethor (VTHO) 7d chart
329 SC
Siacoin
SC
0,003584 $US 1.0% 1.1% 6.2% 31.7% 10 330 898 $US 200 873 645 $US 218 624 898 $US 0.92 siacoin (SC) 7d chart
330 IBERA
Infrared Bera
IBERA
2,44 $US 0.1% 0.6% 5.8% 66.7% 1 141 936 $US 200 643 059 $US 200 643 059 $US 1.0 infrared bera (IBERA) 7d chart
332 T
Threshold Network
T
0,01968 $US 0.9% 1.1% 16.5% 13.8% 13 988 409 $US 199 450 327 $US 219 625 701 $US 0.91 threshold network (T) 7d chart
331 ETHW
EthereumPoW
ETHW
1,85 $US 1.3% 2.0% 20.2% 52.4% 11 385 979 $US 199 274 311 $US 199 274 311 $US 1.0 ethereumpow (ETHW) 7d chart
333 USDA
USDa
USDA
0,9919 $US 0.1% 0.4% 0.1% 0.2% 13 852,73 $US 197 300 821 $US 197 300 821 $US 1.0 usda (USDA) 7d chart
334 SOLO
Sologenic
SOLO
0,4927 $US 1.1% 0.0% 25.4% 125.5% 5 623 688 $US 196 504 808 $US 196 504 808 $US 1.0 sologenic (SOLO) 7d chart
335 CONSCIOUS
Conscious Token
CONSCIOUS
0,1942 $US 1.0% 6.1% 27.1% 107.3% 342 347 $US 195 189 530 $US 195 189 530 $US 1.0 conscious token (CONSCIOUS) 7d chart
336 CETH
cETH
CETH
74,64 $US 0.3% 1.0% 20.9% 69.8% 29,28 $US 194 986 764 $US 194 986 764 $US 1.0 ceth (CETH) 7d chart
337 POLYX
Polymesh
POLYX
0,1641 $US 0.8% 1.5% 7.5% 47.9% 6 240 740 $US 193 404 031 $US 193 404 031 $US 1.0 polymesh (POLYX) 7d chart
338 LGCT
Legacy Token
LGCT
1,87 $US 0.2% 1.0% 7.5% 7.8% 6 747 670 $US 192 538 738 $US 544 514 797 $US 0.35 legacy token (LGCT) 7d chart
339 ONE
Harmony
ONE
0,0131 $US 1.9% 2.0% 8.3% 57.4% 16 395 178 $US 192 164 368 $US 192 175 216 $US 1.0 harmony (ONE) 7d chart
340 SUSHI
Sushi
SUSHI
0,9882 $US 2.2% 4.3% 35.7% 89.4% 112 514 714 $US 190 569 883 $US 281 040 589 $US 0.68 sushi (SUSHI) 7d chart
341 PC0000031
Tradable NA Rent Financing Platform SSTN
PC0000031
1 $US 0.0% 0.0% 0.0% 0.0% $0,00 189 500 000 $US 189 500 000 $US 1.0 tradable na rent financing platform sstn (PC0000031) 7d chart
342 NXM
Nexus Mutual
NXM
79,63 $US 0.4% 1.4% 16.3% 55.5% 0,00 $US 189 089 982 $US 189 089 982 $US 1.0 nexus mutual (NXM) 7d chart
343 ANKR
Ankr Network
ANKR
Acheter
0,01881 $US 1.0% 0.9% 10.8% 46.5% 17 257 023 $US 188 122 433 $US 188 122 433 $US 1.0 ankr network (ANKR) 7d chart
344 GOMINING
GoMining Token
GOMINING
0,4586 $US 0.3% 1.3% 4.5% 8.9% 16 636 513 $US 187 056 804 $US 187 056 804 $US 1.0 gomining token (GOMINING) 7d chart
345 ERA
Caldera
ERA
1,26 $US 0.3% 0.5% - - 336 948 691 $US 187 056 287 $US 1 259 638 296 $US 0.15 caldera (ERA) 7d chart
346 WSTUSR
Resolv wstUSR
WSTUSR
1,09 $US 0.0% 0.0% 0.0% 78.8% 1 164 839 $US 186 451 944 $US 186 451 944 $US 1.0 resolv wstusr (WSTUSR) 7d chart
347 ELF
aelf
ELF
0,2423 $US 2.0% 5.2% 11.4% 40.4% 77 238 800 $US 185 168 907 $US 241 018 883 $US 0.77 aelf (ELF) 7d chart
348 FUN
FUNToken
FUN
0,017 $US 0.2% 0.2% 23.1% 123.9% 24 938 834 $US 180 163 540 $US 186 979 787 $US 0.96 funtoken (FUN) 7d chart
349 DGB
DigiByte
DGB
0,01007 $US 0.8% 1.3% 14.8% 41.2% 6 995 762 $US 179 139 253 $US 179 159 145 $US 1.0 digibyte (DGB) 7d chart
350 STG
Stargate Finance
STG
0,1832 $US 0.5% 0.4% 7.7% 26.4% 7 760 643 $US 177 966 976 $US 183 194 481 $US 0.97 stargate finance (STG) 7d chart
351 MAG7.SSI
MAG7.ssi
MAG7.SSI
1,02 $US 0.0% 0.0% 16.8% 47.9% 2 918 124 $US 176 763 721 $US 176 763 721 $US 1.0 mag7.ssi (MAG7.SSI) 7d chart
352 CSPR
Casper Network
CSPR
0,01325 $US 1.2% 1.9% 14.2% 23.9% 8 540 538 $US 176 001 138 $US 182 218 708 $US 0.97 casper network (CSPR) 7d chart
353 KDA
Kadena
KDA
0,5433 $US 1.1% 0.4% 2.2% 62.4% 12 929 585 $US 175 931 802 $US 176 023 833 $US 1.0 kadena (KDA) 7d chart
354 SAHARA
Sahara AI
SAHARA
0,08598 $US 0.1% 1.4% 18.2% - 47 272 691 $US 175 449 233 $US 860 045 258 $US 0.2 sahara ai (SAHARA) 7d chart
355 WOO
WOO
WOO
0,0911 $US 1.1% 1.2% 11.1% 63.5% 18 187 412 $US 174 019 450 $US 201 363 176 $US 0.86 woo (WOO) 7d chart
356 STEAKUSDC
Steakhouse USDC Morpho Vault
STEAKUSDC
1,09 $US 0.0% 0.0% 0.1% 0.4% $0,00 173 783 380 $US 173 783 380 $US 1.0 steakhouse usdc morpho vault (STEAKUSDC) 7d chart
357 GMT
GMT
GMT
Acheter
0,0572 $US 1.5% 0.8% 12.7% 47.1% 33 927 231 $US 171 111 791 $US 291 389 364 $US 0.59 gmt (GMT) 7d chart
358 ENJ
Enjin Coin
ENJ
Acheter
0,09067 $US 1.8% 0.5% 15.2% 58.6% 16 352 419 $US 169 008 596 $US 173 486 086 $US 0.97 enjin coin (ENJ) 7d chart
359 LAYER
Solayer
LAYER
0,804 $US 0.9% 7.4% 17.1% 17.8% 124 241 376 $US 168 769 672 $US 803 665 105 $US 0.21 solayer (LAYER) 7d chart
361 VANA
Vana
VANA
5,43 $US 0.8% 3.1% 8.8% 36.2% 26 695 342 $US 167 201 510 $US 651 434 453 $US 0.26 vana (VANA) 7d chart
360 ICX
ICON
ICX
0,1558 $US 2.0% 2.5% 14.9% 33.2% 14 531 378 $US 166 824 283 $US 169 062 953 $US 0.99 icon (ICX) 7d chart
363 MGG
MimboGameGroup
MGG
0,001448 $US 0.0% 0.1% 0.2% 11.3% 1 068 748 $US 165 973 878 $US 165 973 878 $US 1.0 mimbogamegroup (MGG) 7d chart
362 PTGC
The Grays Currency
PTGC
0,0005692 $US 0.6% 3.3% 69.5% 148.0% 232 386 $US 165 850 543 $US 165 850 543 $US 1.0 the grays currency (PTGC) 7d chart
364 ZIG
ZIGChain
ZIG
0,118 $US 0.5% 0.9% 16.3% 57.7% 5 014 552 $US 165 819 970 $US 229 961 688 $US 0.72 zigchain (ZIG) 7d chart
365 XCH
Chia
XCH
11,33 $US 1.1% 1.5% 10.1% 23.3% 9 039 130 $US 165 622 410 $US 373 718 086 $US 0.44 chia (XCH) 7d chart
366 AIXBT
aixbt
AIXBT
0,1731 $US 1.8% 0.3% 13.3% 53.6% 94 032 846 $US 165 483 196 $US 172 573 044 $US 0.96 aixbt (AIXBT) 7d chart
367 MELANIA
Melania Meme
MELANIA
0,2465 $US 1.3% 4.7% 16.8% 21.6% 13 942 176 $US 164 359 310 $US 246 231 438 $US 0.67 melania meme (MELANIA) 7d chart
370 WBTC
Sui Bridged WBTC (Sui)
WBTC
Acheter
119 923 $US 0.6% 2.2% 3.2% - 11 039 489 $US 163 711 322 $US 163 711 322 $US 1.0 sui bridged wbtc (sui) (WBTC) 7d chart
368 PROM
Prom
PROM
8,95 $US 0.4% 2.8% 19.5% 76.0% 4 737 392 $US 163 018 607 $US 171 951 134 $US 0.95 prom (PROM) 7d chart
369 KOGE
KOGE
KOGE
48,03 $US 0.3% 0.0% 0.1% 19.9% 1 553 877 503 $US 162 689 678 $US 162 689 678 $US 1.0 koge (KOGE) 7d chart
371 ORCA
Orca
ORCA
2,71 $US 1.7% 0.7% 5.0% 54.4% 42 912 056 $US 161 922 165 $US 202 546 132 $US 0.8 orca (ORCA) 7d chart
372 KMNO
Kamino
KMNO
0,06802 $US 1.5% 1.9% 15.6% 24.3% 42 804 349 $US 161 474 108 $US 679 790 484 $US 0.24 kamino (KMNO) 7d chart
374 ALEO
ALEO
ALEO
0,3675 $US 10.0% 43.4% 65.4% 79.5% 30 597 994 $US 161 393 832 $US 654 593 458 $US 0.25 aleo (ALEO) 7d chart
373 XYO
XYO Network
XYO
0,01155 $US 0.3% 1.0% 1.2% 27.6% 15 670 083 $US 160 945 963 $US 160 945 963 $US 1.0 xyo network (XYO) 7d chart
375 AUSD
AUSD
AUSD
1,00 $US 0.1% 0.0% 0.0% 0.0% 64 736 101 $US 159 478 235 $US 159 478 235 $US 1.0 ausd (AUSD) 7d chart
377 KAU
Kinesis Gold
KAU
110,28 $US 0.1% 1.0% 3.0% 1.6% 15 399 968 $US 158 246 547 $US 158 246 547 $US 1.0 kinesis gold (KAU) 7d chart
376 RPL
Rocket Pool
RPL
7,34 $US 1.0% 5.1% 22.6% 54.5% 13 754 045 $US 158 122 391 $US 158 122 391 $US 1.0 rocket pool (RPL) 7d chart
378 BOME
BOOK OF MEME
BOME
0,002286 $US 1.2% 3.3% 25.1% 79.6% 132 935 471 $US 157 932 133 $US 157 932 133 $US 1.0 book of meme (BOME) 7d chart
379 FBTC
Function ƒBTC
FBTC
119 430 $US 0.2% 2.1% 1.5% 20.2% 612 924 $US 155 020 410 $US 1 567 117 833 $US 0.1 function ƒbtc (FBTC) 7d chart
380 USDC
Cronos Bridged USDC (Cronos)
USDC
Acheter
1,00 $US 0.3% 0.4% 0.0% 0.1% 1 876 445 $US 154 471 432 $US 154 471 432 $US 1.0 cronos bridged usdc (cronos) (USDC) 7d chart
381 DEUSD
Elixir deUSD
DEUSD
0,9992 $US 0.0% 0.0% 0.0% 0.0% 2 943 059 $US 154 157 039 $US 154 157 039 $US 1.0 elixir deusd (DEUSD) 7d chart
382 ZEN
Horizen
ZEN
9,54 $US 1.8% 5.2% 13.5% 39.7% 24 090 163 $US 153 680 546 $US 153 680 546 $US 1.0 horizen (ZEN) 7d chart
383 MASK
Mask Network
MASK
1,54 $US 0.9% 2.5% 12.3% 33.6% 42 087 657 $US 153 500 158 $US 153 500 158 $US 1.0 mask network (MASK) 7d chart
384 KAG
Kinesis Silver
KAG
39,53 $US 0.2% 1.4% 4.0% 10.5% 571 739 $US 151 023 615 $US 151 023 615 $US 1.0 kinesis silver (KAG) 7d chart
385 OSMO
Osmosis
OSMO
0,2001 $US 0.5% 1.9% 12.5% 31.3% 9 624 996 $US 147 312 231 $US 199 069 455 $US 0.74 osmosis (OSMO) 7d chart
386 ONT
Ontology
ONT
0,1604 $US 1.2% 1.2% 9.4% 49.0% 14 563 646 $US 146 771 077 $US 160 458 534 $US 0.91 ontology (ONT) 7d chart
387 COTI
COTI
COTI
0,06514 $US 1.3% 2.9% 17.3% 48.1% 17 542 642 $US 146 424 425 $US 146 424 772 $US 1.0 coti (COTI) 7d chart
388 KUB
KUB Coin
KUB
1,65 $US 0.1% 0.2% 7.7% 18.9% 1 762 571 $US 145 585 388 $US 180 240 774 $US 0.81 kub coin (KUB) 7d chart
389 ME
Magic Eden
ME
0,9625 $US 1.1% 0.2% 15.5% 47.6% 28 099 964 $US 145 513 577 $US 962 140 848 $US 0.15 magic eden (ME) 7d chart
390 EURS
STASIS EURO
EURS
1,17 $US 0.2% 0.7% 0.3% 3.1% 2 486,66 $US 145 269 325 $US 145 269 325 $US 1.0 stasis euro (EURS) 7d chart
391 GOAT
Goatseus Maximus
GOAT
0,1438 $US 1.9% 3.8% 14.9% 75.9% 69 256 504 $US 143 786 653 $US 143 786 653 $US 1.0 goatseus maximus (GOAT) 7d chart
392 SXP
Solar
SXP
0,221 $US 0.8% 1.6% 11.3% 37.9% 7 537 479 $US 143 345 001 $US 143 673 491 $US 1.0 solar (SXP) 7d chart
393 FAI
Freysa AI
FAI
0,01729 $US 2.4% 3.1% 15.9% 11.8% 2 238 296 $US 141 517 024 $US 141 517 024 $US 1.0 freysa ai (FAI) 7d chart
394 IO
io.net
IO
0,8219 $US 0.9% 4.4% 0.9% 38.8% 62 505 884 $US 141 289 923 $US 657 771 869 $US 0.21 io.net (IO) 7d chart
395 OSAK
Osaka Protocol
OSAK
0,061846 $US 4.5% 17.2% 30.4% 177.6% 571 445 $US 140 615 568 $US 140 615 568 $US 1.0 osaka protocol (OSAK) 7d chart
396 GMX
GMX
GMX
13,72 $US 0.4% 1.2% 8.1% 8.0% 15 426 674 $US 140 135 729 $US 140 135 729 $US 1.0 gmx (GMX) 7d chart
397 ALT
AltLayer
ALT
0,03731 $US 1.5% 0.9% 8.0% 37.1% 56 874 346 $US 140 021 343 $US 372 872 369 $US 0.38 altlayer (ALT) 7d chart
398 XPR
XPR Network
XPR
0,004969 $US 0.1% 1.4% 7.0% 86.0% 5 775 373 $US 139 100 058 $US 153 582 441 $US 0.91 xpr network (XPR) 7d chart
399 VRSC
Verus
VRSC
1,76 $US 0.4% 0.5% 14.5% 15.7% 7 203,22 $US 139 088 498 $US 139 088 498 $US 1.0 verus (VRSC) 7d chart
400 VELO
Velo
VELO
0,01876 $US 0.2% 5.7% 16.1% 67.6% 44 933 990 $US 138 768 698 $US 450 636 981 $US 0.31 velo (VELO) 7d chart
Afficher les résultats de 301 à 400 sur 17754
Lignes