Portefeuilles
Ajouter à un nouveau portefeuille
Suivre
![]()
en déplacement
Recevez des mises à jour en temps réel via des notifications Push sur l'application.
Ouvrir l'application
Cours des crypto monnaies par capitalisation boursière
La capitalisation boursière mondiale des crypto monnaies s'élève aujourd'hui à 3 billion $, soit une variation de 0.6% au cours des dernières 24 heures.
En savoir plus
Le volume total d’échange des crypto monnaies ces dernières 24 heures est de 74,4 milliard $.
La dominance du Bitcoin est de 57,5 et la dominance d'Ethereum est de 11.
CoinGecko liste actuellement 21 876 crypto monnaies. Celles ayant enregistré les plus gros gains du secteur sont actuellement Produits Tokenisés et Real World Assets (RWA).
Principaux éléments
| # | Monnaie | Cours | 1 h | 24 h | 7 j | 30 j | Volume sur 24 h | Capitalisation boursière | FDV | Capitalisation boursière / FDV | 7 derniers jours | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10733 |
HP Tokenized Stock (Reality)
RHPQ
|
$31,39 | 1.0% | 2.2% | 1.6% | - | $110,04 | $1 230,06 | $1 230,06 | 1.0 |
|
||
| 10734 |
Strategy aStock
AMSTR
|
$164,58 | 0.8% | 1.2% | 3.0% | 13.7% | $0,00 | $1 222,69 | $1 222,69 | 1.0 |
|
||
| 10735 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$193,21 | 0.5% | 0.9% | 4.0% | 9.9% | $0,00 | $1 203,37 | $1 203,37 | 1.0 |
|
||
| 10736 |
FormFactor (Ondo Tokenized)
FORMON
|
$146,91 | 1.6% | 2.4% | 14.9% | 40.2% | $20,91 | $1 182,61 | $1 182,61 | 1.0 |
|
||
| 10737 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$83,44 | 0.2% | 0.6% | 1.7% | - | $10,52 | $1 163,17 | $1 163,17 | 1.0 |
|
||
| 10738 |
Bitcos Pro
BOS
|
$0,001745 | 0.0% | 16.9% | 15.8% | 28.8% | $216,14 | $1 161,93 | $17 452,24 | 0.07 |
|
||
| 10739 |
CrazyFootball token
FOOTBALL
|
$0,00001107 | - | 1.2% | 6.2% | 27.4% | $1,13 | $1 106,53 | $1 106,53 | 1.0 |
|
||
| 10740 |
Waggle Network
WAG
|
$0,0001484 | 0.0% | 4.0% | 4.1% | 7.2% | $7,86 | $1 075,68 | $14 837,03 | 0.07 |
|
||
| 10741 |
Circle aStock
ACRCL
|
$85,14 | 2.8% | 0.9% | 5.3% | 18.9% | $0,00 | $1 051,79 | $1 051,79 | 1.0 |
|
||
| 10742 |
Vertiv aStock
AVRT
|
$257,02 | 1.4% | 0.4% | 1.3% | 9.5% | $0,00 | $1 040,16 | $1 040,16 | 1.0 |
|
||
| 10743 |
CHILI
CHILI
|
$0.0101310 | 0.1% | 0.9% | 19.3% | 1.2% | $13,32 | $1 018,89 | $1 018,89 | 1.0 |
|
||
| 10745 |
ARK Autonomous Technology aStock
AARKQ
|
$125,56 | 0.7% | 0.2% | 1.4% | 2.0% | $0,00 | $968,07 | $968,07 | 1.0 |
|
||
| 10746 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$146,94 | 2.3% | 2.0% | 40.0% | - | $936,82 | $967,23 | $967,23 | 1.0 |
|
||
| 10747 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $937,84 | $937,84 | 1.0 |
|
||
| 10748 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$271,23 | - | 1.5% | 1.0% | 8.7% | $466,33 | $935,00 | $935,00 | 1.0 |
|
||
| 10749 |
Eaton aStock
AETN
|
$436,99 | 0.2% | 0.6% | 0.2% | 5.9% | $0,00 | $930,61 | $930,61 | 1.0 |
|
||
| 10750 |
iShares MSCI South Korea aStock
AEWY
|
$191,92 | 0.3% | 0.4% | 4.0% | 2.3% | $0,00 | $908,98 | $908,98 | 1.0 |
|
||
| 10751 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3 774,32 | $879,07 | $6 068,56 | 0.14 |
|
||
| 10752 |
Franklin FTSE South Korea aStock
AFLKR
|
$62,98 | 0.3% | 0.8% | 3.9% | 3.7% | $0,00 | $864,44 | $864,44 | 1.0 |
|
||
| 10753 |
Palantir aStock
APLTR
|
$188,74 | 0.3% | 1.4% | 2.7% | 9.7% | $0,00 | $858,96 | $858,96 | 1.0 |
|
||
| 10754 |
Arista Networks aStock
AANET
|
$208,18 | 0.0% | 0.4% | 1.0% | 7.2% | $0,00 | $856,52 | $856,52 | 1.0 |
|
||
| 10755 |
Jabil (Ondo Tokenized)
JBLON
|
$304,14 | 0.4% | 1.2% | 3.1% | 1.6% | $9,95 | $852,09 | $862,05 | 0.99 |
|
||
| 10756 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$323,65 | 0.8% | 0.0% | 0.5% | 14.5% | $2,52 | $844,03 | $844,03 | 1.0 |
|
||
| 10757 |
Advanced Micro Devices aStock
AAMD
|
$630,10 | 1.2% | 1.1% | 0.4% | 31.5% | $0,00 | $836,84 | $836,84 | 1.0 |
|
||
| 10758 |
EvoSimGame
ESIM
|
$0,00001636 | 0.7% | 0.8% | 13.8% | 19.7% | $314,84 | $818,04 | $818,04 | 1.0 |
|
||
| 10759 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5,39 | 0.7% | 6.7% | 1.6% | - | $34,99 | $796,55 | $796,55 | 1.0 |
|
||
| 10760 |
Micron Technology aStock
AMU
|
$1 064,82 | 0.4% | 0.5% | 0.4% | 4.8% | $0,00 | $763,49 | $763,49 | 1.0 |
|
||
| 10761 |
US Oil Fund aStock
AUSO
|
$144,89 | 0.1% | 1.5% | 5.4% | 1.6% | $0,00 | $747,88 | $747,88 | 1.0 |
|
||
| 10762 |
Super Micro Computer aStock
ASMCI
|
$43,89 | 0.2% | 0.5% | 2.0% | 9.8% | $0,00 | $745,78 | $745,78 | 1.0 |
|
||
| 10763 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$222,29 | 1.3% | 4.2% | 8.1% | - | $103,08 | $739,27 | $739,27 | 1.0 |
|
||
| 10764 |
ServiceNow aStock
ANOW
|
$136,20 | 1.5% | 2.3% | 5.0% | 2.8% | $0,00 | $725,87 | $725,87 | 1.0 |
|
||
| 10765 |
Technology Select Sector SPDR aStock
AXLK
|
$200,69 | 0.2% | 0.5% | 3.0% | 7.4% | $0,00 | $716,91 | $716,91 | 1.0 |
|
||
| 10766 |
Coinbase Global aStock
ACOIN
|
$189,15 | 1.0% | 1.6% | 4.8% | 0.6% | $0,00 | $714,82 | $714,82 | 1.0 |
|
||
| 10767 |
YOUR AI
YOURAI
|
$0,00001541 | 0.4% | 1.7% | 1.7% | 2.9% | $44,41 | $710,52 | $15 412,51 | 0.05 |
|
||
| 10768 |
Intel aStock
AINTC
|
$117,41 | 1.3% | 1.7% | 2.5% | 22.2% | $0,00 | $704,72 | $704,72 | 1.0 |
|
||
| 10769 |
YourMom
YOURMOM
|
$0.077016 | 0.5% | 0.4% | 39.6% | 32.3% | $6,21 | $701,57 | $701,57 | 1.0 |
|
||
| 10770 |
SPDR Gold Shares aStock
AGLD
|
$379,15 | 0.4% | 0.2% | 0.2% | 6.6% | $0,00 | $672,97 | $672,97 | 1.0 |
|
||
| 10771 |
iShares Silver Trust aStock
ASLV
|
$55,10 | 0.8% | 1.1% | 0.2% | 7.7% | $0,00 | $663,66 | $663,66 | 1.0 |
|
||
| 10772 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$179,63 | 0.1% | 1.4% | 4.9% | - | $59,36 | $663,31 | $663,31 | 1.0 |
|
||
| 10773 |
Global X AI & Technology aStock
AAIQ
|
$66,76 | 0.7% | 0.9% | 2.0% | 4.2% | $0,00 | $661,84 | $661,84 | 1.0 |
|
||
| 10774 |
Abbott Tokenized Stock (Reality)
RABT
|
$99,79 | 1.5% | 0.4% | 3.3% | - | $0,009198 | $655,04 | $655,04 | 1.0 |
|
||
| 10775 |
GE Vernova aStock
AGEV
|
$986,60 | 0.2% | 0.3% | 3.9% | 4.3% | $0,00 | $645,16 | $645,16 | 1.0 |
|
||
| 10776 |
D-Wave Quantum aStock
AQBTS
|
$15,45 | 0.7% | 2.6% | 10.3% | 6.8% | $0,00 | $637,44 | $637,44 | 1.0 |
|
||
| 10777 |
IONQ aStock
AIONQ
|
$42,61 | 1.4% | 0.6% | 3.7% | 9.8% | $0,00 | $628,87 | $628,87 | 1.0 |
|
||
| 10778 |
Salesforce aStock
ACRM
|
$229,60 | 2.1% | 0.1% | 2.3% | 9.6% | $0,00 | $617,96 | $617,96 | 1.0 |
|
||
| 10779 |
Delta Air Lines Tokenized Stock (Reality)
RDAL
|
$83,74 | 0.2% | 1.0% | 1.2% | - | $59,41 | $611,28 | $611,28 | 1.0 |
|
||
| 10781 |
Marvell Technology aStock
AMRVL
|
$271,91 | 2.2% | 1.2% | 4.8% | 21.4% | $0,00 | $599,54 | $599,54 | 1.0 |
|
||
| 10782 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28,59 | 0.2% | 0.2% | 1.5% | 5.3% | $0,00 | $595,33 | $595,33 | 1.0 |
|
||
| 10783 |
SanDisk aStock
ASNDK
|
$1 723,95 | 0.4% | 0.5% | 0.2% | 0.5% | $0,00 | $593,76 | $593,76 | 1.0 |
|
||
| 10784 |
Nebius Group aStock
ANBIS
|
$235,58 | 2.5% | 1.5% | 2.4% | 6.3% | $0,00 | $584,20 | $584,20 | 1.0 |
|
||
| 10785 |
Vistra aStock
AVST
|
$145,57 | 0.5% | 1.5% | 2.6% | 5.2% | $0,00 | $582,23 | $582,23 | 1.0 |
|
||
| 10786 |
Starbucks Tokenized Stock (Reality)
RSBUX
|
$94,59 | 0.4% | 0.5% | 0.5% | - | $59,56 | $567,84 | $567,84 | 1.0 |
|
||
| 10787 |
Rocket Lab aStock
ARKLB
|
$72,96 | 0.7% | 2.0% | 0.9% | 12.9% | $0,00 | $560,45 | $560,45 | 1.0 |
|
||
| 10788 |
T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)
MSTZ
|
$2,41 | 0.9% | 8.9% | 8.3% | 36.5% | $10,92 | $551,36 | $551,36 | 1.0 |
|
||
| 10789 |
ProShares UltraPro QQQ aStock
ATQQQ
|
$82,30 | 1.7% | 0.9% | 4.7% | 13.6% | $0,00 | $535,79 | $535,79 | 1.0 |
|
||
| 10790 |
SPDR S&P 500 aStock
ASPY
|
$772,54 | 0.3% | 0.1% | 0.3% | 0.1% | $0,00 | $535,49 | $535,49 | 1.0 |
|
||
| 10791 |
Arm Holdings aStock
AARM
|
$304,53 | 1.3% | 0.7% | 0.7% | 21.1% | $0,00 | $532,01 | $532,01 | 1.0 |
|
||
| 10792 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$39,22 | 0.4% | 0.8% | 0.8% | 25.6% | $294,46 | $520,45 | $520,45 | 1.0 |
|
||
| 10793 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $515,22 | $515,22 | 1.0 |
|
||
| 10794 |
Cisco aStock
ACSCO
|
$112,52 | 0.5% | 0.0% | 5.4% | 2.8% | $0,00 | $494,68 | $494,68 | 1.0 |
|
||
| 10795 |
Seagate Technology aStock
ASTX
|
$894,50 | 0.1% | 4.8% | 1.5% | 4.7% | $0,00 | $483,76 | $483,76 | 1.0 |
|
||
| 10796 |
Nest PayFi Vault
NPAYFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $482,64 | $980,72 | 0.49 |
|
||
| 10797 |
Western Digital aStock
AWDC
|
$443,91 | 1.1% | 5.3% | 2.8% | 6.2% | $0,00 | $477,62 | $477,62 | 1.0 |
|
||
| 10798 |
Alnylam Pharmaceuticals Tokenized Stock (Reality)
RALNY
|
$216,34 | 0.6% | 1.2% | 15.2% | - | $38,44 | $472,89 | $472,89 | 1.0 |
|
||
| 10799 |
Interactive Brokers Group Tokenized Stock (Reality)
RIBKR
|
$88,62 | 0.3% | 1.4% | 5.0% | - | $59,43 | $470,81 | $470,81 | 1.0 |
|
||
| 10800 |
Waste Management Tokenized Stock (Reality)
RWM
|
$205,17 | 1.3% | 1.0% | - | - | $59,46 | $470,78 | $470,78 | 1.0 |
|
||
| 10801 |
Shopify (Dinari Tokenized Stock)
SHOP
|
$158,35 | - | 0.2% | 8.9% | 3.2% | $32,71 | $466,87 | $466,87 | 1.0 |
|
||
| 10802 |
Newmont Tokenized Stock (Reality)
RNEM
|
$115,02 | 1.3% | 0.7% | - | - | $59,23 | $451,36 | $451,36 | 1.0 |
|
||
| 10803 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1,11 | 0.0% | 0.0% | 0.0% | 3.0% | $0,00 | $447,48 | $447,48 | 1.0 |
|
||
| 10804 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$107,63 | 0.7% | 0.1% | 3.7% | - | $1 495,83 | $423,04 | $423,04 | 1.0 |
|
||
| 10805 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,52 | $419,52 | 1.0 |
|
||
| 10806 |
Global X Robotics & AI aStock
ABOTZ
|
$36,13 | 0.3% | 0.0% | 2.0% | 0.1% | $0,00 | $405,19 | $405,19 | 1.0 |
|
||
| 10807 |
VanEck Semiconductor aStock
ASMH
|
$631,06 | 0.0% | 0.1% | 4.9% | 11.6% | $0,00 | $387,75 | $387,75 | 1.0 |
|
||
| 10808 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$215,04 | - | 1.4% | 2.1% | 14.7% | $55,50 | $383,15 | $383,15 | 1.0 |
|
||
| 10809 |
Okeanis Eco Tankers (Ondo Tokenized)
ECOON
|
$91,20 | 3.1% | 13.8% | 13.8% | 33.4% | $18,80 | $376,20 | $376,20 | 1.0 |
|
||
| 10810 |
Dell Technologies aStock
ADELL
|
$556,55 | 0.0% | 1.3% | 0.9% | 6.2% | $0,00 | $367,27 | $367,27 | 1.0 |
|
||
| 10811 |
Cameco aStock
ACCJ
|
$87,22 | 1.5% | 0.3% | 1.6% | 14.6% | $0,00 | $366,04 | $366,04 | 1.0 |
|
||
| 10812 |
Defiance Quantum aStock
AQTUM
|
$156,05 | 0.2% | 0.8% | 3.1% | 6.1% | $0,00 | $362,08 | $362,08 | 1.0 |
|
||
| 10813 |
Ciena aStock
ACIEN
|
$389,61 | 0.2% | 0.7% | 10.9% | 21.6% | $0,00 | $347,60 | $347,60 | 1.0 |
|
||
| 10814 |
Ishares Trust Ishares Core High Dividend Tokenized Stock (Reality)
RHDV
|
$28,04 | 0.9% | 1.5% | 2.6% | - | $310,98 | $341,77 | $341,77 | 1.0 |
|
||
| 10815 |
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
|
$50,08 | 0.2% | 0.9% | 0.9% | 2.7% | $9,91 | $334,66 | $334,66 | 1.0 |
|
||
| 10816 |
Block (Dinari Tokenized Stock)
XYZ
|
$75,67 | 0.0% | 5.4% | 5.4% | 5.4% | $5,05 | $330,38 | $330,38 | 1.0 |
|
||
| 10817 |
Rigetti Computing aStock
ARGTI
|
$14,89 | 1.4% | 2.1% | 8.9% | 1.2% | $0,00 | $319,64 | $319,64 | 1.0 |
|
||
| 10818 |
C.H. Robinson Worldwide Tokenized Stock (Reality)
RCHRW
|
$132,20 | 7.9% | 9.8% | 3.4% | - | $0,002699 | $311,71 | $311,71 | 1.0 |
|
||
| 10819 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$61,23 | 0.3% | 1.0% | 0.4% | 7.6% | $3 844,67 | $306,13 | $306,13 | 1.0 |
|
||
| 10820 |
NXP Semiconductors Tokenized Stock (Reality)
RNXPI
|
$240,42 | 0.4% | 2.0% | 1.9% | - | $751,68 | $287,43 | $287,43 | 1.0 |
|
||
| 10821 |
West Pharmaceutical Services Tokenized Stock (Reality)
RWST
|
$369,70 | 1.5% | 2.1% | 2.1% | - | $283,77 | $286,49 | $286,49 | 1.0 |
|
||
| 10822 |
Natera Tokenized Stock (Reality)
RNTRA
|
$415,52 | - | 0.4% | 7.3% | - | $1 250,53 | $272,12 | $272,12 | 1.0 |
|
||
| 10823 |
Twilio Tokenized Stock (Reality)
RTWLO
|
$291,74 | 0.6% | 3.1% | 3.1% | - | $754,01 | $270,64 | $270,64 | 1.0 |
|
||
| 10824 |
Aurora Innovation Tokenized Stock (Reality)
RAUR
|
$5,66 | 0.5% | 0.4% | 11.4% | - | $40,87 | $255,88 | $255,88 | 1.0 |
|
||
| 10825 |
Amprius Technologies Tokenized Stock (Reality)
RAMPX
|
$9,40 | 2.0% | 1.1% | 10.9% | - | $49,74 | $252,06 | $252,06 | 1.0 |
|
||
| 10826 |
aarna atv111 (Arbitrum)
ATV111
|
$107,00 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $213,77 | $213,77 | 1.0 |
|
||
| 10827 |
iShares 20+ Year Treasury Bond aStock
ATLT
|
$77,01 | 0.2% | 0.5% | 2.4% | 6.2% | $0,00 | $213,10 | $213,10 | 1.0 |
|
||
| 10828 |
Global X Uranium aStock
AURA
|
$40,04 | 0.3% | 0.5% | 1.9% | 13.6% | $0,00 | $205,00 | $205,00 | 1.0 |
|
||
| 10829 |
AmericaFirst
AMERICAFIRST
|
$0.062004 | 0.8% | 4.0% | 7.9% | 42.3% | $540,68 | $200,36 | $200,36 | 1.0 |
|
||
| 10830 |
FormFactor aStock
AFORM
|
$147,50 | 2.0% | 2.0% | 15.4% | 41.7% | $0,00 | $177,00 | $177,00 | 1.0 |
|
||
| 10833 |
EMCOR Tokenized Stock (Reality)
REME
|
$786,41 | 2.0% | 3.1% | 3.1% | - | $1 416,86 | $143,44 | $143,44 | 1.0 |
|
||
| 10834 |
Monster Tokenized Stock (Reality)
RMNST
|
$43,19 | 0.8% | 0.1% | 0.1% | - | $59,36 | $141,42 | $141,42 | 1.0 |
|
||
| 10835 |
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
|
$49,75 | - | 0.2% | 2.1% | 0.4% | $5,00 | $129,64 | $129,64 | 1.0 |
|
||
| 10836 |
Leonardo DRS (Ondo Tokenized)
DRSON
|
$37,12 | - | 0.0% | 2.0% | 17.5% | $99,77 | $125,50 | $125,50 | 1.0 |
|
Afficher les résultats de 9201 à 9300 sur 10732
Lignes
Ou consultez l'application dans les magasins d'applications
