תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.26 טריליון$, שינוי של 0.5% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 46.2 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56 והדומיננטיות של Ethereum היא ב-9.99.
CoinGecko עוקב כעת אחר מטבעות 18,095 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,258,942,524,726
שווי שוק
0.5%
$46,191,696,696
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1299 |
Ika
IKA
|
$0.002441 | 0.1% | 0.4% | 0.3% | 55.3% | $163,659 | $7,328,889 | $24,429,631 | 0.3 |
|
||
| 1300 |
Anzen USDz
USDZ
|
$0.9701 | 0.0% | 0.3% | 0.1% | 0.6% | $930.76 | $7,317,105 | $7,317,105 | 1.0 |
|
||
| 1301 |
SpaceX (Backpack Securities)
SPCX
|
$108.92 | 0.1% | 0.4% | 1.4% | 32.0% | $1,500,387 | $7,309,695 | $7,309,695 | 1.0 |
|
||
| 1302 |
Everlyn
LYN
|
$0.03493 | 0.3% | 2.3% | 9.6% | 1.1% | $375,331 | $7,299,776 | $34,927,158 | 0.21 |
|
||
| 1303 |
DeFi Janus Henderson Anemoy AAA CLO Fund
DEJAAA
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $7,287,387 | $7,287,387 | 1.0 |
|
||
| 1304 |
FIGHT
FIGHT
|
$0.003551 | 5.5% | 35.3% | 25.8% | 29.0% | $3,823,840 | $7,283,470 | $35,529,124 | 0.21 |
|
||
| 1305 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$65.26 | 0.4% | 0.4% | 0.3% | 3.9% | $402,872 | $7,275,036 | $7,275,036 | 1.0 |
|
||
| 1306 |
Pepecoin
PEP
|
$0.00007084 | 0.8% | 5.1% | 9.6% | 5.7% | $95,165.33 | $7,273,461 | $7,273,482 | 1.0 |
|
||
| 1307 |
Resolv
RESOLV
|
$0.01572 | 0.2% | 2.3% | 14.3% | 22.1% | $2,700,171 | $7,260,317 | $15,713,660 | 0.46 |
|
||
| 1308 |
Backed Coinbase Global
BCOIN
|
$155.98 | 0.0% | 0.0% | 4.3% | 3.2% | $0.00 | $7,231,887 | $7,231,887 | 1.0 |
|
||
| 1309 |
CREPE
CREPE
|
$0.00001047 | 0.0% | 0.3% | 9.3% | 23.2% | $311,263 | $7,221,770 | $7,221,770 | 1.0 |
|
||
| 1310 |
Strike
STRIKE
|
$0.4006 | 1.3% | 3.8% | 3.5% | 37.2% | $28,987.35 | $7,211,253 | $10,015,630 | 0.72 |
|
||
| 1310 |
Looped Hype
LHYPE
|
$53.65 | 0.0% | 5.5% | 9.5% | 20.9% | $4,288.23 | $7,205,187 | $7,205,187 | 1.0 |
|
||
| 1311 |
Apex
SN1
|
$1.52 | 0.8% | 0.6% | 5.6% | 18.6% | $57,443.49 | $7,204,958 | $7,204,958 | 1.0 |
|
||
| 1312 |
Bitcast
SN93
|
$1.96 | 0.9% | 1.6% | 6.3% | 17.6% | $417,657 | $7,188,379 | $7,188,379 | 1.0 |
|
||
| 1313 |
Manyu
MANYU
|
$0.087135 | 0.2% | 2.9% | 82.8% | 57.1% | $646,110 | $7,135,444 | $7,135,444 | 1.0 |
|
||
| 1314 |
NUVA nvPRIME
NVPRIME
|
$1.05 | 0.0% | 0.4% | 0.5% | 0.9% | $0.00 | $7,114,213 | $7,114,213 | 1.0 |
|
||
| 1315 |
STASIS EURO
EURS
|
קנה
|
$1.20 | 0.1% | 0.3% | 0.4% | 1.5% | $307.92 | $7,101,514 | $7,101,514 | 1.0 |
|
|
| 1316 |
WorldAssets
INC
|
$0.07876 | 0.0% | 1.4% | 3.4% | 3.0% | $88,578.90 | $7,086,731 | $23,622,438 | 0.3 |
|
||
| 1317 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$92.00 | 0.1% | 1.7% | 8.5% | 0.0% | $226,405 | $7,057,413 | $7,057,413 | 1.0 |
|
||
| 1318 |
MIA
MIA
|
$0.01286 | 0.0% | 1.0% | 1.2% | 1.0% | $1,164.12 | $7,053,649 | $12,864,111 | 0.55 |
|
||
| 1319 |
Bitcoin Limited Edition
BTCLE
|
$451.66 | 0.0% | 0.1% | 0.7% | 10.0% | $114,125 | $7,036,182 | $94,847,949 | 0.07 |
|
||
| 1320 |
RIV Coin
RIV
|
$0.003384 | 0.0% | 0.8% | 10.6% | 50.1% | $370,589 | $7,007,723 | $30,451,507 | 0.23 |
|
||
| 1321 |
Avici
AVICI
|
$0.5449 | 0.2% | 4.9% | 0.1% | 34.3% | $503,984 | $7,005,979 | $7,005,979 | 1.0 |
|
||
| 1322 |
Slerf [OLD]
SLERF
|
$0.01400 | 0.1% | 0.1% | 0.3% | 9.5% | $903.41 | $7,000,767 | $7,000,767 | 1.0 |
![slerf [old] (SLERF) 7d chart](https://data.coingecko.com/coins/36178/sparkline.svg)
|
||
| 1323 |
FC Barcelona Fan Token
BAR
|
$0.2668 | 0.2% | 0.8% | 4.0% | 2.7% | $1,270,383 | $6,999,847 | $10,661,949 | 0.66 |
|
||
| 1324 |
Hana Network
HANA
|
$0.02917 | 0.6% | 2.7% | 12.7% | 24.5% | $1,317,443 | $6,998,127 | $29,158,864 | 0.24 |
|
||
| 1325 |
AhaToken
AHT
|
$0.0009610 | 0.0% | 0.3% | 5.0% | 1.1% | $44,702.49 | $6,992,369 | $7,373,921 | 0.95 |
|
||
| 1326 |
Thena
THE
|
$0.05132 | 0.1% | 3.4% | 7.5% | 3.3% | $4,748,574 | $6,982,653 | $14,747,909 | 0.47 |
|
||
| 1327 |
Swarm
SN124
|
$2.00 | 0.2% | 1.7% | 5.9% | 11.8% | $283,007 | $6,979,315 | $6,979,315 | 1.0 |
|
||
| 1328 |
Quantoz USDQ
USDQ
|
$0.9963 | 0.2% | 0.1% | 0.7% | 1.0% | $2,327,184 | $6,975,312 | $6,975,312 | 1.0 |
|
||
| 1329 |
SuperWalk GRND
GRND
|
$0.008773 | 1.3% | 0.5% | 10.6% | 27.4% | $203,549 | $6,966,695 | $8,343,986 | 0.83 |
|
||
| 1330 |
BabyBoomToken
BBT
|
$0.04057 | 0.8% | 5.0% | 12.6% | 50.2% | $80,115.44 | $6,965,847 | $40,566,097 | 0.17 |
|
||
| 1331 |
Robinhood xStock
HOODX
|
$85.92 | 0.2% | 0.7% | 9.0% | 27.3% | $1,890,180 | $6,964,907 | $164,726,118 | 0.04 |
|
||
| 1332 |
PepeCoin
PEPECOIN
|
$0.07157 | 0.2% | 0.1% | 20.1% | 25.8% | $87,885.45 | $6,960,096 | $9,567,520 | 0.73 |
|
||
| 1333 |
AIRian
AIR
|
$0.006945 | 0.1% | 1.5% | 39.8% | 17.0% | $9,875.10 | $6,945,196 | $6,945,196 | 1.0 |
|
||
| 1334 |
Solomon
SOLO
|
$0.6067 | 0.0% | 5.6% | 1.1% | 3.3% | $52,034.99 | $6,930,928 | $15,652,390 | 0.44 |
|
||
| 1335 |
Somnium Space CUBEs
CUBE
|
$0.1730 | 0.2% | 17.1% | 34.7% | 6.5% | $5,932.90 | $6,930,573 | $6,930,573 | 1.0 |
|
||
| 1336 |
NUMINE Token
NUMI
|
$0.01985 | 0.1% | 1.1% | 5.3% | 1.9% | $173,737 | $6,897,981 | $19,854,120 | 0.35 |
|
||
| 1337 |
Inverse Finance
INV
|
$9.70 | 0.3% | 0.1% | 3.9% | 7.0% | $33,086.60 | $6,887,633 | $7,054,635 | 0.98 |
|
||
| 1338 |
Eesee
ESE
|
$0.008935 | 0.7% | 11.7% | 3.9% | 12.3% | $1,026,696 | $6,885,068 | $6,968,200 | 0.99 |
|
||
| 1339 |
Private Aviation Finance Token
CINO
|
$0.006882 | 0.1% | 0.4% | 2.4% | 22.5% | $4,089.34 | $6,881,148 | $6,881,148 | 1.0 |
|
||
| 1340 |
Autonolas
OLAS
|
$0.02546 | 0.4% | 0.8% | 1.1% | 7.9% | $65,830.70 | $6,878,667 | $13,464,025 | 0.51 |
|
||
| 1341 |
Reactive Network
REACT
|
$0.005732 | 1.4% | 2.8% | 8.1% | 33.5% | $69,271.57 | $6,878,345 | $13,757,101 | 0.5 |
|
||
| 1342 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$410.68 | 0.0% | 0.2% | 0.7% | 10.6% | $850,158 | $6,874,558 | $6,874,563 | 1.0 |
|
||
| 1343 |
Swarms
SWARMS
|
$0.006869 | 1.4% | 5.3% | 4.8% | 3.6% | $4,244,029 | $6,871,345 | $6,871,345 | 1.0 |
|
||
| 1344 |
NATIX Network
NATIX
|
$0.00006893 | 5.9% | 2.8% | 3.7% | 12.5% | $94,656.22 | $6,844,615 | $6,844,615 | 1.0 |
|
||
| 1345 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,218.46 | 0.0% | 1.6% | 15.3% | 38.8% | $1,322,138 | $6,836,263 | $6,836,263 | 1.0 |
|
||
| 1346 |
LushAI
LUSH
|
$0.0003471 | 0.2% | 5.6% | 7.7% | 7.5% | $6,187.78 | $6,824,846 | $6,824,846 | 1.0 |
|
||
| 1347 |
USDPT | Western Union
USDPT
|
$1.00000 | 0.1% | 0.0% | 0.1% | 0.0% | $179,933 | $6,822,758 | $6,822,758 | 1.0 |
|
||
| 1348 |
MonaCoin
MONA
|
$0.06484 | 0.0% | 2.1% | 3.8% | 0.9% | $3,664.11 | $6,816,310 | $6,816,310 | 1.0 |
|
||
| 1349 |
O Intelligence Coin
OI
|
$6,815,313 | 0.1% | 7.5% | 8.0% | 170.1% | $1,477.29 | $6,815,313 | $6,815,313 | 1.0 |
|
||
| 1350 |
WalletConnect Token
WCT
|
$0.03645 | 0.4% | 1.4% | 9.5% | 19.0% | $4,995,039 | $6,783,858 | $36,433,145 | 0.19 |
|
||
| 1351 |
Quantoz EURQ
EURQ
|
$1.13 | 0.0% | 0.5% | 0.3% | 0.2% | $3,177,993 | $6,781,375 | $6,781,375 | 1.0 |
|
||
| 1352 |
NAVI Protocol
NAVX
|
$0.008302 | 0.2% | 2.0% | 1.0% | 19.2% | $207,888 | $6,776,369 | $8,302,670 | 0.82 |
|
||
| 1353 |
Fusionist
ACE
|
$0.06469 | 0.2% | 1.8% | 27.3% | 15.4% | $4,617,359 | $6,770,884 | $9,463,859 | 0.72 |
|
||
| 1354 |
Supra
SUPRA
|
$0.0002070 | 0.7% | 1.2% | 5.7% | 15.8% | $245,373 | $6,750,633 | $16,966,644 | 0.4 |
|
||
| 1355 |
SpaceChain (ERC-20)
SPC
|
$0.01116 | 0.1% | 0.3% | 10.3% | 4.4% | $75.73 | $6,735,149 | $6,735,149 | 1.0 |
|
||
| 1356 |
Peercoin
PPC
|
$0.2218 | 1.9% | 1.3% | 2.6% | 2.5% | $712.36 | $6,731,117 | $6,731,148 | 1.0 |
|
||
| 1357 |
Anzens USDA
USDA
|
$0.9957 | 1.1% | 0.1% | 1.8% | 0.3% | $60,441.52 | $6,730,973 | $6,730,973 | 1.0 |
|
||
| 1358 |
ChainBounty
BOUNTY
|
$0.01297 | 0.6% | 1.8% | 9.4% | 10.4% | $37,988.89 | $6,709,974 | $7,204,677 | 0.93 |
|
||
| 1359 |
Fuel Network
FUEL
|
$0.0007651 | 0.2% | 0.5% | 8.8% | 10.8% | $372,663 | $6,689,243 | $7,933,976 | 0.84 |
|
||
| 1360 |
The Index
INDEX
|
$0.006811 | 2.3% | 29.3% | 43.8% | 0.0% | $1,087,205 | $6,678,401 | $6,678,401 | 1.0 |
|
||
| 1361 |
Australian Digital Dollar
AUDD
|
$0.6996 | 0.0% | 0.7% | 0.1% | 1.0% | $2,405.30 | $6,669,231 | $6,669,231 | 1.0 |
|
||
| 1362 |
Midas Rockaway Market Neutral
MROX
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $6,667,101 | $6,667,101 | 1.0 |
|
||
| 1363 |
Soil
SOIL
|
$0.09422 | 0.1% | 5.0% | 15.8% | 11.5% | $52,256.36 | $6,665,464 | $9,422,064 | 0.71 |
|
||
| 1364 |
Milady Cult Coin
CULT
|
$0.0001422 | 0.2% | 1.6% | 2.0% | 3.6% | $223,129 | $6,662,459 | $14,212,556 | 0.47 |
|
||
| 1365 |
Xauras
XRS
|
$0.02978 | 0.0% | 0.0% | 0.0% | 0.0% | $15,840.92 | $6,655,835 | $29,636,087 | 0.22 |
|
||
| 1366 |
USUALx
USUALX
|
$0.01381 | 0.3% | 0.9% | 3.1% | 18.0% | $1,327.07 | $6,624,974 | $6,624,974 | 1.0 |
|
||
| 1367 |
Sonic SVM
SONIC
|
$0.01839 | 0.7% | 1.5% | 15.9% | 30.0% | $1,209,315 | $6,620,208 | $44,134,718 | 0.15 |
|
||
| 1368 |
Libra
LIBRA
|
$0.006616 | 0.1% | 17.0% | 25.9% | 36.2% | $15.23 | $6,616,271 | $6,616,262 | 1.0 |
|
||
| 1369 |
REPPO
REPPO
|
$0.01606 | 0.2% | 7.2% | 14.0% | 27.7% | $101,276 | $6,613,794 | $16,059,584 | 0.41 |
|
||
| 1370 |
Checkmate
CHECK
|
$0.01988 | 3.5% | 6.8% | 34.1% | 46.4% | $2,290,309 | $6,612,973 | $19,882,661 | 0.33 |
|
||
| 1371 |
Heima
HEI
|
$0.08124 | 0.3% | 1.9% | 15.4% | 32.2% | $3,242,691 | $6,605,520 | $8,128,935 | 0.81 |
|
||
| 1372 |
grail
SN81
|
$1.56 | 0.8% | 0.4% | 4.0% | 7.6% | $55,609.00 | $6,596,159 | $6,596,159 | 1.0 |
|
||
| 1373 |
AIUSD
AIUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21,409.85 | $6,586,629 | $6,586,629 | 1.0 |
|
||
| 1374 |
Sturdy
SN10
|
$1.33 | 0.8% | 0.3% | 6.9% | 2.8% | $151,592 | $6,572,243 | $6,572,243 | 1.0 |
|
||
| 1375 |
ORIGYN
OGY
|
$0.0008086 | 0.1% | 0.4% | 0.5% | 1.9% | $172,748 | $6,564,748 | $8,421,804 | 0.78 |
|
||
| 1376 |
Buying.com
BUY
|
$0.01001 | 0.2% | 0.4% | 0.5% | 9.9% | $11,679.87 | $6,548,420 | $9,879,479 | 0.66 |
|
||
| 1377 |
Gitcoin
GTC
|
$0.07478 | 0.2% | 0.1% | 11.1% | 0.3% | $2,684,919 | $6,540,817 | $7,475,946 | 0.87 |
|
||
| 1378 |
TOESCOIN
TOES
|
$0.006536 | 6.6% | 5.5% | 13.9% | 36.5% | $96,025.95 | $6,535,163 | $6,535,163 | 1.0 |
|
||
| 1379 |
SOEX
SOEX
|
$0.008156 | 0.1% | 2.5% | 4.8% | 117.6% | $6,845.08 | $6,524,947 | $6,524,947 | 1.0 |
|
||
| 1380 |
Micron Technology (Backpack Securities)
MU
|
$816.72 | 0.0% | 4.2% | 11.5% | 22.4% | $2,639,944 | $6,506,924 | $6,506,924 | 1.0 |
|
||
| 1381 |
Nimiq
NIM
|
$0.0004684 | 0.1% | 0.3% | 3.9% | 14.6% | $34,344.92 | $6,498,321 | $6,610,709 | 0.98 |
|
||
| 1382 |
Anyswap
ANY
|
$0.4919 | 0.1% | 1.6% | 1.9% | 1.5% | $8.76 | $6,485,509 | $6,485,509 | 1.0 |
|
||
| 1383 |
Pikaboss
PIKA
|
$0.071542 | 0.1% | 0.4% | 0.0% | 4.4% | $933.40 | $6,485,136 | $6,485,136 | 1.0 |
|
||
| 1384 |
THAT
THAT
|
$0.001964 | 0.4% | 0.1% | 0.1% | 0.3% | $15,405.67 | $6,480,606 | $6,480,606 | 1.0 |
|
||
| 1385 |
Switch Token
SWITCH
|
$0.0001290 | 32.0% | 0.7% | 33.0% | 18.7% | $9,909.56 | $6,449,149 | $6,449,149 | 1.0 |
|
||
| 1386 |
Turtle
TURTLE
|
$0.04167 | 0.1% | 2.5% | 7.1% | 18.5% | $1,294,850 | $6,448,620 | $41,684,682 | 0.15 |
|
||
| 1387 |
Own The Doge
DOG
|
קנה
|
$0.0003796 | 0.0% | 0.7% | 1.4% | 6.0% | $1,196.15 | $6,440,859 | $6,440,859 | 1.0 |
|
|
| 1388 |
τaos
SN79
|
$1.47 | 0.8% | 0.6% | 1.1% | 22.4% | $41,275.54 | $6,436,399 | $6,436,399 | 1.0 |
|
||
| 1389 |
Build On BNB
BOB
|
$0.071527 | 0.2% | 3.5% | 1.0% | 14.4% | $492,108 | $6,431,092 | $6,431,092 | 1.0 |
|
||
| 1390 |
Stable Coin
SBC
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $26,278.73 | $6,424,128 | $6,424,916 | 1.0 |
|
||
| 1391 |
RXR Coin
RXRC
|
$0.1601 | 0.5% | 0.0% | 0.5% | 0.5% | $2,327,487 | $6,402,249 | $60,821,368 | 0.11 |
|
||
| 1392 |
Joe Coin
JOE
|
$0.006391 | 0.0% | 0.9% | 13.8% | 0.4% | $109,902 | $6,391,011 | $6,391,011 | 1.0 |
|
||
| 1393 |
Crypto Trading Fund
CTF
|
$0.02682 | 0.0% | 379.2% | 506.9% | 421.3% | $2,041.24 | $6,380,224 | $6,382,907 | 1.0 |
|
||
| 1394 |
DeAgentAI
AIA
|
$0.06408 | 1.4% | 5.3% | 2.6% | 21.9% | $1,729,885 | $6,378,028 | $64,100,786 | 0.1 |
|
||
| 1395 |
Data Universe
SN13
|
$1.24 | 0.8% | 0.4% | 3.4% | 16.7% | $14,016.82 | $6,377,802 | $6,377,802 | 1.0 |
|
||
| 1396 |
Evernode
EVR
|
$0.08823 | 0.2% | 4.4% | 3.0% | 32.9% | $329.67 | $6,374,651 | $6,374,651 | 1.0 |
|
||
| 1397 |
Access Protocol
ACS
|
$0.0001234 | 0.4% | 2.3% | 3.1% | 5.2% | $128,359 | $6,361,630 | $11,144,454 | 0.57 |
|
מציג 1301 עד 1400 מתוך 9189 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
