תיקי השקעות
הוסף לתיק ההשקעות החדש
מחירי מטבעות קריפטו לפי שווי שוק
שווי השוק העולמי של מטבעות קריפטוגרפיים כיום הוא 2.24 טריליון$, שינוי של 0.3% ב-24 השעות האחרונות.
קרא עוד
נפח המסחר הכולל של מטבעות קריפטוגרפיים ביממה האחרונה עומד על 38.5 מיליארד$.
הדומיננטיות של ביטקוין נמצאת ב56.5 והדומיננטיות של Ethereum היא ב-10.
CoinGecko עוקב כעת אחר מטבעות 18,106 קריפטוגרפיים. המרוויחים הגדולים בתעשייה כרגע הם מערכת אקולוגית של Polkadot ו- XRP Ledger Ecosystem מטבעות קריפטוגרפיים.
דגשים
$2,238,454,554,989
שווי שוק
0.3%
$38,477,438,368
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1398 |
Green
GREEN
|
$0.0001319 | 12.4% | 12.1% | 27.5% | 137.5% | $7,435.93 | $6,302,362 | $6,302,362 | 1.0 |
|
||
| 1399 |
Own The Doge
DOG
|
קנה
|
$0.0003711 | 2.0% | 1.8% | 5.7% | 0.2% | $1,359.67 | $6,296,691 | $6,296,691 | 1.0 |
|
|
| 1400 |
AISM FAITH TOKEN
AISM
|
$0.006283 | 0.0% | 0.6% | 4.6% | 21.3% | $35.97 | $6,282,820 | $6,282,820 | 1.0 |
|
||
| 1401 |
Evernode
EVR
|
$0.08691 | 0.0% | 3.2% | 10.8% | 37.9% | $23.34 | $6,279,744 | $6,279,744 | 1.0 |
|
||
| 1402 |
Verified Emeralds
VEREM
|
$2.51 | 0.8% | 4.6% | 24.9% | 42.9% | $85,080.51 | $6,268,726 | $125,374,538 | 0.05 |
|
||
| 1403 |
NAVI Protocol
NAVX
|
$0.007672 | 6.5% | 6.2% | 12.0% | 9.9% | $270,873 | $6,264,843 | $7,675,928 | 0.82 |
|
||
| 1404 |
Alltoscan
ATS
|
$0.08208 | 0.0% | 8.7% | 26.5% | 6.1% | $466,345 | $6,241,865 | $8,207,511 | 0.76 |
|
||
| 1405 |
SK Hynix xStock
SKHYX
|
$146.29 | 1.9% | 2.9% | 7.0% | 0.0% | $1,289.29 | $6,240,299 | $50,935,891 | 0.12 |
|
||
| 1406 |
Meta xStock
METAX
|
$567.44 | 0.7% | 2.2% | 5.7% | 3.7% | $1,193,777 | $6,239,566 | $122,553,659 | 0.05 |
|
||
| 1407 |
Partisia Blockchain
MPC
|
$0.01232 | 0.0% | 0.5% | 7.7% | 14.5% | $5,439.30 | $6,233,036 | $7,537,818 | 0.83 |
|
||
| 1408 |
Apu Apustaja
APU
|
$0.00001844 | 0.0% | 2.1% | 6.9% | 0.3% | $57,873.99 | $6,232,959 | $7,760,366 | 0.8 |
|
||
| 1409 |
Access Protocol
ACS
|
$0.0001208 | 0.0% | 0.5% | 5.2% | 6.5% | $165,758 | $6,232,563 | $10,916,610 | 0.57 |
|
||
| 1410 |
Jimothy The Raccoon
JIMOTHY
|
$0.006235 | 0.5% | 9.4% | 13.7% | 0.0% | $4,204,929 | $6,232,287 | $6,232,287 | 1.0 |
|
||
| 1411 |
OMG Network
OMG
|
$0.04427 | 0.1% | 0.5% | 6.9% | 3.8% | $435,341 | $6,209,345 | $6,209,345 | 1.0 |
|
||
| 1412 |
GYEN
GYEN
|
$0.006104 | 0.0% | 11.9% | 0.1% | 9.6% | $466.12 | $6,207,610 | $6,207,610 | 1.0 |
|
||
| 1413 |
Fren Pet
FP
|
$0.8561 | 1.6% | 19.4% | 1012.0% | 1006.0% | $172,468 | $6,173,759 | $6,173,759 | 1.0 |
|
||
| 1414 |
Cod3x USD
CDXUSD
|
$1.00 | 0.1% | 0.5% | 0.7% | 0.0% | $130.73 | $6,157,936 | $6,157,936 | 1.0 |
|
||
| 1415 |
Liquidity
SN77
|
$1.22 | 0.4% | 0.2% | 6.0% | 23.9% | $2,705.73 | $6,155,813 | $6,155,813 | 1.0 |
|
||
| 1416 |
Puffer
PUFFER
|
$0.01210 | 0.8% | 0.0% | 10.7% | 15.1% | $333,951 | $6,132,477 | $12,105,483 | 0.51 |
|
||
| 1417 |
TOESCOIN
TOES
|
$0.006130 | 0.5% | 4.1% | 19.0% | 29.6% | $47,379.42 | $6,129,929 | $6,129,929 | 1.0 |
|
||
| 1418 |
Libra
LIBRA
|
$0.006115 | 0.4% | 0.6% | 14.7% | 19.3% | $88.20 | $6,114,755 | $6,114,746 | 1.0 |
|
||
| 1419 |
CoinMarketCap 20 Index DTF
CMC20
|
$128.64 | 0.0% | 0.8% | 2.5% | 0.9% | $1,892,438 | $6,111,289 | $6,111,289 | 1.0 |
|
||
| 1420 |
MARBLEX
MBX
|
$0.02194 | 0.0% | 0.9% | 10.2% | 13.5% | $688,422 | $6,101,966 | $7,048,761 | 0.87 |
|
||
| 1421 |
Tethereum
T99
|
$0.3026 | 0.1% | 0.1% | 0.1% | 0.0% | $92,916.21 | $6,090,030 | $3,025,941,643 | 0.0 |
|
||
| 1422 |
Everscale
EVER
|
$0.003064 | 0.2% | 1.1% | 11.0% | 41.0% | $14,784.77 | $6,082,763 | $6,487,107 | 0.94 |
|
||
| 1423 |
Save
SAVE
|
$0.1216 | 0.0% | 0.6% | 4.4% | 1.9% | $22.18 | $6,082,040 | $6,082,040 | 1.0 |
|
||
| 1424 |
Cookie DAO
COOKIE
|
$0.007674 | 0.8% | 0.9% | 9.8% | 23.2% | $1,368,968 | $6,065,032 | $7,673,330 | 0.79 |
|
||
| 1425 |
KAN
KAN
|
$0.0006054 | 0.7% | 0.1% | 1.3% | 0.3% | $88,728.43 | $6,053,921 | $6,053,921 | 1.0 |
|
||
| 1426 |
I love puppies
PUPPIES
|
$0.061438 | 0.5% | 3.4% | 12.4% | 12.6% | $439,600 | $6,050,381 | $6,050,381 | 1.0 |
|
||
| 1427 |
Mansory Token
MNSRY
|
$0.006714 | 0.0% | 1.0% | 3.3% | 14.5% | $74,171.53 | $6,042,874 | $6,042,874 | 1.0 |
|
||
| 1428 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $6,038,953 | $6,038,953 | 1.0 |
|
||
| 1429 |
strkBTC
STRKBTC
|
$62,406.27 | 0.4% | 1.1% | 6.6% | 0.5% | $338,153 | $6,029,447 | $6,029,447 | 1.0 |
|
||
| 1430 |
ivault
IVT
|
$0.01270 | 0.2% | 0.1% | 1.5% | 2.7% | $203,002 | $5,978,608 | $15,235,631 | 0.39 |
|
||
| 1431 |
Mind Network
FHE
|
$0.02403 | 2.4% | 19.7% | 20.2% | 23.4% | $7,517,440 | $5,970,681 | $23,978,637 | 0.25 |
|
||
| 1432 |
Zephyr Protocol
ZEPH
|
$0.4643 | 0.2% | 1.8% | 23.9% | 35.2% | $111,037 | $5,952,833 | $5,952,928 | 1.0 |
|
||
| 1433 |
BytomDAO
BTM
|
$0.01189 | 0.0% | 1.1% | 43.9% | 15.4% | $3.80 | $5,952,455 | $24,965,534 | 0.24 |
|
||
| 1434 |
Alpha Fi
ALPHA
|
$0.5974 | 0.1% | 1.0% | 2.1% | 8.0% | $450.12 | $5,947,883 | $5,974,413 | 1.0 |
|
||
| 1435 |
Qkacoin
QKA
|
$0.1877 | 3.6% | 13.0% | 17.3% | 71.9% | $15,376.89 | $5,944,473 | $5,944,473 | 1.0 |
|
||
| 1436 |
Dojo
SN52
|
$1.30 | 0.4% | 0.8% | 8.9% | 14.5% | $11,234.10 | $5,943,344 | $5,943,344 | 1.0 |
|
||
| 1437 |
Upland
SPARKLET
|
$0.01989 | 0.0% | 0.4% | 0.0% | 5.2% | $160,346 | $5,918,049 | $19,887,577 | 0.3 |
|
||
| 1438 |
Radio Caca
RACA
|
$0.00001413 | 0.3% | 0.2% | 4.4% | 6.0% | $105,003 | $5,873,248 | $5,873,248 | 1.0 |
|
||
| 1439 |
SquidGrow
SQGROW
|
$0.005873 | 0.4% | 1.1% | 5.3% | 38.4% | $22,152.69 | $5,872,846 | $5,872,846 | 1.0 |
|
||
| 1440 |
EVAA Protocol
EVAA
|
$0.8873 | 0.9% | 2.7% | 1.8% | 1.3% | $1,402,737 | $5,870,219 | $44,350,585 | 0.13 |
|
||
| 1441 |
WOLF
WOLF
|
$0.005847 | 0.4% | 0.0% | 5.2% | 25.9% | $1,628.05 | $5,846,651 | $5,846,651 | 1.0 |
|
||
| 1442 |
xHYPE
XHYPE
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.8% | $360.55 | $5,831,596 | $5,831,596 | 1.0 |
|
||
| 1443 |
Sato
SATO
|
$0.3281 | 2.9% | 12.6% | 33.2% | 45.3% | $1,450,565 | $5,823,488 | $5,823,488 | 1.0 |
|
||
| 1444 |
BounceBit
BB
|
$0.01421 | 1.3% | 3.6% | 19.4% | 30.1% | $2,073,450 | $5,817,662 | $29,834,163 | 0.2 |
|
||
| 1445 |
Parcl
PRCL
|
$0.005814 | 0.2% | 1.1% | 6.9% | 19.5% | $193,611 | $5,815,272 | $5,815,268 | 1.0 |
|
||
| 1446 |
Elastos
ELA
|
$0.2517 | 0.6% | 1.2% | 2.5% | 22.0% | $93,861.72 | $5,811,712 | $6,602,278 | 0.88 |
|
||
| 1447 |
Origin Dollar
OUSD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.0% | $70,104.73 | $5,802,874 | $5,802,874 | 1.0 |
|
||
| 1448 |
CHAOS 太初
CHAOS
|
$0.06145 | 1.3% | 7.0% | 11.9% | 30.6% | $130,859 | $5,798,352 | $5,798,352 | 1.0 |
|
||
| 1449 |
Grove
GROVE
|
$0.009872 | 1.4% | 0.6% | 9.4% | 0.0% | $22,973,884 | $5,796,775 | $97,660,592 | 0.06 |
|
||
| 1450 |
PAAL AI
PAAL
|
$0.005788 | 0.2% | 4.0% | 12.4% | 19.5% | $106,966 | $5,788,357 | $5,788,357 | 1.0 |
|
||
| 1451 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$396.81 | 0.2% | 1.0% | 1.4% | 7.2% | $1,167,838 | $5,774,084 | $5,774,084 | 1.0 |
|
||
| 1452 |
VNX Gold
VNXAU
|
$130.45 | 0.3% | 0.2% | 0.6% | 3.2% | $22,459.20 | $5,752,428 | $5,752,428 | 1.0 |
|
||
| 1453 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1.73 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $5,752,362 | $5,752,362 | 1.0 |
|
||
| 1454 |
McDull (Meme)
MCDULL
|
$0.066469 | 0.0% | 0.6% | 4.6% | 11.0% | $19.94 | $5,750,014 | $5,750,014 | 1.0 |
|
||
| 1455 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5,750,000 | $5,750,000 | 1.0 |
|
||
| 1456 |
TikTrix
TRIX
|
$0.002870 | 6.7% | 3.7% | 3.2% | 38.2% | $1,655.01 | $5,739,248 | $5,739,248 | 1.0 |
|
||
| 1457 |
MAP Protocol
MAPO
|
$0.0009220 | 0.0% | 1.0% | 6.2% | 15.3% | $347,952 | $5,732,224 | $8,969,346 | 0.64 |
|
||
| 1458 |
AxCNH
AXCNH
|
$0.1464 | 1.3% | 0.8% | 1.2% | 0.5% | $29.24 | $5,727,634 | $5,727,634 | 1.0 |
|
||
| 1459 |
Avalon
AVL
|
$0.01633 | 0.4% | 1.5% | 18.1% | 26.6% | $875,604 | $5,719,880 | $16,340,180 | 0.35 |
|
||
| 1460 |
RedTeam
SN61
|
$1.16 | 0.4% | 0.9% | 1.5% | 11.9% | $334,219 | $5,714,755 | $5,714,755 | 1.0 |
|
||
| 1461 |
VitaDAO
VITA
|
$0.2172 | 0.5% | 0.5% | 13.9% | 28.1% | $4,829.19 | $5,704,215 | $6,102,360 | 0.93 |
|
||
| 1462 |
Coq Inu
COQ
|
$0.078181 | 1.5% | 8.2% | 7.8% | 0.8% | $743,763 | $5,679,674 | $5,679,674 | 1.0 |
|
||
| 1463 |
Tsuki
TSUKI
|
$0.005979 | 0.2% | 9.0% | 27.4% | 15.1% | $274,004 | $5,675,298 | $5,675,298 | 1.0 |
|
||
| 1464 |
Altura Vault Tokens
AVLT
|
$0.1913 | 21.9% | 30.7% | 81.6% | 71.7% | $206,365 | $5,668,187 | $5,668,187 | 1.0 |
|
||
| 1465 |
Hyperion
RION
|
$0.1602 | 0.0% | 0.4% | 2.6% | 3.7% | $105,431 | $5,654,705 | $16,023,985 | 0.35 |
|
||
| 1466 |
Sherwood Protocol
WOOD
|
$0.005646 | 1.2% | 21.2% | 58.6% | 0.0% | $355,842 | $5,646,182 | $5,646,182 | 1.0 |
|
||
| 1467 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$66.19 | 0.1% | 4.4% | 0.5% | 11.7% | $777,429 | $5,643,650 | $5,644,991 | 1.0 |
|
||
| 1468 |
Particle Network
PARTI
|
$0.02417 | 0.2% | 0.3% | 10.6% | 50.3% | $8,315,293 | $5,628,014 | $24,154,566 | 0.23 |
|
||
| 1469 |
basilica
SN39
|
$1.30 | 0.4% | 1.0% | 3.2% | 11.9% | $23,426.60 | $5,622,925 | $5,622,925 | 1.0 |
|
||
| 1470 |
MORI COIN
MORI
|
$0.005630 | 0.0% | 0.4% | 0.9% | 21.8% | $927,101 | $5,620,968 | $5,620,968 | 1.0 |
|
||
| 1471 |
Polkastarter
POLS
|
$0.05603 | 0.4% | 1.0% | 3.1% | 7.9% | $74,154.27 | $5,559,026 | $5,603,312 | 0.99 |
|
||
| 1472 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$224.37 | 0.5% | 1.0% | 0.2% | 0.2% | $56,099.08 | $5,542,767 | $5,542,767 | 1.0 |
|
||
| 1473 |
MEOW
MEOW
|
$0.0005480 | 6.2% | 22.0% | 42.0% | 39.6% | $3,478.27 | $5,535,445 | $5,535,445 | 1.0 |
|
||
| 1474 |
Kyrgyz Som Stablecoin
KGST
|
$0.01143 | 0.0% | 0.0% | 0.0% | 0.0% | $129,978 | $5,520,972 | $5,520,972 | 1.0 |
|
||
| 1475 |
Hydranet
HDN
|
$0.02693 | 0.1% | 0.4% | 5.7% | 9.0% | $79,569.43 | $5,510,346 | $8,078,690 | 0.68 |
|
||
| 1476 |
Data Ownership Protocol 2
DOP2
|
$0.0006565 | 0.2% | 1.5% | 12.7% | 51.4% | $115,689 | $5,503,064 | $17,438,780 | 0.32 |
|
||
| 1477 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$133.30 | 0.1% | 2.1% | 11.7% | 6.4% | $468,427 | $5,499,859 | $5,500,260 | 1.0 |
|
||
| 1478 |
Depinsim
ESIM
|
$0.04086 | 1.5% | 9.1% | 6.9% | 43.4% | $565,332 | $5,489,583 | $40,814,742 | 0.13 |
|
||
| 1479 |
PHNIX
PHNIX
|
$0.00001033 | 0.1% | 0.4% | 1.2% | 18.5% | $67,371.12 | $5,477,998 | $6,081,502 | 0.9 |
|
||
| 1480 |
MIL
MIL
|
$0.004495 | 0.0% | 0.7% | 7.1% | 23.3% | $7,589.95 | $5,459,543 | $22,476,506 | 0.24 |
|
||
| 1481 |
Plume USD
PUSD
|
$0.9993 | 0.2% | 0.3% | 1.3% | 0.3% | $1,353.26 | $5,458,435 | $5,458,435 | 1.0 |
|
||
| 1482 |
Nexa
NEXA
|
$0.065039 | 0.5% | 3.5% | 17.3% | 28.9% | $31,119.36 | $5,458,175 | $5,458,240 | 1.0 |
|
||
| 1483 |
SYMMIO
SYMM
|
$0.006662 | 0.0% | 1.7% | 8.2% | 13.4% | $4,575.49 | $5,445,246 | $5,738,226 | 0.95 |
|
||
| 1484 |
Saga
SAGA
|
$0.01308 | 0.6% | 5.8% | 1.3% | 4.0% | $12,382,508 | $5,443,918 | $14,437,385 | 0.38 |
|
||
| 1485 |
Minswap
MIN
|
$0.003161 | 0.8% | 3.7% | 7.9% | 5.2% | $160,318 | $5,441,079 | $7,789,007 | 0.7 |
|
||
| 1486 |
Iron Fish
IRON
|
$0.07275 | 0.5% | 0.5% | 5.0% | 6.6% | $57,263.34 | $5,435,524 | $5,438,316 | 1.0 |
|
||
| 1487 |
DAO Maker
DAO
|
$0.02162 | 0.2% | 1.9% | 15.0% | 24.3% | $746,609 | $5,429,497 | $6,007,257 | 0.9 |
|
||
| 1488 |
Froggie
FROGGIE
|
$0.005417 | 0.1% | 1.1% | 1.6% | 13.4% | $79,551.00 | $5,419,431 | $5,419,431 | 1.0 |
|
||
| 1489 |
ANDY ETH
ANDY
|
$0.055418 | 0.2% | 10.9% | 23.0% | 24.5% | $137,419 | $5,418,322 | $5,418,322 | 1.0 |
|
||
| 1490 |
Hera Finance
HERA
|
$1.17 | 0.4% | 0.4% | 3.8% | 17.5% | $212.20 | $5,402,517 | $11,650,889 | 0.46 |
|
||
| 1491 |
Milady Meme Coin
LADYS
|
$0.086060 | 0.2% | 2.4% | 6.1% | 13.5% | $179,251 | $5,380,896 | $5,380,896 | 1.0 |
|
||
| 1492 |
IMO
IMO
|
$0.3927 | 0.3% | 0.8% | 5.3% | 3.5% | $27,788.51 | $5,378,004 | $6,802,935 | 0.79 |
|
||
| 1493 |
Bitlayer
BTR
|
$0.02046 | 0.1% | 5.5% | 13.9% | 2.5% | $1,206,425 | $5,353,230 | $20,463,419 | 0.26 |
|
||
| 1494 |
Stake DAO
SDT
|
$0.07840 | 0.1% | 0.1% | 5.6% | 8.9% | $801.92 | $5,347,022 | $5,484,407 | 0.97 |
|
||
| 1495 |
Win
WIN
|
$0.0001214 | 3.1% | 2.6% | 25.0% | 59.0% | $6,548.54 | $5,339,831 | $5,339,831 | 1.0 |
|
||
| 1496 |
DITGOLD
DITAU
|
$0.006005 | 0.0% | 1.0% | 2.2% | 28.7% | $137,078 | $5,337,481 | $5,337,481 | 1.0 |
|
||
| 1497 |
MCOIN
MCOIN
|
$0.03011 | 0.2% | 0.4% | 14.1% | 19.2% | $162,114 | $5,330,144 | $15,056,903 | 0.35 |
|
מציג 1401 עד 1500 מתוך 9173 תוצאות
שורות
או חפש אותה בחנויות האפליקציות
