תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות x402 Ecosystem מובילים לפי שווי שוק
שווי השוק של x402 Ecosystem היום הוא 6.84 מיליארד$, שינוי של -3.9% ב-24 השעות האחרונות.
דגשים
$6,839,048,034
שווי שוק
3.9%
$314,867,459
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
קנה
|
$8.73 | 0.1% | 0.8% | 2.8% | 2.8% | $248,117,551 | $6,345,899,430 | $8,727,684,895 | 0.73 |
|
|
| 259 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.1541 | 0.2% | 1.0% | 1.6% | 17.3% | $14,412,966 | $106,495,120 | $278,731,013 | 0.38 |
|
|
| 390 |
Unibase
UB
|
קנה
|
$0.02403 | 0.8% | 1.9% | 9.9% | 24.8% | $9,693,798 | $59,925,957 | $239,703,826 | 0.25 |
|
|
| 420 |
Concordium
CCD
|
$0.004477 | 1.0% | 2.5% | 1.5% | 10.1% | $308,128 | $53,956,712 | $64,686,586 | 0.83 |
|
||
| 532 |
SKALE
SKL
|
$0.006248 | 0.5% | 0.6% | 0.6% | 3.0% | $3,815,214 | $38,053,989 | $38,389,064 | 0.99 |
|
||
| 555 |
BankrCoin
BNKR
|
$0.0003564 | 0.4% | 7.3% | 15.7% | 25.1% | $4,195,660 | $35,663,896 | $35,663,896 | 1.0 |
|
||
| 601 |
Amiko
AMIKO
|
$0.04127 | 0.4% | 2.6% | 7.2% | 37.4% | $338,244 | $32,531,313 | $41,107,545 | 0.79 |
|
||
| 708 |
peaq
PEAQ
|
$0.01297 | 0.3% | 2.5% | 6.6% | 4.8% | $645,407 | $26,080,915 | $56,997,656 | 0.46 |
|
||
| 821 |
Treasure
MAGIC
|
$0.05954 | 1.1% | 2.6% | 3.3% | 6.8% | $11,256,246 | $19,492,872 | $20,676,268 | 0.94 |
|
||
| 852 |
FLOCK
FLOCK
|
$0.05369 | 0.8% | 1.1% | 1.6% | 3.2% | $3,197,193 | $18,328,651 | $53,689,322 | 0.34 |
|
||
| 910 |
OpenServ
SERV
|
$0.02160 | 0.2% | 5.3% | 1.3% | 67.5% | $3,639,886 | $16,247,524 | $21,663,365 | 0.75 |
|
||
| 955 |
Elsa
ELSA
|
$0.06500 | 0.9% | 1.3% | 2.9% | 11.0% | $3,741,546 | $14,885,066 | $65,005,965 | 0.23 |
|
||
| 1105 |
heyAura
ADX
|
$0.07500 | 0.3% | 1.9% | 0.0% | 4.0% | $2,875,523 | $11,094,033 | $11,251,554 | 0.99 |
|
||
| 1160 |
Autonolas
OLAS
|
$0.04316 | 0.1% | 1.7% | 5.4% | 11.5% | $173,453 | $10,225,165 | $20,451,770 | 0.5 |
|
||
| 1407 |
Anyspend
ANY
|
$0.03191 | 0.1% | 1.4% | 2.0% | 4.2% | $53.35 | $7,024,570 | $31,929,864 | 0.22 |
|
||
| 1781 |
Zauthx402
ZAUTH
|
$0.004081 | 7.4% | 9.7% | 26.4% | 4.0% | $73,277.39 | $3,918,090 | $4,124,313 | 0.95 |
|
||
| 1782 |
Daydreams
DREAMS
|
$0.004604 | 0.4% | 0.8% | 13.1% | 36.8% | $823,463 | $3,911,033 | $4,602,912 | 0.85 |
|
||
| 2008 |
Coral Protocol
CORAL
|
$0.0002809 | 0.3% | 0.4% | 2.7% | 27.6% | $270,718 | $2,799,375 | $2,799,375 | 1.0 |
|
||
| 2134 |
Avo
AVO
|
$0.002420 | 0.2% | 0.7% | 5.1% | 19.5% | $236,158 | $2,425,836 | $2,425,836 | 1.0 |
|
||
| 2143 |
PayAI Network
PAYAI
|
$0.002405 | 1.2% | 8.6% | 21.2% | 44.6% | $634,710 | $2,376,699 | $2,376,699 | 1.0 |
|
||
| 2322 |
Cod3x
CDX
|
$0.03916 | 0.3% | 2.1% | 2.3% | 38.0% | $548.40 | $1,917,877 | $1,917,877 | 1.0 |
|
||
| 2400 |
Opus Genesis
OPUS
|
$0.001734 | 0.3% | 2.5% | 8.4% | 44.6% | $4,502.65 | $1,734,054 | $1,734,054 | 1.0 |
|
||
| 2419 |
Ping
PING
|
$0.001697 | 0.4% | 2.7% | 14.1% | 1.4% | $2,249,870 | $1,698,157 | $1,698,157 | 1.0 |
|
||
| 2468 |
Codec Flow
CODEC
|
$0.002134 | 0.5% | 4.3% | 0.5% | 20.0% | $276,301 | $1,601,282 | $2,135,110 | 0.75 |
|
||
| 2803 |
ArAIstotle
FACY
|
$0.001589 | 0.5% | 4.4% | 13.2% | 39.1% | $242,300 | $1,126,556 | $1,591,999 | 0.71 |
|
||
| 2840 |
Heurist
HEU
|
$0.005447 | 0.0% | 10.2% | 2.7% | 19.6% | $214,124 | $1,071,786 | $5,422,631 | 0.2 |
|
||
| 2929 |
Ethy AI
ETHY
|
$0.001080 | 0.3% | 4.3% | 13.2% | 33.3% | $16,840.67 | $982,578 | $1,079,756 | 0.91 |
|
||
| 2956 |
SANTA by Virtuals
SANTA
|
$0.0009535 | 0.0% | 2.2% | 20.6% | 14.6% | $39,931.01 | $953,496 | $953,496 | 1.0 |
|
||
| 2968 |
Alphakek
AIKEK
|
$0.003976 | 0.1% | 1.2% | 1.7% | 25.0% | $373.65 | $942,247 | $942,247 | 1.0 |
|
||
| 2991 |
Aubrai by Bio
AUBRAI
|
$0.6697 | 0.7% | 0.2% | 0.7% | 39.2% | $151.33 | $923,617 | $1,339,546 | 0.69 |
|
||
| 3015 |
VPay
VPAY
|
$0.0008928 | 0.6% | 0.3% | 24.0% | 19.5% | $75,050.61 | $890,002 | $890,002 | 1.0 |
|
||
| 3171 |
Dexter AI
DEXTER
|
$0.0007673 | 0.1% | 4.2% | 0.3% | 49.2% | $43,062.98 | $767,830 | $767,830 | 1.0 |
|
||
| 3261 |
Otto AI
OTTO
|
$0.001536 | 0.2% | 1.1% | 1.6% | 12.1% | $23.04 | $702,553 | $1,497,734 | 0.47 |
|
||
| 3403 |
Orbofi AI
OBI
|
$0.0004095 | 3.0% | 4.0% | 10.9% | 19.4% | $35,113.33 | $615,936 | $819,107 | 0.75 |
|
||
| 3527 |
Switchboard
SWTCH
|
$0.003460 | 1.0% | 5.8% | 24.5% | 5.5% | $1,858,527 | $551,820 | $3,448,876 | 0.16 |
|
||
| 3640 |
0xGasless
0XGAS
|
$0.04478 | - | - | - | - | $40.51 | $492,621 | $492,621 | 1.0 |
|
||
| 3649 |
The SWARM
SWARM
|
$0.0009364 | 0.1% | 0.1% | 3.4% | 16.3% | $381.24 | $488,428 | $936,482 | 0.52 |
|
||
| 3690 |
Sally A1C
A1C
|
$0.02245 | 0.4% | 0.4% | 1.7% | 4.2% | $962.98 | $471,437 | $471,437 | 1.0 |
|
||
| 3737 |
Ace Data Cloud
ACE
|
$0.0004503 | 0.1% | 16.0% | 2.9% | 23.7% | $2,867.14 | $448,063 | $448,063 | 1.0 |
|
||
| 3752 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3767 |
PRXVT by Virtuals
PRXVT
|
$0.0006983 | 0.1% | 3.3% | 17.7% | 19.1% | $1,324.05 | $435,840 | $698,508 | 0.62 |
|
||
| 3805 |
Gloria AI
GLORIA
|
$0.0005333 | 0.0% | 1.2% | 3.2% | 19.9% | $58,213.17 | $421,070 | $533,288 | 0.79 |
|
||
| 3829 |
Neurobro
BRO
|
$0.0005118 | 0.3% | 0.3% | 0.2% | 40.8% | $568.43 | $408,845 | $508,324 | 0.8 |
|
||
| 3918 |
Hive Intelligence
HINT
|
$0.0008214 | 0.0% | 1.4% | 2.1% | 12.7% | $170,749 | $378,622 | $821,351 | 0.46 |
|
||
| 3921 |
Praxis
PRXS
|
$0.003773 | 0.1% | 10.2% | 15.2% | 1.8% | $6,203.00 | $377,438 | $377,438 | 1.0 |
|
||
| 4053 |
Foundry
FDRY
|
$0.0003350 | 0.0% | 1.9% | 16.7% | 37.5% | $468.94 | $335,025 | $335,025 | 1.0 |
|
||
| 4073 |
Regent
REGENT
|
$0.00001652 | 0.1% | 1.4% | 18.9% | 1.7% | $443.82 | $330,576 | $1,652,878 | 0.2 |
|
||
| 4148 |
Trackgood AI
TRAI
|
$0.0003103 | 0.1% | 1.4% | 8.9% | 29.2% | $49.83 | $310,317 | $310,317 | 1.0 |
|
||
| 4189 |
Capminal
CAP
|
$0.0005137 | 0.3% | 0.6% | 10.1% | 32.3% | $1,883.43 | $300,970 | $300,970 | 1.0 |
|
||
| 4237 |
SMOL
SMOL
|
$0.0003444 | - | - | - | - | $1.14 | $290,294 | $300,374 | 0.97 |
|
||
| 4363 |
hey.lol
$HEY
|
$0.0006507 | 0.8% | 15.1% | 60.9% | 26.7% | $22,248.63 | $264,156 | $647,445 | 0.41 |
|
||
| 4392 |
Primer
PR
|
$0.0004314 | 1.1% | 1.3% | 26.6% | 67.4% | $104.86 | $258,378 | $258,378 | 1.0 |
|
||
| 4413 |
WachAI
WACH
|
$0.0003966 | 0.1% | 1.5% | 10.5% | 41.8% | $294.00 | $254,104 | $396,609 | 0.64 |
|
||
| 4445 |
ZARA AI
ZARA
|
$0.0003968 | 1.2% | 2.4% | 13.7% | 13.9% | $73,873.70 | $249,064 | $257,772 | 0.97 |
|
||
| 4493 |
Loky by Virtuals
LOKY
|
$0.0002553 | 0.1% | 14.7% | 7.0% | 15.7% | $4,369.84 | $240,060 | $254,246 | 0.94 |
|
||
| 4586 |
Aurra by Virtuals
AURA
|
$0.0002209 | 0.0% | 15.0% | 4.9% | 28.7% | $32,122.86 | $220,896 | $220,896 | 1.0 |
|
||
| 4620 |
MIO
MIO
|
$0.0002158 | - | - | - | - | $213.55 | $215,783 | $215,783 | 1.0 |
|
||
| 4664 |
Eliza
ELIZA
|
$0.0002097 | 0.6% | 2.1% | 5.1% | 3.9% | $974.42 | $209,680 | $209,680 | 1.0 |
|
||
| 4718 |
Meridian
MRDN
|
$0.007449 | 1.5% | 19.0% | 108.9% | 38.1% | $80,470.58 | $200,320 | $7,449,574 | 0.03 |
|
||
| 4787 |
Replicat-One by Virtuals
RCAT
|
$0.0003317 | 0.0% | 0.4% | 1.1% | 20.8% | $3.44 | $191,024 | $331,683 | 0.58 |
|
||
| 4802 |
XONA AGENT
XONA
|
$0.0001934 | 1.7% | 20.6% | 74.5% | 2.3% | $12,099.76 | $188,280 | $194,909 | 0.97 |
|
||
| 4933 |
Karum
KARUM
|
$0.01175 | 0.1% | 1.5% | 0.5% | 11.7% | $17.80 | $172,801 | $246,859 | 0.7 |
|
||
| 5017 |
x420
X420
|
$0.051625 | 0.0% | 3.3% | 1.7% | 0.2% | $48.94 | $162,490 | $162,490 | 1.0 |
|
||
| 4882 |
Token Metrics AI
TMAI
|
$0.00001957 | 19.8% | 43.8% | 129.4% | 82.4% | $192,824 | $162,359 | $194,965 | 0.83 |
|
||
| 5144 |
Agent Virtual Machine
AVM
|
$0.002808 | 0.1% | 1.4% | 3.7% | 38.9% | $176.81 | $147,542 | $281,007 | 0.53 |
|
||
| 5274 |
ROBA
ROBA
|
$0.0001354 | 0.0% | 0.9% | 10.7% | 20.0% | $113.17 | $135,432 | $135,432 | 1.0 |
|
||
| 5300 |
WURK
WURK
|
$0.0001340 | 1.2% | 21.8% | 5.0% | 58.9% | $3,131.22 | $133,277 | $133,277 | 1.0 |
|
||
| 5587 |
Arbus
ARBUS
|
$0.0001796 | 0.1% | 1.5% | 4.8% | 39.8% | $138,051 | $108,634 | $179,812 | 0.6 |
|
||
| 5627 |
Maya World
MAYA
|
$0.0001126 | - | - | - | - | $92.93 | $105,807 | $112,562 | 0.94 |
|
||
| 5643 |
Laika AI
LKI
|
$0.0002453 | 0.0% | 1.6% | 12.3% | 40.5% | $309,493 | $105,015 | $245,228 | 0.43 |
|
||
| 5675 |
StarkBot
STARKBOT
|
$0.051017 | 1.9% | 3.3% | 11.1% | 62.5% | $130,367 | $102,796 | $102,796 | 1.0 |
|
||
| 5681 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001026 | 0.1% | 2.2% | 2.7% | 64.8% | $4.27 | $102,238 | $102,258 | 1.0 |
|
||
| 5725 |
REL
REL
|
$0.0001003 | 0.3% | 1.0% | 7.2% | 55.5% | $111.79 | $99,727.06 | $99,727.06 | 1.0 |
|
||
| 5776 |
Otonix
OTX
|
$0.069683 | 0.0% | 12.5% | 26.6% | 17.7% | $3,532.92 | $96,852.55 | $96,852.55 | 1.0 |
|
||
| 5777 |
MOSS AI
MOSS
|
$0.0001064 | 0.0% | 0.7% | 6.8% | 11.9% | $75,545.32 | $96,826.56 | $96,826.56 | 1.0 |
|
||
| 6028 |
AgentHub
DIRA
|
$0.00008322 | 7.7% | 0.9% | 4.4% | 26.3% | $16,040.79 | $83,056.56 | $83,056.56 | 1.0 |
|
||
| 6113 |
AInalyst
AIN
|
$0.00007914 | 0.1% | 3.1% | 9.8% | 26.9% | $719.74 | $79,148.65 | $79,148.65 | 1.0 |
|
||
| 6279 |
HEIR
HEIR
|
$0.067104 | 0.1% | 0.7% | 6.5% | 3.2% | $1.98 | $71,085.20 | $71,085.20 | 1.0 |
|
||
| 6314 |
Syra Agent
SYRA
|
$0.00007046 | 0.9% | 1.3% | 39.0% | 33.5% | $2,860.47 | $69,609.46 | $69,609.46 | 1.0 |
|
||
| 6395 |
QUAIN
QUAIN
|
$0.00006625 | - | - | - | - | $237.18 | $66,226.31 | $66,226.31 | 1.0 |
|
||
| 6739 |
NOD
NOD
|
$0.00005494 | 0.1% | 1.2% | 0.7% | 12.5% | $46.69 | $54,959.66 | $54,959.66 | 1.0 |
|
||
| 6795 |
Sniper Search
SS
|
$0.00006606 | 2.0% | 6.3% | 14.0% | 19.5% | $881.59 | $53,126.70 | $66,065.07 | 0.8 |
|
||
| 6852 |
Jatevo
JTVO
|
$0.00005128 | 0.0% | 0.5% | 10.5% | 43.2% | $6.05 | $51,283.78 | $51,283.78 | 1.0 |
|
||
| 7014 |
blormmy
BLORMMY
|
$0.00004604 | 0.6% | 0.1% | 2.5% | 6.0% | $24.68 | $46,033.57 | $46,033.57 | 1.0 |
|
||
| 7031 |
Loomlay
LAY
|
$0.0002797 | 0.2% | 23.9% | 12.6% | 6.5% | $125.41 | $45,696.60 | $93,918.41 | 0.49 |
|
||
| 7138 |
Dobi
DOBI
|
$0.00004804 | - | - | - | - | $44.05 | $42,726.56 | $42,726.56 | 1.0 |
|
||
| 7234 |
ChainAware.ai
AWARE
|
$0.001440 | - | - | - | - | $52.00 | $40,552.58 | $143,967 | 0.28 |
|
||
| 7514 |
TRANSLATE
TRANSLATE
|
$0.063469 | - | - | - | - | $3.67 | $34,691.09 | $34,691.09 | 1.0 |
|
||
| 7524 |
PayAI Network [OLD]
PAYAI
|
$0.00003464 | 0.6% | 2.2% | 2.1% | 25.1% | $309.91 | $34,463.22 | $34,463.22 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7661 |
OOPS
OOPS
|
$0.00003224 | - | - | - | - | $34.92 | $32,162.55 | $32,162.55 | 1.0 |
|
||
| 8293 |
Khorus
KHO
|
$0.00003147 | 1.1% | 2.7% | 10.8% | 50.9% | $303.27 | $22,229.58 | $31,442.12 | 0.71 |
|
||
| 8488 |
RADR
RADR
|
$0.00002169 | 0.0% | 2.9% | 3.2% | 44.1% | $45.77 | $20,116.01 | $20,116.01 | 1.0 |
|
||
| 8521 |
CollabraChain
COLLA
|
$0.00002048 | 0.6% | 0.2% | 1.9% | 40.1% | $219.96 | $19,675.98 | $19,675.98 | 1.0 |
|
||
| 8579 |
DND
DND
|
$0.00001919 | 1.3% | 18.4% | 32.9% | 17.6% | $1,545.84 | $19,177.06 | $19,177.06 | 1.0 |
|
||
| 8600 |
Ace Data Cloud
$ACE
|
$0.00001965 | 0.6% | 1.9% | 4.8% | 14.6% | $199.47 | $18,988.90 | $19,645.23 | 0.97 |
|
||
| 8614 |
Homebrew Robotics Club
BREW
|
$0.00002254 | 0.1% | 9.2% | 97.0% | 96.9% | $1,192.06 | $18,857.77 | $22,525.03 | 0.84 |
|
||
| 8658 |
x4Pay
X4PAY
|
$0.00001832 | 0.6% | 2.1% | 8.0% | 24.6% | $85.55 | $18,311.75 | $18,311.75 | 1.0 |
|
||
| 8927 |
Readia.io
READ
|
$0.00001608 | 0.6% | 2.3% | 3.8% | 65.3% | $206.37 | $16,074.74 | $16,074.74 | 1.0 |
|
||
| 9067 |
Animus
ANIMUS
|
$0.00001470 | 0.1% | 2.4% | 25.4% | 31.9% | $92.50 | $14,690.17 | $14,690.17 | 1.0 |
|
||
| 9452 |
FREGO
FREGO
|
$0.00001330 | 0.0% | 0.7% | 1.8% | 16.6% | $5.62 | $11,928.68 | $11,928.68 | 1.0 |
|
||
מציג 1 עד 100 מתוך 124 תוצאות
שורות
גרף שווי x402 Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון x402 Ecosystem כולל Chainlink, EigenCloud (prev. EigenLayer), Unibase ואחרים לאורך תקופה.
גרף x402 Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים x402 Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
