תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות x402 Ecosystem מובילים לפי שווי שוק
שווי השוק של x402 Ecosystem היום הוא 6.68 מיליארד$, שינוי של 8.6% ב-24 השעות האחרונות.
דגשים
$6,679,549,287
שווי שוק
8.6%
$419,385,491
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Chainlink
LINK
|
קנה
|
$8.02 | 0.2% | 3.6% | 9.9% | 22.3% | $329,142,463 | $5,844,684,697 | $8,038,350,894 | 0.73 |
|
|
| 133 |
Unibase
UB
|
קנה
|
$0.1226 | 1.0% | 4.8% | 28.1% | 10.8% | $17,433,349 | $305,667,872 | $1,222,671,489 | 0.25 |
|
|
| 216 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.1847 | 0.0% | 3.8% | 12.5% | 14.0% | $29,370,837 | $137,131,692 | $338,128,115 | 0.41 |
|
|
| 400 |
Concordium
CCD
|
$0.004806 | 0.2% | 0.5% | 3.3% | 20.1% | $374,688 | $60,569,680 | $69,706,023 | 0.87 |
|
||
| 408 |
OpenServ
SERV
|
$0.07517 | 5.4% | 17.6% | 30.7% | 304.9% | $2,594,505 | $57,881,787 | $75,171,152 | 0.77 |
|
||
| 428 |
peaq
PEAQ
|
$0.02439 | 0.0% | 7.2% | 15.5% | 34.7% | $3,417,405 | $54,324,114 | $107,634,759 | 0.5 |
|
||
| 444 |
BankrCoin
BNKR
|
$0.0005271 | 0.7% | 2.6% | 10.9% | 56.6% | $2,570,220 | $52,701,458 | $52,701,458 | 1.0 |
|
||
| 671 |
SKALE
SKL
|
$0.004560 | 0.1% | 2.7% | 18.9% | 38.1% | $5,217,656 | $27,908,888 | $28,487,863 | 0.98 |
|
||
| 769 |
Acurast
ACU
|
$0.07768 | 0.8% | 4.5% | 17.9% | 26.9% | $3,033,665 | $22,371,744 | $79,071,009 | 0.28 |
|
||
| 925 |
Treasure
MAGIC
|
$0.04758 | 0.1% | 1.0% | 16.3% | 30.9% | $2,730,702 | $16,015,584 | $16,571,716 | 0.97 |
|
||
| 949 |
FLOCK
FLOCK
|
$0.03971 | 1.2% | 0.5% | 25.3% | 51.1% | $6,508,871 | $15,599,816 | $40,149,346 | 0.39 |
|
||
| 1133 |
Elsa
ELSA
|
$0.04595 | 0.4% | 1.8% | 22.4% | 39.7% | $5,360,126 | $10,550,368 | $46,075,498 | 0.23 |
|
||
| 1219 |
heyAura
ADX
|
$0.05998 | 1.2% | 7.7% | 1.8% | 25.0% | $2,403,328 | $8,887,361 | $9,013,551 | 0.99 |
|
||
| 1431 |
Autonolas
OLAS
|
$0.02639 | 0.2% | 2.6% | 10.6% | 31.0% | $82,897.91 | $6,258,819 | $12,503,017 | 0.5 |
|
||
| 1439 |
PayAI Network
PAYAI
|
$0.006177 | 0.1% | 4.6% | 9.2% | 17.4% | $3,666,355 | $6,150,566 | $6,150,566 | 1.0 |
|
||
| 1539 |
Anyspend
ANY
|
$0.02440 | 0.0% | 3.9% | 13.9% | 27.8% | $12.43 | $5,378,262 | $24,446,648 | 0.22 |
|
||
| 1603 |
PRXVT by Virtuals
PRXVT
|
$0.007891 | 1.7% | 8.6% | 20.0% | 867.1% | $226,464 | $4,935,702 | $7,910,298 | 0.62 |
|
||
| 1831 |
Zauthx402
ZAUTH
|
$0.003679 | 1.3% | 9.4% | 21.0% | 31.9% | $47,483.22 | $3,510,949 | $3,695,743 | 0.95 |
|
||
| 1878 |
Daydreams
DREAMS
|
$0.003874 | 0.5% | 1.8% | 26.5% | 20.9% | $503,718 | $3,272,301 | $3,851,185 | 0.85 |
|
||
| 1904 |
Amiko
AMIKO
|
$0.003975 | 1.4% | 6.0% | 16.9% | 85.2% | $242,387 | $3,178,660 | $3,974,716 | 0.8 |
|
||
| 2011 |
Codec Flow
CODEC
|
$0.003716 | 0.1% | 1.3% | 14.1% | 25.0% | $245,080 | $2,787,064 | $3,716,201 | 0.75 |
|
||
| 2244 |
Aubrai by Bio
AUBRAI
|
$1.49 | 0.8% | 13.9% | 8.6% | 37.1% | $2,761.41 | $2,067,255 | $2,998,195 | 0.69 |
|
||
| 2261 |
Coral Protocol
CORAL
|
$0.0002015 | 0.1% | 5.7% | 15.4% | 31.7% | $201,283 | $2,017,750 | $2,017,750 | 1.0 |
|
||
| 2288 |
Ethy AI
ETHY
|
$0.002133 | 0.6% | 12.8% | 23.1% | 33.2% | $24,877.21 | $1,942,615 | $2,134,742 | 0.91 |
|
||
| 2427 |
Cod3x
CDX
|
$0.03316 | 0.0% | 5.4% | 13.6% | 16.0% | $1,513.48 | $1,622,296 | $1,622,296 | 1.0 |
|
||
| 2581 |
Avo
AVO
|
$0.001369 | 0.0% | 0.0% | 22.1% | 57.8% | $55,119.67 | $1,372,354 | $1,372,354 | 1.0 |
|
||
| 2599 |
Ping
PING
|
$0.001339 | 0.0% | 4.7% | 4.6% | 36.9% | $330,315 | $1,338,308 | $1,338,308 | 1.0 |
|
||
| 2718 |
Dexter AI
DEXTER
|
$0.001180 | 0.1% | 7.9% | 30.9% | 49.2% | $64,947.10 | $1,180,383 | $1,180,383 | 1.0 |
|
||
| 2719 |
NodeOps
NODE
|
$0.01067 | 0.2% | 0.1% | 2.8% | 9.1% | $876,696 | $1,180,243 | $7,004,201 | 0.17 |
|
||
| 2741 |
Homebrew Robotics
BREW
|
$0.001382 | 2.6% | 8.8% | 9.3% | 3.0% | $12,581.41 | $1,157,042 | $1,382,125 | 0.84 |
|
||
| 2772 |
ArAIstotle
FACY
|
$0.001550 | 0.1% | 6.2% | 1.0% | 20.0% | $538,414 | $1,125,160 | $1,550,418 | 0.73 |
|
||
| 2836 |
ROBA
ROBA
|
$0.001050 | 0.1% | 19.8% | 3.0% | 238.0% | $35,103.48 | $1,049,730 | $1,049,730 | 1.0 |
|
||
| 3148 |
Heurist
HEU
|
$0.003834 | 0.3% | 5.4% | 32.1% | 40.9% | $44,807.24 | $761,963 | $3,834,371 | 0.2 |
|
||
| 3239 |
Capminal
CAP
|
$0.001181 | 1.5% | 25.2% | 68.6% | 39.9% | $31,652.82 | $695,642 | $695,642 | 1.0 |
|
||
| 3244 |
XONA AGENT
XONA
|
$0.0007147 | 5.7% | 0.9% | 6.5% | 197.7% | $10,990.71 | $689,699 | $713,982 | 0.97 |
|
||
| 3265 |
VPay
VPAY
|
$0.0006768 | 0.6% | 3.3% | 12.2% | 33.1% | $78,277.05 | $676,859 | $676,859 | 1.0 |
|
||
| 3290 |
Jatevo
JTVO
|
$0.0006628 | 3.9% | 9.7% | 68.4% | 653.8% | $102,985 | $662,750 | $662,750 | 1.0 |
|
||
| 3333 |
MiroShark
MIROSHARK
|
$0.056299 | 1.2% | 2.1% | 11.6% | 29.0% | $35,749.15 | $629,851 | $629,851 | 1.0 |
|
||
| 3430 |
Hive Intelligence
HINT
|
$0.001226 | 0.0% | 2.8% | 14.5% | 14.2% | $144,064 | $565,562 | $1,226,881 | 0.46 |
|
||
| 3515 |
Meridian
MRDN
|
$0.01157 | 0.0% | 8.6% | 36.9% | 26.2% | $6,632.15 | $523,171 | $11,573,071 | 0.05 |
|
||
| 3527 |
SANTA by Virtuals
SANTA
|
$0.0005174 | 5.7% | 0.8% | 15.4% | 55.3% | $3,926.65 | $518,118 | $518,118 | 1.0 |
|
||
| 3567 |
Opus Genesis
OPUS
|
$0.0005011 | 0.0% | 2.9% | 19.7% | 73.2% | $4,168.00 | $501,020 | $501,020 | 1.0 |
|
||
| 3723 |
Alphakek
AIKEK
|
$0.001840 | 0.2% | 3.8% | 33.4% | 48.4% | $662.54 | $437,134 | $437,134 | 1.0 |
|
||
| 3728 |
The SWARM
SWARM
|
$0.0008335 | 0.6% | 4.5% | 8.2% | 11.5% | $27.61 | $435,310 | $834,637 | 0.52 |
|
||
| 3928 |
Ace Data Cloud
ACE
|
$0.0003719 | 1.1% | 3.5% | 45.2% | 34.6% | $9,376.20 | $371,930 | $371,930 | 1.0 |
|
||
| 4010 |
0xGasless
0XGAS
|
$0.03094 | 0.1% | 1.9% | 19.4% | 47.4% | $903.11 | $340,893 | $340,893 | 1.0 |
|
||
| 4018 |
Sally A1C
A1C
|
$0.01605 | 0.7% | 4.2% | 14.4% | 26.4% | $391.19 | $337,546 | $337,546 | 1.0 |
|
||
| 4043 |
Otto AI
OTTO
|
$0.0007307 | 0.5% | 3.4% | 24.2% | 37.8% | $31.19 | $329,768 | $708,217 | 0.47 |
|
||
| 4092 |
Orbofi AI
OBI
|
$0.0002106 | 4.4% | 1.6% | 13.2% | 46.3% | $24,197.75 | $316,828 | $421,337 | 0.75 |
|
||
| 4149 |
Foundry
FDRY
|
$0.0003015 | 0.2% | 1.5% | 11.0% | 22.8% | $993.10 | $301,451 | $301,451 | 1.0 |
|
||
| 4151 |
Gloria AI
GLORIA
|
$0.0003805 | 0.2% | 3.4% | 13.2% | 39.6% | $98.33 | $301,218 | $381,495 | 0.79 |
|
||
| 4312 |
Neurobro
BRO
|
$0.0003338 | 0.4% | 15.0% | 10.1% | 40.9% | $3,032.59 | $266,636 | $331,514 | 0.8 |
|
||
| 4363 |
ZARA AI
ZARA
|
$0.0004125 | 0.3% | 0.0% | 23.9% | 41.6% | $61,253.13 | $257,964 | $266,983 | 0.97 |
|
||
| 4490 |
WURK
WURK
|
$0.0002302 | 1.1% | 3.8% | 13.0% | 37.3% | $3,271.76 | $230,097 | $230,097 | 1.0 |
|
||
| 4694 |
WachAI
WACH
|
$0.0002890 | 1.7% | 14.1% | 2.8% | 30.7% | $1,854.11 | $198,723 | $289,800 | 0.69 |
|
||
| 4727 |
Switchboard
SWTCH
|
$0.001225 | 10.4% | 3.4% | 25.9% | 62.3% | $1,137,028 | $194,374 | $1,214,840 | 0.16 |
|
||
| 4737 |
Primer
PR
|
$0.0006698 | 0.7% | 23.9% | 18.7% | 5.4% | $2,140.45 | $193,471 | $193,471 | 1.0 |
|
||
| 4799 |
Regent
REGENT
|
$0.059090 | - | 5.8% | 32.2% | 14.7% | $532.81 | $181,796 | $908,980 | 0.2 |
|
||
| 5080 |
Loky by Virtuals
LOKY
|
$0.0001567 | 3.1% | 5.1% | 12.2% | 46.5% | $1,456.10 | $147,476 | $156,191 | 0.94 |
|
||
| 5114 |
hey.lol
$HEY
|
$0.0003536 | 0.2% | 2.3% | 15.8% | 14.2% | $502.81 | $144,249 | $353,554 | 0.41 |
|
||
| 5185 |
SMOL
SMOL
|
$0.0001633 | - | - | - | - | $35.84 | $137,661 | $142,797 | 0.96 |
|
||
| 5226 |
Replicat-One by Virtuals
RCAT
|
$0.0002332 | 0.4% | 2.7% | 9.6% | 36.4% | $23.96 | $134,550 | $233,626 | 0.58 |
|
||
| 5241 |
Aurra by Virtuals
AURA
|
$0.0001334 | 1.1% | 5.0% | 10.2% | 28.8% | $614.43 | $133,495 | $133,495 | 1.0 |
|
||
| 5372 |
Trackgood AI
TRAI
|
$0.0001227 | 0.2% | 4.6% | 15.3% | 40.7% | $113.08 | $122,849 | $122,849 | 1.0 |
|
||
| 5445 |
Eliza
ELIZA
|
$0.0001169 | 0.2% | 3.3% | 17.3% | 49.1% | $78.48 | $116,876 | $116,876 | 1.0 |
|
||
| 5462 |
x420
X420
|
$0.051167 | 0.4% | 2.9% | 15.9% | 30.9% | $16.39 | $116,792 | $116,792 | 1.0 |
|
||
| 5615 |
Agent Virtual Machine
AVM
|
$0.002000 | 0.0% | 4.8% | 20.8% | 42.9% | $23.73 | $105,202 | $200,366 | 0.53 |
|
||
| 5720 |
MIO
MIO
|
$0.00009893 | - | - | - | - | $1.54 | $98,933.30 | $98,933.30 | 1.0 |
|
||
| 5768 |
Maya World
MAYA
|
$0.0001018 | - | - | - | - | $60.25 | $95,672.44 | $101,780 | 0.94 |
|
||
| 5833 |
MOSS AI
MOSS
|
$0.0001014 | 0.1% | 1.1% | 10.3% | 34.4% | $41,290.18 | $92,224.87 | $92,224.87 | 1.0 |
|
||
| 5865 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00009025 | 0.6% | 4.1% | 10.0% | 35.9% | $13.54 | $90,095.22 | $90,104.26 | 1.0 |
|
||
| 5933 |
Syra Agent
SYRA
|
$0.00008630 | 2.0% | 4.1% | 27.3% | 0.4% | $8,323.37 | $85,702.40 | $85,702.40 | 1.0 |
|
||
| 5943 |
REL
REL
|
$0.00008510 | 0.2% | 0.6% | 13.3% | 9.7% | $598.99 | $85,097.88 | $85,097.88 | 1.0 |
|
||
| 5940 |
Arbus
ARBUS
|
$0.0001314 | 1.2% | 4.4% | 3.5% | 34.7% | $152.04 | $84,856.28 | $131,393 | 0.65 |
|
||
| 5964 |
Karum
KARUM
|
$0.005713 | 0.0% | 4.4% | 13.8% | 37.5% | $813.78 | $84,213.46 | $120,305 | 0.7 |
|
||
| 5965 |
Laika AI
LKI
|
$0.0001965 | 0.7% | 4.3% | 18.4% | 22.1% | $107,029 | $84,132.90 | $196,464 | 0.43 |
|
||
| 6280 |
StarkBot
STARKBOT
|
$0.066902 | 0.8% | 3.6% | 23.5% | 1.5% | $175,242 | $69,022.15 | $69,022.15 | 1.0 |
|
||
| 6524 |
AgentHub
DIRA
|
$0.00006057 | 2.7% | 2.4% | 32.9% | 30.8% | $18,545.80 | $60,515.32 | $60,515.32 | 1.0 |
|
||
| 6528 |
AInalyst
AIN
|
$0.00006019 | 2.9% | 2.9% | 21.5% | 48.6% | $2,926.96 | $60,353.29 | $60,353.29 | 1.0 |
|
||
| 7118 |
PayAI Network [OLD]
PAYAI
|
$0.00004193 | 5.9% | 8.1% | 12.8% | 6.0% | $853.94 | $42,232.81 | $42,232.81 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7128 |
NOD
NOD
|
$0.00004202 | - | - | - | - | $72.33 | $42,019.55 | $42,019.55 | 1.0 |
|
||
| 7134 |
HEIR
HEIR
|
$0.064186 | - | - | - | - | $45.61 | $41,864.13 | $41,864.13 | 1.0 |
|
||
| 7159 |
Dobi
DOBI
|
$0.00004652 | 0.6% | 4.6% | 17.4% | 27.6% | $61.75 | $41,400.94 | $41,400.94 | 1.0 |
|
||
| 7180 |
Praxis
PRXS
|
$0.0004085 | - | - | - | - | $32.51 | $40,849.30 | $40,849.30 | 1.0 |
|
||
| 7223 |
QUAIN
QUAIN
|
$0.00003954 | 0.3% | 3.9% | 15.2% | 49.0% | $34.96 | $39,782.65 | $39,782.65 | 1.0 |
|
||
| 7265 |
Sniper Search
SS
|
$0.00004646 | - | - | - | - | $229.97 | $38,715.88 | $46,459.52 | 0.83 |
|
||
| 7288 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7454 |
blormmy
BLORMMY
|
$0.00003481 | 0.2% | 3.5% | 14.3% | 25.6% | $16.94 | $34,880.77 | $34,880.77 | 1.0 |
|
||
| 7679 |
OOPS
OOPS
|
$0.00003094 | - | - | - | - | $1.96 | $30,867.36 | $30,867.36 | 1.0 |
|
||
| 7815 |
ChainAware.ai
AWARE
|
$0.001008 | 0.0% | 0.5% | 2.8% | 6.9% | $21.75 | $28,405.88 | $100,845 | 0.28 |
|
||
| 7999 |
TRANSLATE
TRANSLATE
|
$0.062563 | - | 4.1% | 13.7% | 27.9% | $3.13 | $25,627.24 | $25,627.24 | 1.0 |
|
||
| 8085 |
Otonix
OTX
|
$0.062431 | 1.6% | 4.4% | 18.9% | 40.4% | $106.80 | $24,364.03 | $24,364.03 | 1.0 |
|
||
| 8243 |
x402jobs
JOBS
|
$0.00002243 | 0.1% | 0.0% | 18.0% | 29.2% | $434.43 | $22,430.58 | $22,430.58 | 1.0 |
|
||
| 8779 |
Animus
ANIMUS
|
$0.00001667 | 0.7% | 2.2% | 12.5% | 22.0% | $84.95 | $16,674.35 | $16,674.35 | 1.0 |
|
||
| 8813 |
Ace Data Cloud
$ACE
|
$0.00001678 | - | - | - | - | $11.59 | $16,284.67 | $16,775.06 | 0.97 |
|
||
| 8940 |
Khorus
KHO
|
$0.00001921 | 0.2% | 1.7% | 26.3% | 18.5% | $1,148.09 | $15,095.30 | $19,229.69 | 0.78 |
|
||
| 9008 |
x4Pay
X4PAY
|
$0.00001460 | 0.1% | 1.9% | 43.9% | 19.9% | $5.37 | $14,586.25 | $14,586.25 | 1.0 |
|
||
| 9226 |
RADR
RADR
|
$0.00001407 | 0.1% | 3.0% | 14.5% | 35.9% | $19.09 | $13,048.87 | $13,048.87 | 1.0 |
|
||
| 9877 |
FREGO
FREGO
|
$0.00001009 | 0.0% | 3.0% | 14.2% | 26.8% | $56.32 | $9,045.57 | $9,045.57 | 1.0 |
|
||
| 10015 |
Readia.io
READ
|
$0.058339 | 0.1% | 17.9% | 9.2% | 37.4% | $200.06 | $8,337.55 | $8,337.55 | 1.0 |
|
||
מציג 1 עד 100 מתוך 123 תוצאות
שורות
גרף שווי x402 Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון x402 Ecosystem כולל Chainlink, Unibase, EigenCloud (prev. EigenLayer) ואחרים לאורך תקופה.
גרף x402 Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים x402 Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
