תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות x402 Ecosystem מובילים לפי שווי שוק
שווי השוק של x402 Ecosystem היום הוא 7.67 מיליארד$, שינוי של 2.0% ב-24 השעות האחרונות.
דגשים
$7,662,833,133
שווי שוק
2.0%
$678,655,145
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 |
Chainlink
LINK
|
קנה
|
$9.45 | 0.1% | 3.2% | 1.4% | 9.3% | $541,330,483 | $6,863,810,593 | $9,439,981,944 | 0.73 |
|
|
| 136 |
Unibase
UB
|
קנה
|
$0.1345 | 1.1% | 14.2% | 169.6% | 551.0% | $62,185,192 | $337,408,924 | $1,349,635,698 | 0.25 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.1752 | 0.6% | 0.4% | 2.2% | 15.6% | $20,157,315 | $129,027,109 | $318,116,185 | 0.41 |
|
|
| 454 |
Concordium
CCD
|
$0.004558 | 0.0% | 1.0% | 0.9% | 0.3% | $197,199 | $54,950,447 | $65,908,385 | 0.83 |
|
||
| 541 |
SKALE
SKL
|
$0.006893 | 0.1% | 0.5% | 2.0% | 6.5% | $4,261,057 | $42,014,173 | $42,492,721 | 0.99 |
|
||
| 623 |
peaq
PEAQ
|
$0.01695 | 0.9% | 5.8% | 7.9% | 26.7% | $1,564,767 | $34,920,007 | $74,652,416 | 0.47 |
|
||
| 674 |
BankrCoin
BNKR
|
$0.0003166 | 0.1% | 0.7% | 1.1% | 4.8% | $4,125,640 | $31,661,943 | $31,661,943 | 1.0 |
|
||
| 783 |
Amiko
AMIKO
|
$0.03229 | 0.1% | 0.6% | 11.7% | 16.7% | $386,151 | $25,636,356 | $32,224,880 | 0.8 |
|
||
| 865 |
FLOCK
FLOCK
|
$0.05956 | 0.4% | 2.1% | 3.1% | 18.2% | $3,175,367 | $21,637,507 | $59,560,499 | 0.36 |
|
||
| 867 |
Treasure
MAGIC
|
$0.06588 | 0.1% | 2.7% | 1.1% | 10.6% | $5,193,845 | $21,629,379 | $22,925,495 | 0.94 |
|
||
| 970 |
Elsa
ELSA
|
$0.07637 | 0.1% | 6.2% | 9.5% | 28.1% | $8,347,542 | $17,420,826 | $76,080,120 | 0.23 |
|
||
| 1129 |
OpenServ
SERV
|
$0.01573 | 1.6% | 2.6% | 7.5% | 38.9% | $2,894,212 | $12,113,248 | $15,731,491 | 0.77 |
|
||
| 1158 |
heyAura
ADX
|
$0.07700 | 0.7% | 4.3% | 5.7% | 6.3% | $3,883,408 | $11,379,201 | $11,540,772 | 0.99 |
|
||
| 1263 |
Autonolas
OLAS
|
$0.03984 | 0.2% | 0.9% | 3.4% | 10.3% | $162,465 | $9,428,436 | $18,852,216 | 0.5 |
|
||
| 1396 |
Anyspend
ANY
|
$0.03454 | 0.3% | 0.7% | 1.3% | 14.8% | $43.10 | $7,596,049 | $34,527,493 | 0.22 |
|
||
| 1782 |
Aubrai by Bio
AUBRAI
|
$3.07 | 1.3% | 5.1% | 163.6% | 375.4% | $23,349.13 | $4,253,560 | $6,169,050 | 0.69 |
|
||
| 2107 |
Zauthx402
ZAUTH
|
$0.002848 | 5.1% | 2.7% | 6.3% | 46.3% | $60,675.32 | $2,712,659 | $2,855,436 | 0.95 |
|
||
| 2142 |
Daydreams
DREAMS
|
$0.003002 | 0.6% | 5.3% | 3.6% | 50.8% | $646,754 | $2,550,325 | $3,001,488 | 0.85 |
|
||
| 2231 |
PayAI Network
PAYAI
|
$0.002276 | 0.0% | 9.3% | 16.2% | 11.9% | $6,213,177 | $2,327,038 | $2,327,038 | 1.0 |
|
||
| 2275 |
Cod3x
CDX
|
$0.04513 | 0.1% | 3.3% | 16.5% | 6.4% | $161.98 | $2,209,641 | $2,209,641 | 1.0 |
|
||
| 2284 |
Avo
AVO
|
$0.002175 | 0.4% | 7.3% | 2.2% | 12.0% | $273,328 | $2,171,620 | $2,171,620 | 1.0 |
|
||
| 2292 |
Coral Protocol
CORAL
|
$0.0002155 | 0.7% | 0.6% | 6.2% | 22.0% | $180,270 | $2,170,356 | $2,170,356 | 1.0 |
|
||
| 2479 |
Codec Flow
CODEC
|
$0.002319 | 1.2% | 1.3% | 5.6% | 10.6% | $252,602 | $1,740,046 | $2,320,135 | 0.75 |
|
||
| 2494 |
Ping
PING
|
$0.001658 | 1.1% | 5.6% | 1.5% | 7.8% | $6,720,283 | $1,658,256 | $1,658,256 | 1.0 |
|
||
| 2581 |
Opus Genesis
OPUS
|
$0.001575 | 4.6% | 6.0% | 3.8% | 8.6% | $11,164.41 | $1,574,619 | $1,574,619 | 1.0 |
|
||
| 2720 |
ArAIstotle
FACY
|
$0.001889 | 1.0% | 3.6% | 4.7% | 0.9% | $274,680 | $1,336,547 | $1,888,749 | 0.71 |
|
||
| 2884 |
Ethy AI
ETHY
|
$0.001236 | 0.4% | 5.0% | 10.8% | 11.2% | $10,770.83 | $1,127,966 | $1,239,523 | 0.91 |
|
||
| 2999 |
SANTA by Virtuals
SANTA
|
$0.0009850 | 0.2% | 3.5% | 8.4% | 29.3% | $1,241.72 | $985,008 | $985,008 | 1.0 |
|
||
| 3023 |
Heurist
HEU
|
$0.004877 | 4.5% | 1.4% | 6.3% | 10.4% | $234,175 | $966,399 | $4,876,747 | 0.2 |
|
||
| 3114 |
Homebrew Robotics
BREW
|
$0.001057 | 1.2% | 2.6% | 24.2% | 59.0% | $5,408.01 | $884,586 | $1,056,667 | 0.84 |
|
||
| 3140 |
Alphakek
AIKEK
|
$0.003639 | 0.5% | 1.3% | 8.8% | 5.9% | $1,124.96 | $863,920 | $863,920 | 1.0 |
|
||
| 3233 |
VPay
VPAY
|
$0.0007903 | 1.4% | 3.3% | 0.0% | 37.0% | $71,024.70 | $789,544 | $789,544 | 1.0 |
|
||
| 3406 |
Dexter AI
DEXTER
|
$0.0006752 | 4.8% | 10.1% | 3.0% | 11.5% | $72,581.36 | $675,081 | $675,081 | 1.0 |
|
||
| 3594 |
Orbofi AI
OBI
|
$0.0003809 | 0.4% | 2.8% | 11.8% | 25.5% | $38,650.91 | $572,663 | $761,561 | 0.75 |
|
||
| 3649 |
0xGasless
0XGAS
|
$0.04916 | 0.4% | 0.3% | 1.5% | 20.7% | $645.80 | $540,724 | $540,724 | 1.0 |
|
||
| 3698 |
Switchboard
SWTCH
|
$0.003253 | 4.9% | 2.5% | 5.3% | 9.9% | $4,774,576 | $503,913 | $3,149,454 | 0.16 |
|
||
| 3755 |
The SWARM
SWARM
|
$0.0009545 | 1.7% | 0.7% | 1.1% | 14.6% | $1,667.80 | $488,399 | $936,427 | 0.52 |
|
||
| 3784 |
Sally A1C
A1C
|
$0.02268 | 0.4% | 0.1% | 6.0% | 6.3% | $265.41 | $476,323 | $476,323 | 1.0 |
|
||
| 3828 |
Hive Intelligence
HINT
|
$0.0009970 | 0.0% | 4.3% | 19.8% | 20.4% | $186,094 | $459,598 | $997,013 | 0.46 |
|
||
| 3856 |
Otto AI
OTTO
|
$0.0009757 | 0.2% | 2.3% | 4.6% | 37.6% | $509.29 | $445,982 | $950,766 | 0.47 |
|
||
| 3904 |
PRXVT by Virtuals
PRXVT
|
$0.0006810 | 0.2% | 2.0% | 6.4% | 9.6% | $55.30 | $425,286 | $681,592 | 0.62 |
|
||
| 3930 |
Gloria AI
GLORIA
|
$0.0005339 | 1.0% | 0.2% | 2.8% | 2.9% | $692.49 | $416,366 | $527,331 | 0.79 |
|
||
| 4060 |
Capminal
CAP
|
$0.0006477 | 1.1% | 1.1% | 19.7% | 16.5% | $1,490.48 | $373,208 | $373,208 | 1.0 |
|
||
| 4077 |
Ace Data Cloud
ACE
|
$0.0003705 | 1.4% | 7.3% | 14.5% | 24.5% | $14,215.62 | $370,471 | $370,471 | 1.0 |
|
||
| 4110 |
Neurobro
BRO
|
$0.0004501 | 0.9% | 1.5% | 0.2% | 8.0% | $1,095.47 | $359,478 | $446,946 | 0.8 |
|
||
| 4332 |
SMOL
SMOL
|
$0.0003531 | - | - | - | - | $296.28 | $297,589 | $307,942 | 0.97 |
|
||
| 4389 |
Foundry
FDRY
|
$0.0002871 | 0.0% | 10.0% | 1.5% | 33.7% | $1,989.54 | $287,091 | $287,091 | 1.0 |
|
||
| 4549 |
ZARA AI
ZARA
|
$0.0004055 | 0.6% | 2.2% | 7.5% | 17.7% | $105,979 | $253,583 | $262,449 | 0.97 |
|
||
| 4637 |
Loky by Virtuals
LOKY
|
$0.0002514 | 0.4% | 2.4% | 8.3% | 1.6% | $95.61 | $236,316 | $250,280 | 0.94 |
|
||
| 4684 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4691 |
WachAI
WACH
|
$0.0003480 | 1.7% | 0.6% | 1.5% | 18.0% | $2,816.50 | $226,303 | $341,322 | 0.66 |
|
||
| 4722 |
Trackgood AI
TRAI
|
$0.0002212 | 0.7% | 14.9% | 1.4% | 24.9% | $1,549.84 | $221,209 | $221,209 | 1.0 |
|
||
| 4755 |
Meridian
MRDN
|
$0.008044 | 0.0% | 10.8% | 21.9% | 108.0% | $12,839.82 | $216,302 | $8,043,901 | 0.03 |
|
||
| 4844 |
Eliza
ELIZA
|
$0.0001995 | 0.1% | 0.2% | 0.3% | 5.4% | $514.85 | $199,463 | $199,463 | 1.0 |
|
||
| 4892 |
Agent Virtual Machine
AVM
|
$0.003677 | 0.4% | 0.5% | 0.9% | 40.8% | $48.89 | $192,994 | $367,574 | 0.53 |
|
||
| 4954 |
Regent
REGENT
|
$0.059191 | 0.4% | 5.8% | 26.3% | 42.4% | $1,512.20 | $183,993 | $919,966 | 0.2 |
|
||
| 4972 |
Primer
PR
|
$0.0006189 | 1.0% | 0.9% | 5.4% | 88.8% | $844.87 | $180,742 | $180,742 | 1.0 |
|
||
| 4985 |
hey.lol
$HEY
|
$0.0004389 | 1.9% | 13.1% | 1.2% | 11.4% | $11,063.55 | $179,081 | $438,928 | 0.41 |
|
||
| 5029 |
Replicat-One by Virtuals
RCAT
|
$0.0003056 | 0.1% | 0.2% | 3.7% | 5.4% | $53.17 | $175,975 | $305,553 | 0.58 |
|
||
| 5109 |
x420
X420
|
$0.051676 | 0.2% | 0.3% | 1.2% | 8.5% | $14.60 | $167,584 | $167,584 | 1.0 |
|
||
| 5245 |
ROBA
ROBA
|
$0.0001523 | 0.6% | 26.2% | 29.0% | 23.9% | $8,005.09 | $152,258 | $152,258 | 1.0 |
|
||
| 5377 |
Karum
KARUM
|
$0.009531 | 0.3% | 0.2% | 0.4% | 16.2% | $3.93 | $140,210 | $200,300 | 0.7 |
|
||
| 5386 |
Aurra by Virtuals
AURA
|
$0.0001391 | 0.4% | 3.7% | 2.9% | 35.1% | $632.35 | $139,275 | $139,275 | 1.0 |
|
||
| 5451 |
XONA AGENT
XONA
|
$0.0001398 | 1.2% | 6.9% | 18.7% | 8.9% | $6,143.96 | $134,954 | $139,706 | 0.97 |
|
||
| 5669 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001189 | 1.6% | 0.4% | 8.1% | 15.1% | $156.82 | $116,177 | $116,188 | 1.0 |
|
||
| 5692 |
WURK
WURK
|
$0.0001143 | 0.7% | 2.9% | 12.9% | 8.2% | $1,028.55 | $114,222 | $114,222 | 1.0 |
|
||
| 5765 |
AInalyst
AIN
|
$0.0001115 | 1.7% | 1.6% | 18.4% | 41.8% | $545.59 | $109,350 | $109,350 | 1.0 |
|
||
| 5786 |
Arbus
ARBUS
|
$0.0001785 | 0.2% | 1.7% | 2.6% | 3.8% | $140,158 | $107,815 | $178,456 | 0.6 |
|
||
| 5937 |
MOSS AI
MOSS
|
$0.0001086 | 0.0% | 0.1% | 0.9% | 11.0% | $75,995.88 | $98,801.08 | $98,801.08 | 1.0 |
|
||
| 5951 |
Maya World
MAYA
|
$0.0001061 | 1.7% | 0.9% | 5.0% | 2.8% | $165.94 | $97,792.57 | $104,035 | 0.94 |
|
||
| 6033 |
Laika AI
LKI
|
$0.0002338 | 11.8% | 16.1% | 11.7% | 20.1% | $224,317 | $94,969.36 | $221,769 | 0.43 |
|
||
| 6313 |
Jatevo
JTVO
|
$0.00007768 | 0.2% | 3.7% | 44.4% | 42.9% | $1,730.98 | $77,661.23 | $77,661.23 | 1.0 |
|
||
| 6509 |
Token Metrics AI
TMAI
|
$0.058398 | 0.3% | 2.8% | 12.6% | 19.2% | $136.61 | $69,655.75 | $83,644.72 | 0.83 |
|
||
| 6549 |
StarkBot
STARKBOT
|
$0.066798 | 0.0% | 1.5% | 8.1% | 38.2% | $107,860 | $67,984.02 | $67,984.02 | 1.0 |
|
||
| 6540 |
QUAIN
QUAIN
|
$0.00006798 | 0.7% | 0.1% | 3.1% | 7.4% | $52.76 | $67,956.48 | $67,956.48 | 1.0 |
|
||
| 6689 |
AgentHub
DIRA
|
$0.00007759 | 22.6% | 13.7% | 6.4% | 9.1% | $4,740.21 | $63,186.04 | $63,186.04 | 1.0 |
|
||
| 6725 |
HEIR
HEIR
|
$0.066187 | 0.3% | 2.8% | 1.2% | 7.2% | $15.74 | $61,919.19 | $61,919.19 | 1.0 |
|
||
| 6811 |
REL
REL
|
$0.00005900 | 2.2% | 12.0% | 14.6% | 48.2% | $1,013.13 | $58,988.52 | $58,988.52 | 1.0 |
|
||
| 6866 |
NOD
NOD
|
$0.00005705 | 0.8% | 4.0% | 4.0% | 4.6% | $6.23 | $57,052.81 | $57,052.81 | 1.0 |
|
||
| 6876 |
Praxis
PRXS
|
$0.0005680 | 0.2% | 4.8% | 64.1% | 82.3% | $320.96 | $56,836.24 | $56,836.24 | 1.0 |
|
||
| 7000 |
Sniper Search
SS
|
$0.00006345 | 1.7% | 0.6% | 3.9% | 3.7% | $4.49 | $51,869.33 | $62,243.81 | 0.83 |
|
||
| 7045 |
Syra Agent
SYRA
|
$0.00005072 | 0.7% | 4.9% | 14.3% | 42.7% | $1,928.69 | $50,369.85 | $50,369.85 | 1.0 |
|
||
| 7169 |
Dobi
DOBI
|
$0.00005348 | 0.4% | 1.9% | 4.7% | 10.2% | $82.90 | $47,609.58 | $47,609.58 | 1.0 |
|
||
| 7281 |
Otonix
OTX
|
$0.064463 | 0.4% | 1.3% | 9.8% | 41.4% | $78.23 | $44,630.72 | $44,630.72 | 1.0 |
|
||
| 7308 |
blormmy
BLORMMY
|
$0.00004378 | 0.7% | 0.3% | 7.1% | 1.4% | $1.68 | $43,771.12 | $43,771.12 | 1.0 |
|
||
| 7518 |
ChainAware.ai
AWARE
|
$0.001377 | 0.0% | 0.4% | 0.1% | 7.9% | $4.60 | $38,775.92 | $137,660 | 0.28 |
|
||
| 7629 |
PayAI Network [OLD]
PAYAI
|
$0.00003610 | 0.9% | 0.9% | 4.6% | 4.9% | $1,218.85 | $36,290.57 | $36,290.57 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7642 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7688 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7903 |
OOPS
OOPS
|
$0.00003135 | - | - | - | - | $43.59 | $31,275.75 | $31,275.75 | 1.0 |
|
||
| 8500 |
Ace Data Cloud
$ACE
|
$0.00002264 | 0.7% | 0.3% | 0.5% | 12.3% | $14.39 | $21,877.19 | $22,633.35 | 0.97 |
|
||
| 8756 |
RADR
RADR
|
$0.00002061 | 2.8% | 2.7% | 2.5% | 3.4% | $165.49 | $19,115.50 | $19,115.50 | 1.0 |
|
||
| 9001 |
x4Pay
X4PAY
|
$0.00001696 | 0.6% | 0.6% | 4.7% | 4.3% | $46.53 | $16,952.89 | $16,952.89 | 1.0 |
|
||
| 9139 |
Khorus
KHO
|
$0.00002104 | 0.3% | 0.7% | 9.6% | 48.1% | $58.78 | $15,650.45 | $21,092.25 | 0.74 |
|
||
| 9136 |
Animus
ANIMUS
|
$0.00001565 | 0.3% | 5.0% | 1.1% | 39.1% | $200.52 | $15,645.26 | $15,645.26 | 1.0 |
|
||
| 9575 |
FREGO
FREGO
|
$0.00001358 | 1.5% | 0.4% | 0.1% | 6.5% | $85.46 | $12,166.98 | $12,166.98 | 1.0 |
|
||
| 9633 |
x402jobs
JOBS
|
$0.00001182 | 1.4% | 6.2% | 15.3% | 8.5% | $137.07 | $11,818.60 | $11,818.60 | 1.0 |
|
||
| 9652 |
Readia.io
READ
|
$0.00001164 | 1.2% | 5.5% | 3.6% | 40.6% | $244.64 | $11,636.34 | $11,636.34 | 1.0 |
|
||
| 9742 |
CollabraChain
COLLA
|
$0.00001148 | 0.8% | 1.2% | 8.0% | 46.3% | $85.33 | $11,009.73 | $11,009.73 | 1.0 |
|
||
| 10291 |
DND
DND
|
$0.058044 | - | - | - | - | $14.31 | $8,037.87 | $8,037.87 | 1.0 |
|
||
מציג 1 עד 100 מתוך 123 תוצאות
שורות
גרף שווי x402 Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון x402 Ecosystem כולל Chainlink, Unibase, EigenCloud (prev. EigenLayer) ואחרים לאורך תקופה.
גרף x402 Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים x402 Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
