תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות x402 Ecosystem מובילים לפי שווי שוק
שווי השוק של x402 Ecosystem היום הוא 6.55 מיליארד$, שינוי של -5.4% ב-24 השעות האחרונות.
דגשים
$6,554,464,537
שווי שוק
5.4%
$677,515,479
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 |
Chainlink
LINK
|
קנה
|
$7.93 | 0.4% | 5.0% | 12.2% | 19.2% | $562,766,921 | $5,765,008,285 | $7,928,769,797 | 0.73 |
|
|
| 150 |
Unibase
UB
|
קנה
|
$0.1038 | 0.5% | 4.1% | 40.6% | 20.2% | $16,133,190 | $259,219,962 | $1,036,879,849 | 0.25 |
|
|
| 225 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.1802 | 0.3% | 14.2% | 19.1% | 9.4% | $31,990,659 | $133,508,884 | $329,195,291 | 0.41 |
|
|
| 389 |
Concordium
CCD
|
$0.004976 | 0.0% | 10.9% | 8.9% | 4.7% | $309,377 | $62,680,528 | $72,130,819 | 0.87 |
|
||
| 409 |
BankrCoin
BNKR
|
$0.0005763 | 0.4% | 4.9% | 12.1% | 72.0% | $5,963,972 | $57,679,754 | $57,679,754 | 1.0 |
|
||
| 415 |
peaq
PEAQ
|
$0.02575 | 0.8% | 4.8% | 13.4% | 50.6% | $5,190,878 | $57,013,683 | $113,345,545 | 0.5 |
|
||
| 471 |
OpenServ
SERV
|
$0.06343 | 2.3% | 9.4% | 2.2% | 311.5% | $2,807,751 | $48,792,866 | $63,367,359 | 0.77 |
|
||
| 664 |
SKALE
SKL
|
$0.004824 | 0.2% | 9.4% | 15.1% | 30.8% | $7,376,150 | $29,236,302 | $29,842,815 | 0.98 |
|
||
| 737 |
Acurast
ACU
|
$0.08526 | 0.4% | 1.1% | 1.0% | 25.8% | $3,531,352 | $24,257,078 | $86,658,690 | 0.28 |
|
||
| 906 |
FLOCK
FLOCK
|
$0.04405 | 0.5% | 10.3% | 22.3% | 27.2% | $2,103,290 | $17,082,576 | $44,054,178 | 0.39 |
|
||
| 912 |
Treasure
MAGIC
|
$0.04987 | 0.3% | 9.0% | 12.2% | 25.2% | $18,395,572 | $16,750,391 | $17,332,038 | 0.97 |
|
||
| 1114 |
Elsa
ELSA
|
$0.04806 | 0.1% | 12.9% | 26.8% | 34.8% | $4,353,247 | $11,012,389 | $48,093,234 | 0.23 |
|
||
| 1226 |
heyAura
ADX
|
$0.06013 | 0.6% | 2.4% | 2.5% | 23.2% | $2,193,488 | $8,895,960 | $9,022,272 | 0.99 |
|
||
| 1389 |
Autonolas
OLAS
|
$0.02769 | 0.0% | 3.1% | 7.2% | 31.3% | $101,422 | $6,572,650 | $13,132,454 | 0.5 |
|
||
| 1445 |
PayAI Network
PAYAI
|
$0.006068 | 0.1% | 0.9% | 14.6% | 35.1% | $4,712,822 | $6,068,170 | $6,068,170 | 1.0 |
|
||
| 1500 |
Anyspend
ANY
|
$0.02536 | 0.1% | 3.4% | 13.2% | 27.3% | $39.73 | $5,574,583 | $25,339,014 | 0.22 |
|
||
| 1819 |
Zauthx402
ZAUTH
|
$0.003756 | 1.1% | 0.0% | 7.0% | 12.1% | $83,957.79 | $3,554,661 | $3,741,755 | 0.95 |
|
||
| 1822 |
Daydreams
DREAMS
|
$0.004162 | 1.2% | 5.0% | 21.5% | 30.2% | $542,628 | $3,538,132 | $4,164,043 | 0.85 |
|
||
| 1832 |
PRXVT by Virtuals
PRXVT
|
$0.005577 | 3.8% | 23.3% | 232.4% | 698.2% | $372,101 | $3,479,756 | $5,576,899 | 0.62 |
|
||
| 1957 |
Amiko
AMIKO
|
$0.003726 | 1.9% | 5.3% | 79.7% | 88.0% | $353,637 | $2,947,912 | $3,686,180 | 0.8 |
|
||
| 2135 |
Codec Flow
CODEC
|
$0.003150 | 0.7% | 11.6% | 41.9% | 0.6% | $324,774 | $2,356,315 | $3,141,851 | 0.75 |
|
||
| 2246 |
Coral Protocol
CORAL
|
$0.0002044 | 0.4% | 3.0% | 21.1% | 9.5% | $221,559 | $2,042,255 | $2,042,255 | 1.0 |
|
||
| 2317 |
Aubrai by Bio
AUBRAI
|
$1.36 | 0.4% | 14.7% | 3.9% | 48.0% | $3,066.01 | $1,869,324 | $2,711,130 | 0.69 |
|
||
| 2343 |
Ethy AI
ETHY
|
$0.001980 | 6.7% | 31.8% | 42.3% | 37.0% | $62,289.87 | $1,800,232 | $1,978,277 | 0.91 |
|
||
| 2488 |
Cod3x
CDX
|
$0.03123 | 0.1% | 15.1% | 19.6% | 31.1% | $25,286.15 | $1,529,141 | $1,529,141 | 1.0 |
|
||
| 2629 |
Ping
PING
|
$0.001320 | 0.4% | 1.4% | 14.2% | 42.7% | $4,227,199 | $1,320,211 | $1,320,211 | 1.0 |
|
||
| 2635 |
Avo
AVO
|
$0.001306 | 0.3% | 0.7% | 39.0% | 45.2% | $384,765 | $1,305,389 | $1,305,389 | 1.0 |
|
||
| 2722 |
NodeOps
NODE
|
$0.01094 | 0.2% | 0.0% | 1.9% | 10.5% | $879,028 | $1,204,324 | $7,147,412 | 0.17 |
|
||
| 2753 |
Dexter AI
DEXTER
|
$0.001168 | 1.1% | 0.9% | 34.2% | 30.1% | $76,987.42 | $1,168,001 | $1,168,001 | 1.0 |
|
||
| 2761 |
Homebrew Robotics
BREW
|
$0.001386 | 0.1% | 18.9% | 20.0% | 27.0% | $34,897.31 | $1,153,759 | $1,378,204 | 0.84 |
|
||
| 2871 |
ArAIstotle
FACY
|
$0.001440 | 0.1% | 9.4% | 16.4% | 29.6% | $500,988 | $1,032,027 | $1,440,021 | 0.72 |
|
||
| 2899 |
Heurist
HEU
|
$0.005040 | 0.5% | 2.9% | 12.3% | 0.6% | $214,995 | $1,001,539 | $5,040,008 | 0.2 |
|
||
| 3151 |
Jatevo
JTVO
|
$0.0007706 | 3.3% | 11.2% | 458.6% | 696.0% | $308,784 | $773,994 | $773,994 | 1.0 |
|
||
| 3230 |
VPay
VPAY
|
$0.0007077 | 1.3% | 9.5% | 11.1% | 16.4% | $70,289.21 | $707,674 | $707,674 | 1.0 |
|
||
| 3269 |
ROBA
ROBA
|
$0.0006864 | 2.8% | 9.7% | 48.6% | 303.5% | $28,894.18 | $686,414 | $686,414 | 1.0 |
|
||
| 3356 |
XONA AGENT
XONA
|
$0.0006466 | 6.9% | 14.8% | 28.0% | 214.9% | $21,313.34 | $620,816 | $642,674 | 0.97 |
|
||
| 3363 |
Hive Intelligence
HINT
|
$0.001334 | 1.1% | 4.7% | 6.6% | 19.0% | $159,751 | $615,195 | $1,334,551 | 0.46 |
|
||
| 3412 |
Meridian
MRDN
|
$0.01284 | 2.1% | 2.7% | 41.2% | 3.7% | $33,035.18 | $580,231 | $12,835,291 | 0.05 |
|
||
| 3438 |
Alphakek
AIKEK
|
$0.002394 | 0.6% | 5.3% | 15.8% | 40.4% | $1,876.66 | $567,198 | $567,198 | 1.0 |
|
||
| 3494 |
SANTA by Virtuals
SANTA
|
$0.0005408 | 0.9% | 13.1% | 14.3% | 55.9% | $3,900.91 | $540,634 | $540,634 | 1.0 |
|
||
| 3511 |
Opus Genesis
OPUS
|
$0.0005309 | 0.1% | 5.3% | 16.7% | 64.9% | $2,740.32 | $530,493 | $530,493 | 1.0 |
|
||
| 3651 |
Capminal
CAP
|
$0.0007977 | 1.7% | 31.4% | 16.0% | 16.2% | $38,651.62 | $468,186 | $468,186 | 1.0 |
|
||
| 3690 |
MiroShark
MIROSHARK
|
$0.054543 | 6.0% | 25.1% | 50.4% | 29.1% | $76,792.14 | $452,934 | $452,934 | 1.0 |
|
||
| 3749 |
The SWARM
SWARM
|
$0.0008306 | 0.2% | 5.0% | 11.1% | 11.4% | $4,143.80 | $432,898 | $830,013 | 0.52 |
|
||
| 3918 |
Ace Data Cloud
ACE
|
$0.0003759 | 0.1% | 8.1% | 30.6% | 36.7% | $44,104.14 | $369,514 | $369,514 | 1.0 |
|
||
| 3980 |
Orbofi AI
OBI
|
$0.0002314 | 0.1% | 3.4% | 12.3% | 47.1% | $11,844.51 | $348,000 | $462,791 | 0.75 |
|
||
| 3990 |
Otto AI
OTTO
|
$0.0007690 | 0.9% | 17.3% | 23.0% | 37.0% | $1,818.68 | $346,656 | $744,485 | 0.47 |
|
||
| 3997 |
Sally A1C
A1C
|
$0.01638 | 0.1% | 3.7% | 21.0% | 29.1% | $152.35 | $343,684 | $343,684 | 1.0 |
|
||
| 4086 |
Gloria AI
GLORIA
|
$0.0004063 | 0.7% | 12.0% | 8.5% | 30.8% | $1,454.04 | $320,770 | $406,258 | 0.79 |
|
||
| 4100 |
0xGasless
0XGAS
|
$0.02884 | 0.7% | 20.1% | 26.7% | 43.9% | $5,756.27 | $317,193 | $317,193 | 1.0 |
|
||
| 4193 |
Foundry
FDRY
|
$0.0002936 | 11.5% | 2.5% | 22.6% | 12.0% | $18,835.08 | $294,384 | $294,384 | 1.0 |
|
||
| 4204 |
ZARA AI
ZARA
|
$0.0004657 | 0.1% | 5.2% | 8.2% | 8.9% | $56,809.12 | $291,189 | $301,370 | 0.97 |
|
||
| 4273 |
Neurobro
BRO
|
$0.0003484 | 0.9% | 15.1% | 9.7% | 28.9% | $886.94 | $278,233 | $345,933 | 0.8 |
|
||
| 4639 |
WURK
WURK
|
$0.0002065 | 2.4% | 17.7% | 41.0% | 21.0% | $10,621.49 | $206,391 | $206,391 | 1.0 |
|
||
| 4675 |
Regent
REGENT
|
$0.00001001 | 0.0% | 15.3% | 29.5% | 6.8% | $3,636.10 | $200,116 | $1,000,581 | 0.2 |
|
||
| 4744 |
Switchboard
SWTCH
|
$0.001184 | 3.2% | 13.3% | 28.3% | 70.3% | $10,485.25 | $189,367 | $1,183,543 | 0.16 |
|
||
| 4814 |
Primer
PR
|
$0.0006188 | 0.5% | 2.1% | 24.9% | 1.2% | $2,096.35 | $179,994 | $179,994 | 1.0 |
|
||
| 4988 |
WachAI
WACH
|
$0.0002285 | 0.9% | 23.2% | 20.2% | 41.8% | $3,123.38 | $156,551 | $228,300 | 0.69 |
|
||
| 5010 |
Loky by Virtuals
LOKY
|
$0.0001642 | 0.9% | 18.1% | 18.6% | 42.0% | $2,045.34 | $154,370 | $163,493 | 0.94 |
|
||
| 5033 |
hey.lol
$HEY
|
$0.0003742 | 0.8% | 3.6% | 27.9% | 9.6% | $2,150.61 | $151,812 | $372,092 | 0.41 |
|
||
| 5141 |
Replicat-One by Virtuals
RCAT
|
$0.0002455 | 0.9% | 12.7% | 9.7% | 25.3% | $401.41 | $141,335 | $245,406 | 0.58 |
|
||
| 5182 |
SMOL
SMOL
|
$0.0001633 | - | - | - | - | $35.84 | $137,661 | $142,797 | 0.96 |
|
||
| 5224 |
Aurra by Virtuals
AURA
|
$0.0001339 | 0.9% | 14.1% | 2.2% | 16.6% | $2,765.31 | $133,852 | $133,852 | 1.0 |
|
||
| 5261 |
Trackgood AI
TRAI
|
$0.0001312 | 0.0% | 2.8% | 11.5% | 39.5% | $76.04 | $131,186 | $131,186 | 1.0 |
|
||
| 5373 |
x420
X420
|
$0.051226 | 0.0% | 4.8% | 11.8% | 33.2% | $23.44 | $122,643 | $122,643 | 1.0 |
|
||
| 5419 |
Eliza
ELIZA
|
$0.0001196 | 1.0% | 6.1% | 32.8% | 43.2% | $589.28 | $119,228 | $119,228 | 1.0 |
|
||
| 5533 |
Agent Virtual Machine
AVM
|
$0.002130 | 0.2% | 6.1% | 17.5% | 43.5% | $1,348.91 | $111,717 | $212,775 | 0.53 |
|
||
| 5585 |
MIO
MIO
|
$0.0001070 | 0.2% | 8.1% | 49.7% | 53.0% | $12.11 | $106,976 | $106,976 | 1.0 |
|
||
| 5619 |
Maya World
MAYA
|
$0.0001118 | 0.9% | 15.1% | 9.2% | 1.0% | $13.21 | $104,995 | $111,698 | 0.94 |
|
||
| 5655 |
Laika AI
LKI
|
$0.0002414 | 1.6% | 0.2% | 11.8% | 13.1% | $86,473.96 | $103,358 | $241,359 | 0.43 |
|
||
| 5743 |
MOSS AI
MOSS
|
$0.0001066 | 0.1% | 3.5% | 25.2% | 6.1% | $50,503.65 | $96,959.53 | $96,959.53 | 1.0 |
|
||
| 5750 |
Syra Agent
SYRA
|
$0.00009708 | 0.2% | 1.9% | 2.8% | 14.5% | $3,676.52 | $96,421.61 | $96,421.61 | 1.0 |
|
||
| 5777 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00009504 | 0.9% | 13.7% | 8.7% | 23.0% | $136.45 | $94,724.02 | $94,733.52 | 1.0 |
|
||
| 5950 |
REL
REL
|
$0.00008509 | 5.3% | 28.2% | 3.8% | 16.5% | $12,782.23 | $85,086.89 | $85,086.89 | 1.0 |
|
||
| 5981 |
Karum
KARUM
|
$0.005721 | 0.1% | 3.8% | 15.4% | 41.1% | $32.02 | $84,080.14 | $120,114 | 0.7 |
|
||
| 6010 |
Arbus
ARBUS
|
$0.0001280 | 0.1% | 14.0% | 2.9% | 37.5% | $46,248.41 | $82,636.31 | $127,955 | 0.65 |
|
||
| 6054 |
StarkBot
STARKBOT
|
$0.068196 | 1.1% | 2.5% | 4.3% | 22.3% | $129,751 | $81,955.31 | $81,955.31 | 1.0 |
|
||
| 6133 |
AInalyst
AIN
|
$0.00007652 | 0.9% | 0.3% | 4.8% | 38.3% | $5,024.47 | $76,460.13 | $76,460.13 | 1.0 |
|
||
| 6429 |
AgentHub
DIRA
|
$0.00006531 | 0.6% | 20.0% | 13.8% | 35.5% | $2,624.16 | $65,098.31 | $65,098.31 | 1.0 |
|
||
| 6849 |
Dobi
DOBI
|
$0.00005631 | - | - | - | - | $1.43 | $50,087.47 | $50,087.47 | 1.0 |
|
||
| 6890 |
NOD
NOD
|
$0.00004923 | - | 3.1% | 14.4% | 13.9% | $1.32 | $49,229.95 | $49,229.95 | 1.0 |
|
||
| 7002 |
HEIR
HEIR
|
$0.064599 | 0.0% | 0.7% | 15.9% | 26.2% | $30.79 | $45,971.66 | $45,971.66 | 1.0 |
|
||
| 7083 |
Sniper Search
SS
|
$0.00005237 | - | 10.1% | 2.3% | 22.4% | $90.65 | $43,639.69 | $52,368.14 | 0.83 |
|
||
| 7176 |
PayAI Network [OLD]
PAYAI
|
$0.00004148 | 1.0% | 4.3% | 8.7% | 5.6% | $171.06 | $41,183.15 | $41,183.15 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7200 |
Praxis
PRXS
|
$0.0004085 | - | - | - | - | $32.51 | $40,849.30 | $40,849.30 | 1.0 |
|
||
| 7250 |
QUAIN
QUAIN
|
$0.00004010 | 1.0% | 4.8% | 16.4% | 44.8% | $71.48 | $39,798.98 | $39,798.98 | 1.0 |
|
||
| 7315 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7540 |
blormmy
BLORMMY
|
$0.00003402 | 1.0% | 1.5% | 22.7% | 24.1% | $12.02 | $33,911.34 | $33,911.34 | 1.0 |
|
||
| 7721 |
OOPS
OOPS
|
$0.00003098 | - | - | - | - | $10.47 | $30,901.34 | $30,901.34 | 1.0 |
|
||
| 7785 |
TRANSLATE
TRANSLATE
|
$0.062970 | - | - | - | - | $23.48 | $29,696.90 | $29,696.90 | 1.0 |
|
||
| 7794 |
ChainAware.ai
AWARE
|
$0.001047 | 0.0% | 0.5% | 0.5% | 7.1% | $15.59 | $29,505.88 | $104,750 | 0.28 |
|
||
| 7996 |
Otonix
OTX
|
$0.062661 | 0.0% | 1.7% | 17.3% | 36.1% | $1.07 | $26,596.50 | $26,596.50 | 1.0 |
|
||
| 8252 |
x402jobs
JOBS
|
$0.00002244 | 0.2% | 14.6% | 25.5% | 54.1% | $2,419.10 | $22,435.91 | $22,435.91 | 1.0 |
|
||
| 8613 |
x4Pay
X4PAY
|
$0.00001893 | 0.2% | 11.6% | 7.2% | 22.9% | $242.69 | $18,918.76 | $18,918.76 | 1.0 |
|
||
| 8764 |
Khorus
KHO
|
$0.00002267 | - | 5.3% | 11.9% | 22.2% | $3.07 | $17,306.63 | $22,667.49 | 0.76 |
|
||
| 8837 |
Ace Data Cloud
$ACE
|
$0.00001718 | 1.2% | 2.8% | 15.4% | 26.1% | $149.44 | $16,628.07 | $17,128.80 | 0.97 |
|
||
| 8854 |
Animus
ANIMUS
|
$0.00001651 | 0.3% | 4.0% | 6.8% | 2.8% | $57.76 | $16,506.27 | $16,506.27 | 1.0 |
|
||
| 9148 |
RADR
RADR
|
$0.00001515 | 1.0% | 4.0% | 15.5% | 30.4% | $1,580.23 | $14,049.00 | $14,049.00 | 1.0 |
|
||
| 9800 |
CollabraChain
COLLA
|
$0.00001032 | - | 2.9% | 7.7% | 27.8% | $19.76 | $9,912.42 | $9,912.42 | 1.0 |
|
||
| 9932 |
FREGO
FREGO
|
$0.00001029 | 0.1% | 3.4% | 13.0% | 24.7% | $125.20 | $9,213.60 | $9,213.60 | 1.0 |
|
||
מציג 1 עד 100 מתוך 124 תוצאות
שורות
גרף שווי x402 Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון x402 Ecosystem כולל Chainlink, Unibase, EigenCloud (prev. EigenLayer) ואחרים לאורך תקופה.
גרף x402 Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים x402 Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
