תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות x402 Ecosystem מובילים לפי שווי שוק
שווי השוק של x402 Ecosystem היום הוא 6.68 מיליארד$, שינוי של -2.5% ב-24 השעות האחרונות.
דגשים
$6,675,250,100
שווי שוק
2.5%
$318,214,538
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Chainlink
LINK
|
קנה
|
$8.07 | 0.2% | 2.6% | 7.4% | 15.6% | $229,746,845 | $5,866,414,143 | $8,068,235,981 | 0.73 |
|
|
| 137 |
Unibase
UB
|
קנה
|
$0.1189 | 0.6% | 0.4% | 15.0% | 12.2% | $6,996,654 | $297,447,462 | $1,189,789,850 | 0.25 |
|
|
| 206 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.2019 | 0.9% | 3.7% | 19.9% | 5.9% | $21,533,186 | $149,746,233 | $369,708,358 | 0.41 |
|
|
| 421 |
Concordium
CCD
|
$0.004474 | 0.0% | 2.2% | 4.9% | 13.2% | $128,501 | $56,425,987 | $64,946,364 | 0.87 |
|
||
| 474 |
peaq
PEAQ
|
$0.02165 | 0.1% | 1.2% | 2.8% | 20.8% | $1,351,500 | $48,376,209 | $95,493,701 | 0.51 |
|
||
| 492 |
BankrCoin
BNKR
|
$0.0004592 | 1.0% | 3.0% | 3.2% | 16.2% | $2,824,114 | $45,929,042 | $45,929,042 | 1.0 |
|
||
| 510 |
OpenServ
SERV
|
$0.05529 | 1.4% | 10.3% | 12.7% | 7.6% | $1,087,547 | $42,693,375 | $55,445,941 | 0.77 |
|
||
| 712 |
SKALE
SKL
|
$0.004234 | 0.6% | 2.3% | 2.4% | 31.2% | $8,077,073 | $25,804,491 | $26,445,670 | 0.98 |
|
||
| 743 |
Acurast
ACU
|
$0.08392 | 1.6% | 10.1% | 15.3% | 5.0% | $3,208,755 | $24,782,532 | $85,321,344 | 0.29 |
|
||
| 939 |
FLOCK
FLOCK
|
$0.04069 | 1.0% | 2.4% | 9.2% | 40.2% | $3,668,245 | $15,882,849 | $40,632,514 | 0.39 |
|
||
| 943 |
Treasure
MAGIC
|
$0.04709 | 0.6% | 1.2% | 5.9% | 25.2% | $4,397,008 | $15,824,717 | $16,374,222 | 0.97 |
|
||
| 1094 |
Elsa
ELSA
|
$0.05040 | 0.9% | 6.3% | 16.5% | 21.5% | $22,797,620 | $11,580,772 | $50,575,472 | 0.23 |
|
||
| 1212 |
heyAura
ADX
|
$0.06358 | 0.3% | 2.0% | 16.3% | 6.3% | $2,064,131 | $9,403,719 | $9,537,240 | 0.99 |
|
||
| 1300 |
Autonolas
OLAS
|
$0.03523 | 0.1% | 3.8% | 38.1% | 0.1% | $96,897.10 | $7,864,984 | $16,681,953 | 0.47 |
|
||
| 1507 |
PayAI Network
PAYAI
|
$0.005651 | 0.4% | 7.3% | 1.8% | 19.0% | $3,230,477 | $5,684,425 | $5,684,425 | 1.0 |
|
||
| 1521 |
Anyspend
ANY
|
$0.02516 | 0.2% | 2.6% | 8.1% | 18.6% | $10.14 | $5,534,976 | $25,158,983 | 0.22 |
|
||
| 1675 |
PRXVT by Virtuals
PRXVT
|
$0.007063 | 1.0% | 7.0% | 30.5% | 341.7% | $281,678 | $4,407,299 | $7,063,444 | 0.62 |
|
||
| 1910 |
Amiko
AMIKO
|
$0.003961 | 0.3% | 7.5% | 44.9% | 85.3% | $14,059.06 | $3,167,816 | $3,961,156 | 0.8 |
|
||
| 1979 |
Zauthx402
ZAUTH
|
$0.003080 | 0.4% | 7.6% | 5.1% | 30.6% | $52,878.58 | $2,926,216 | $3,080,234 | 0.95 |
|
||
| 2015 |
Codec Flow
CODEC
|
$0.003754 | 0.3% | 0.2% | 10.1% | 3.4% | $250,349 | $2,815,351 | $3,753,919 | 0.75 |
|
||
| 2047 |
Daydreams
DREAMS
|
$0.003125 | 0.1% | 7.2% | 11.1% | 36.7% | $210,738 | $2,655,915 | $3,125,758 | 0.85 |
|
||
| 2162 |
Aubrai by Bio
AUBRAI
|
$1.65 | 2.3% | 16.2% | 20.4% | 7.9% | $7,250.64 | $2,278,727 | $3,304,897 | 0.69 |
|
||
| 2288 |
Coral Protocol
CORAL
|
$0.0001967 | 2.7% | 36.4% | 1.6% | 29.2% | $183,309 | $1,958,366 | $1,958,366 | 1.0 |
|
||
| 2331 |
Ethy AI
ETHY
|
$0.002022 | 1.7% | 4.2% | 31.9% | 54.3% | $15,665.76 | $1,839,670 | $2,021,615 | 0.91 |
|
||
| 2423 |
Cod3x
CDX
|
$0.03338 | 0.0% | 0.9% | 5.3% | 11.6% | $477.85 | $1,634,276 | $1,634,276 | 1.0 |
|
||
| 2542 |
Homebrew Robotics
BREW
|
$0.001699 | 0.3% | 4.4% | 31.5% | 40.3% | $7,547.00 | $1,422,293 | $1,698,977 | 0.84 |
|
||
| 2585 |
Ping
PING
|
$0.001365 | 3.3% | 13.1% | 10.6% | 24.3% | $3,328,077 | $1,365,063 | $1,365,063 | 1.0 |
|
||
| 2583 |
Avo
AVO
|
$0.001364 | 0.1% | 0.1% | 6.1% | 43.1% | $52,491.66 | $1,364,102 | $1,364,102 | 1.0 |
|
||
| 2864 |
ArAIstotle
FACY
|
$0.001425 | 1.5% | 5.0% | 8.5% | 41.6% | $499,514 | $1,034,101 | $1,424,943 | 0.73 |
|
||
| 2900 |
ROBA
ROBA
|
$0.0009870 | 2.5% | 14.9% | 4.9% | 40.6% | $32,943.47 | $987,105 | $987,105 | 1.0 |
|
||
| 2925 |
XONA AGENT
XONA
|
$0.0009953 | 0.9% | 6.4% | 91.4% | 122.7% | $6,645.36 | $961,086 | $994,925 | 0.97 |
|
||
| 2969 |
NodeOps
NODE
|
$0.008323 | 0.3% | 0.5% | 19.6% | 27.6% | $837,720 | $918,311 | $5,449,805 | 0.17 |
|
||
| 2973 |
Jatevo
JTVO
|
$0.0009169 | 0.6% | 111.3% | 59.9% | 239.1% | $359,500 | $916,752 | $916,752 | 1.0 |
|
||
| 3009 |
Dexter AI
DEXTER
|
$0.0008879 | 0.1% | 1.1% | 0.2% | 57.3% | $71,981.20 | $887,798 | $887,798 | 1.0 |
|
||
| 3083 |
VPay
VPAY
|
$0.0008203 | 0.7% | 12.5% | 30.3% | 20.0% | $130,699 | $822,751 | $822,751 | 1.0 |
|
||
| 3114 |
Opus Genesis
OPUS
|
$0.0007923 | 0.1% | 2.7% | 64.4% | 48.1% | $5,198.74 | $792,303 | $792,303 | 1.0 |
|
||
| 3373 |
Heurist
HEU
|
$0.002985 | 1.8% | 1.5% | 25.9% | 61.2% | $46,610.59 | $593,253 | $2,985,351 | 0.2 |
|
||
| 3418 |
SANTA by Virtuals
SANTA
|
$0.0005678 | 0.3% | 9.0% | 24.0% | 31.3% | $1,845.84 | $567,963 | $567,963 | 1.0 |
|
||
| 3447 |
Hive Intelligence
HINT
|
$0.001204 | 0.0% | 0.5% | 0.2% | 16.1% | $187,944 | $554,789 | $1,203,513 | 0.46 |
|
||
| 3516 |
MiroShark
MIROSHARK
|
$0.055203 | 0.0% | 6.8% | 26.3% | 82.4% | $2,987.45 | $520,294 | $520,294 | 1.0 |
|
||
| 3629 |
Meridian
MRDN
|
$0.01058 | 0.1% | 7.1% | 1.9% | 57.8% | $8,286.01 | $478,175 | $10,577,712 | 0.05 |
|
||
| 3669 |
Capminal
CAP
|
$0.0007795 | 1.5% | 7.8% | 14.8% | 12.4% | $5,392.10 | $457,880 | $457,880 | 1.0 |
|
||
| 3713 |
The SWARM
SWARM
|
$0.0008563 | 0.3% | 2.4% | 8.2% | 10.6% | $564.86 | $446,817 | $856,699 | 0.52 |
|
||
| 3720 |
Alphakek
AIKEK
|
$0.001860 | 1.5% | 6.7% | 5.4% | 40.2% | $82.72 | $442,267 | $442,267 | 1.0 |
|
||
| 3846 |
Ace Data Cloud
ACE
|
$0.0004029 | 0.3% | 1.6% | 31.7% | 10.2% | $3,540.51 | $397,825 | $397,825 | 1.0 |
|
||
| 3907 |
Sally A1C
A1C
|
$0.01773 | 0.2% | 0.5% | 16.7% | 7.9% | $1,117.41 | $372,487 | $372,487 | 1.0 |
|
||
| 3934 |
Otto AI
OTTO
|
$0.0008043 | 0.3% | 6.9% | 21.1% | 12.9% | $963.38 | $362,544 | $778,608 | 0.47 |
|
||
| 4001 |
0xGasless
0XGAS
|
$0.03100 | 0.2% | 0.4% | 4.6% | 35.8% | $771.85 | $340,976 | $340,976 | 1.0 |
|
||
| 4041 |
ZARA AI
ZARA
|
$0.0005301 | 0.1% | 3.0% | 35.3% | 12.4% | $39,931.88 | $331,614 | $343,208 | 0.97 |
|
||
| 4082 |
Neurobro
BRO
|
$0.0003988 | 0.3% | 0.3% | 30.8% | 21.1% | $2,250.33 | $318,624 | $396,151 | 0.8 |
|
||
| 4176 |
Foundry
FDRY
|
$0.0002961 | 0.7% | 4.0% | 25.3% | 25.9% | $658.64 | $296,086 | $296,086 | 1.0 |
|
||
| 4211 |
Orbofi AI
OBI
|
$0.0001899 | 0.2% | 4.4% | 24.1% | 23.7% | $15,198.40 | $285,605 | $379,814 | 0.75 |
|
||
| 4275 |
Gloria AI
GLORIA
|
$0.0003443 | 0.2% | 16.7% | 2.0% | 26.5% | $4,527.97 | $271,820 | $344,262 | 0.79 |
|
||
| 4769 |
Switchboard
SWTCH
|
$0.001155 | 0.7% | 11.6% | 4.9% | 36.3% | $7,104.85 | $184,892 | $1,155,577 | 0.16 |
|
||
| 4771 |
Primer
PR
|
$0.0006408 | 1.5% | 14.9% | 41.4% | 1.7% | $1,686.46 | $184,853 | $184,853 | 1.0 |
|
||
| 4798 |
WURK
WURK
|
$0.0001807 | 4.0% | 15.2% | 7.7% | 40.8% | $2,809.57 | $180,626 | $180,626 | 1.0 |
|
||
| 4827 |
Regent
REGENT
|
$0.058794 | 0.2% | 4.5% | 1.6% | 67.9% | $18.20 | $175,870 | $879,352 | 0.2 |
|
||
| 4930 |
WachAI
WACH
|
$0.0002389 | 0.3% | 7.8% | 10.0% | 27.6% | $1,204.93 | $164,782 | $240,304 | 0.69 |
|
||
| 5104 |
Loky by Virtuals
LOKY
|
$0.0001572 | 0.3% | 3.7% | 12.5% | 27.2% | $121.25 | $147,829 | $156,565 | 0.94 |
|
||
| 5271 |
Eliza
ELIZA
|
$0.0001298 | 0.0% | 1.4% | 16.7% | 33.7% | $389.16 | $130,485 | $130,485 | 1.0 |
|
||
| 5273 |
Replicat-One by Virtuals
RCAT
|
$0.0002263 | 0.1% | 3.8% | 10.3% | 12.1% | $37.88 | $130,355 | $226,341 | 0.58 |
|
||
| 5329 |
SMOL
SMOL
|
$0.0001504 | - | - | - | - | $154.82 | $126,731 | $131,459 | 0.96 |
|
||
| 5380 |
x420
X420
|
$0.051230 | 0.1% | 0.9% | 6.1% | 16.7% | $4.98 | $123,021 | $123,021 | 1.0 |
|
||
| 5435 |
Aurra by Virtuals
AURA
|
$0.0001187 | 0.3% | 6.4% | 5.9% | 13.4% | $271.70 | $118,678 | $118,678 | 1.0 |
|
||
| 5507 |
Trackgood AI
TRAI
|
$0.0001135 | 0.1% | 2.1% | 7.2% | 27.6% | $43.55 | $113,512 | $113,512 | 1.0 |
|
||
| 5593 |
Arbus
ARBUS
|
$0.0001653 | 0.1% | 2.0% | 37.7% | 22.9% | $4,279.60 | $106,793 | $165,360 | 0.65 |
|
||
| 5609 |
hey.lol
$HEY
|
$0.0002594 | 0.2% | 13.1% | 22.8% | 50.7% | $2,237.00 | $105,840 | $259,414 | 0.41 |
|
||
| 5610 |
Agent Virtual Machine
AVM
|
$0.002015 | 0.1% | 3.6% | 9.5% | 27.7% | $170.76 | $105,773 | $201,454 | 0.53 |
|
||
| 5644 |
Maya World
MAYA
|
$0.0001098 | - | - | - | - | $214.72 | $103,169 | $109,755 | 0.94 |
|
||
| 5877 |
MOSS AI
MOSS
|
$0.00009811 | 2.7% | 6.1% | 12.0% | 7.8% | $49,056.87 | $89,284.25 | $89,284.25 | 1.0 |
|
||
| 5901 |
REL
REL
|
$0.00008793 | 0.3% | 3.6% | 10.9% | 26.5% | $6,397.80 | $87,929.78 | $87,929.78 | 1.0 |
|
||
| 5909 |
Laika AI
LKI
|
$0.0002040 | 0.2% | 0.0% | 2.2% | 19.7% | $85,056.97 | $87,353.49 | $203,985 | 0.43 |
|
||
| 5922 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00008710 | 0.9% | 4.2% | 7.4% | 18.0% | $17.96 | $86,839.26 | $86,847.97 | 1.0 |
|
||
| 5925 |
MIO
MIO
|
$0.00008670 | - | - | - | - | $876.27 | $86,697.40 | $86,697.40 | 1.0 |
|
||
| 6025 |
Syra Agent
SYRA
|
$0.00008186 | 0.3% | 5.2% | 6.2% | 4.8% | $2,247.75 | $81,299.59 | $81,299.59 | 1.0 |
|
||
| 6295 |
Karum
KARUM
|
$0.004726 | 0.2% | 4.6% | 5.1% | 42.7% | $151.29 | $69,502.84 | $99,289.77 | 0.7 |
|
||
| 6329 |
AgentHub
DIRA
|
$0.00006852 | 0.1% | 3.4% | 16.8% | 1.2% | $84.64 | $68,448.30 | $68,448.30 | 1.0 |
|
||
| 6390 |
StarkBot
STARKBOT
|
$0.066647 | 1.0% | 4.9% | 4.2% | 60.8% | $164,591 | $65,985.42 | $65,985.42 | 1.0 |
|
||
| 6463 |
AInalyst
AIN
|
$0.00006308 | 0.3% | 9.4% | 14.8% | 41.6% | $536.83 | $63,083.81 | $63,083.81 | 1.0 |
|
||
| 6795 |
Dobi
DOBI
|
$0.00005842 | 1.4% | 13.2% | 6.3% | 6.2% | $735.84 | $51,979.18 | $51,979.18 | 1.0 |
|
||
| 6941 |
HEIR
HEIR
|
$0.064771 | 2.2% | 2.6% | 10.0% | 18.7% | $6.83 | $47,728.87 | $47,728.87 | 1.0 |
|
||
| 7139 |
NOD
NOD
|
$0.00004235 | - | - | - | - | $1.80 | $42,351.00 | $42,351.00 | 1.0 |
|
||
| 7145 |
QUAIN
QUAIN
|
$0.00004222 | 0.5% | 2.3% | 14.0% | 31.1% | $1.11 | $42,201.65 | $42,201.65 | 1.0 |
|
||
| 7228 |
Praxis
PRXS
|
$0.0004026 | - | - | - | - | $3.19 | $40,261.65 | $40,261.65 | 1.0 |
|
||
| 7308 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7316 |
PayAI Network [OLD]
PAYAI
|
$0.00003820 | 0.6% | 3.7% | 9.6% | 36.3% | $231.91 | $38,207.63 | $38,207.63 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7337 |
Sniper Search
SS
|
$0.00004379 | 0.3% | 11.2% | 6.2% | 22.1% | $853.42 | $37,584.93 | $43,788.65 | 0.86 |
|
||
| 7448 |
blormmy
BLORMMY
|
$0.00003569 | 0.5% | 2.2% | 10.7% | 21.0% | $5.46 | $35,681.71 | $35,681.71 | 1.0 |
|
||
| 7697 |
OOPS
OOPS
|
$0.00003095 | - | - | - | - | $1.22 | $30,871.00 | $30,871.00 | 1.0 |
|
||
| 7851 |
ChainAware.ai
AWARE
|
$0.001007 | - | - | - | - | $18.79 | $28,360.12 | $100,682 | 0.28 |
|
||
| 7927 |
TRANSLATE
TRANSLATE
|
$0.062694 | - | 0.8% | 7.5% | 21.7% | $78.44 | $26,935.85 | $26,935.85 | 1.0 |
|
||
| 8081 |
Otonix
OTX
|
$0.062480 | - | - | - | - | $8.55 | $24,796.08 | $24,796.08 | 1.0 |
|
||
| 8625 |
x402jobs
JOBS
|
$0.00001866 | 0.4% | 15.0% | 9.0% | 70.5% | $1,440.76 | $18,660.10 | $18,660.10 | 1.0 |
|
||
| 8724 |
Ace Data Cloud
$ACE
|
$0.00001811 | 0.6% | 2.3% | 14.6% | 26.4% | $29.65 | $17,577.97 | $18,107.31 | 0.97 |
|
||
| 8846 |
Animus
ANIMUS
|
$0.00001648 | 0.3% | 1.7% | 4.4% | 21.3% | $33.02 | $16,483.27 | $16,483.27 | 1.0 |
|
||
| 9063 |
x4Pay
X4PAY
|
$0.00001468 | 0.3% | 1.1% | 14.4% | 15.3% | $105.86 | $14,669.54 | $14,669.54 | 1.0 |
|
||
| 9154 |
Khorus
KHO
|
$0.00001768 | - | - | - | - | $407.61 | $13,875.93 | $17,676.35 | 0.79 |
|
||
| 9224 |
RADR
RADR
|
$0.00001433 | 0.6% | 1.6% | 11.1% | 30.3% | $17.24 | $13,293.03 | $13,293.03 | 1.0 |
|
||
| 9798 |
FREGO
FREGO
|
$0.00001081 | 0.0% | 2.5% | 12.6% | 14.8% | $93.75 | $9,684.50 | $9,684.50 | 1.0 |
|
||
| 9940 |
CollabraChain
COLLA
|
$0.059297 | - | 6.2% | 27.0% | 26.4% | $128.94 | $8,931.22 | $8,931.22 | 1.0 |
|
||
מציג 1 עד 100 מתוך 123 תוצאות
שורות
גרף שווי x402 Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון x402 Ecosystem כולל Chainlink, Unibase, EigenCloud (prev. EigenLayer) ואחרים לאורך תקופה.
גרף x402 Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים x402 Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
