תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות x402 Ecosystem מובילים לפי שווי שוק
שווי השוק של x402 Ecosystem היום הוא 7.52 מיליארד$, שינוי של 3.6% ב-24 השעות האחרונות.
דגשים
$7,520,587,016
שווי שוק
3.6%
$415,926,580
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
קנה
|
$9.15 | 0.0% | 0.6% | 1.9% | 6.9% | $188,954,284 | $6,655,568,032 | $9,153,580,391 | 0.73 |
|
|
| 120 |
Unibase
UB
|
קנה
|
$0.1596 | 0.8% | 16.7% | 245.9% | 628.1% | $174,193,759 | $401,174,241 | $1,604,696,964 | 0.25 |
|
|
| 244 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.1803 | 0.1% | 0.4% | 0.7% | 17.1% | $14,611,633 | $132,812,750 | $327,449,678 | 0.41 |
|
|
| 462 |
Concordium
CCD
|
$0.004525 | 0.2% | 1.8% | 2.3% | 3.5% | $204,064 | $54,493,895 | $65,358,941 | 0.83 |
|
||
| 533 |
SKALE
SKL
|
$0.006865 | 0.2% | 1.8% | 4.4% | 1.0% | $6,240,265 | $41,850,800 | $42,327,487 | 0.99 |
|
||
| 599 |
peaq
PEAQ
|
$0.01773 | 0.1% | 1.8% | 12.2% | 34.5% | $1,808,155 | $36,490,874 | $78,040,752 | 0.47 |
|
||
| 663 |
BankrCoin
BNKR
|
$0.0003173 | 2.5% | 4.5% | 3.6% | 7.5% | $4,280,614 | $31,730,150 | $31,730,150 | 1.0 |
|
||
| 788 |
Amiko
AMIKO
|
$0.03159 | 0.1% | 4.9% | 13.2% | 23.8% | $414,434 | $25,128,371 | $31,586,343 | 0.8 |
|
||
| 855 |
FLOCK
FLOCK
|
$0.05979 | 0.1% | 1.5% | 11.7% | 20.3% | $4,077,340 | $21,692,189 | $59,797,679 | 0.36 |
|
||
| 867 |
Treasure
MAGIC
|
$0.06482 | 0.0% | 0.5% | 4.6% | 15.6% | $4,462,206 | $21,258,601 | $22,532,498 | 0.94 |
|
||
| 964 |
Elsa
ELSA
|
$0.07380 | 0.2% | 1.6% | 4.0% | 21.6% | $4,149,897 | $16,881,564 | $73,725,061 | 0.23 |
|
||
| 1162 |
OpenServ
SERV
|
$0.01436 | 0.2% | 0.2% | 13.6% | 46.1% | $2,625,027 | $11,057,022 | $14,359,769 | 0.77 |
|
||
| 1181 |
heyAura
ADX
|
$0.07193 | 0.1% | 1.4% | 5.5% | 1.1% | $2,749,161 | $10,641,332 | $10,792,426 | 0.99 |
|
||
| 1256 |
Autonolas
OLAS
|
$0.03899 | 0.1% | 1.2% | 5.2% | 14.3% | $177,273 | $9,226,994 | $18,449,426 | 0.5 |
|
||
| 1394 |
Anyspend
ANY
|
$0.03399 | 0.0% | 0.1% | 0.6% | 12.3% | $2.69 | $7,475,807 | $33,980,942 | 0.22 |
|
||
| 1687 |
Aubrai by Bio
AUBRAI
|
$3.26 | 4.4% | 40.1% | 181.9% | 433.1% | $77,850.11 | $4,708,702 | $6,829,154 | 0.69 |
|
||
| 2058 |
Daydreams
DREAMS
|
$0.003302 | 0.1% | 2.5% | 5.2% | 47.0% | $706,434 | $2,803,607 | $3,299,578 | 0.85 |
|
||
| 2104 |
Zauthx402
ZAUTH
|
$0.002800 | 0.8% | 1.3% | 11.0% | 50.5% | $45,230.42 | $2,659,610 | $2,799,595 | 0.95 |
|
||
| 2172 |
Avo
AVO
|
$0.002404 | 0.8% | 1.9% | 9.8% | 3.9% | $270,910 | $2,413,149 | $2,413,149 | 1.0 |
|
||
| 2203 |
PayAI Network
PAYAI
|
$0.002352 | 3.1% | 8.7% | 21.2% | 2.2% | $1,190,311 | $2,351,609 | $2,351,609 | 1.0 |
|
||
| 2227 |
Cod3x
CDX
|
$0.04673 | 0.3% | 0.2% | 12.2% | 11.3% | $2,017.56 | $2,285,282 | $2,285,282 | 1.0 |
|
||
| 2274 |
Coral Protocol
CORAL
|
$0.0002127 | 0.3% | 0.4% | 10.1% | 23.6% | $187,177 | $2,138,380 | $2,138,380 | 1.0 |
|
||
| 2383 |
Ping
PING
|
$0.001875 | 1.2% | 6.9% | 13.6% | 16.9% | $1,246,145 | $1,874,785 | $1,874,785 | 1.0 |
|
||
| 2523 |
Codec Flow
CODEC
|
$0.002158 | 1.4% | 2.3% | 8.6% | 2.3% | $306,676 | $1,611,149 | $2,148,267 | 0.75 |
|
||
| 2559 |
Opus Genesis
OPUS
|
$0.001543 | 1.1% | 2.8% | 6.8% | 11.8% | $10,907.09 | $1,543,201 | $1,543,201 | 1.0 |
|
||
| 2730 |
ArAIstotle
FACY
|
$0.001838 | 0.1% | 0.4% | 3.4% | 0.1% | $255,406 | $1,292,584 | $1,826,623 | 0.71 |
|
||
| 2847 |
Ethy AI
ETHY
|
$0.001253 | 2.1% | 4.2% | 14.4% | 7.6% | $7,716.36 | $1,130,919 | $1,242,768 | 0.91 |
|
||
| 2968 |
Heurist
HEU
|
$0.005026 | 0.0% | 10.0% | 22.8% | 7.8% | $173,688 | $995,904 | $5,025,638 | 0.2 |
|
||
| 2985 |
SANTA by Virtuals
SANTA
|
$0.0009818 | 0.6% | 1.1% | 11.2% | 24.5% | $2,525.09 | $981,628 | $981,628 | 1.0 |
|
||
| 3016 |
Homebrew Robotics
BREW
|
$0.001126 | 0.4% | 14.5% | 9.5% | 77.0% | $4,670.47 | $942,983 | $1,126,425 | 0.84 |
|
||
| 3058 |
Alphakek
AIKEK
|
$0.003815 | 0.2% | 0.7% | 5.1% | 7.8% | $23,114.03 | $905,419 | $905,419 | 1.0 |
|
||
| 3214 |
VPay
VPAY
|
$0.0007881 | 0.7% | 4.3% | 8.9% | 22.9% | $72,476.79 | $782,520 | $782,520 | 1.0 |
|
||
| 3369 |
Dexter AI
DEXTER
|
$0.0006843 | 1.5% | 4.0% | 22.5% | 16.9% | $45,640.45 | $684,229 | $684,229 | 1.0 |
|
||
| 3576 |
Switchboard
SWTCH
|
$0.003506 | 0.5% | 2.6% | 0.6% | 32.6% | $1,510,993 | $560,865 | $3,505,404 | 0.16 |
|
||
| 3598 |
Orbofi AI
OBI
|
$0.0003654 | 0.0% | 3.9% | 6.1% | 25.8% | $13,921.66 | $549,538 | $730,808 | 0.75 |
|
||
| 3628 |
0xGasless
0XGAS
|
$0.04859 | 0.0% | 2.1% | 6.3% | 20.0% | $1,096.91 | $534,527 | $534,527 | 1.0 |
|
||
| 3704 |
The SWARM
SWARM
|
$0.0009569 | 0.0% | 0.8% | 3.0% | 15.3% | $561.02 | $499,004 | $956,760 | 0.52 |
|
||
| 3757 |
Sally A1C
A1C
|
$0.02268 | 0.0% | 0.0% | 6.8% | 5.5% | $101.39 | $476,178 | $476,178 | 1.0 |
|
||
| 3843 |
Otto AI
OTTO
|
$0.0009560 | 0.5% | 5.9% | 7.2% | 36.0% | $2,929.03 | $436,956 | $931,522 | 0.47 |
|
||
| 3865 |
Hive Intelligence
HINT
|
$0.0009266 | 0.0% | 4.0% | 11.2% | 12.5% | $234,066 | $427,142 | $926,606 | 0.46 |
|
||
| 3892 |
PRXVT by Virtuals
PRXVT
|
$0.0006683 | 0.5% | 4.2% | 18.8% | 6.7% | $1,830.47 | $416,968 | $668,262 | 0.62 |
|
||
| 3917 |
Gloria AI
GLORIA
|
$0.0005159 | 0.3% | 1.1% | 8.4% | 0.1% | $96.64 | $407,194 | $515,714 | 0.79 |
|
||
| 3984 |
Capminal
CAP
|
$0.0006522 | 1.1% | 3.6% | 21.4% | 17.4% | $3,243.21 | $383,062 | $383,062 | 1.0 |
|
||
| 4147 |
Neurobro
BRO
|
$0.0004241 | 1.1% | 1.5% | 4.2% | 13.4% | $365.10 | $338,731 | $421,151 | 0.8 |
|
||
| 4222 |
Ace Data Cloud
ACE
|
$0.0003174 | 1.4% | 4.8% | 0.8% | 44.8% | $8,140.07 | $317,367 | $317,367 | 1.0 |
|
||
| 4306 |
SMOL
SMOL
|
$0.0003562 | - | 0.7% | 4.0% | 16.5% | $786.68 | $300,263 | $310,709 | 0.97 |
|
||
| 4414 |
ZARA AI
ZARA
|
$0.0004404 | 0.4% | 0.9% | 17.4% | 27.4% | $53,849.39 | $275,417 | $285,046 | 0.97 |
|
||
| 4508 |
Foundry
FDRY
|
$0.0002563 | 0.1% | 6.1% | 17.6% | 48.0% | $2,054.88 | $256,289 | $256,289 | 1.0 |
|
||
| 4638 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4641 |
Loky by Virtuals
LOKY
|
$0.0002419 | 0.6% | 1.6% | 3.9% | 5.0% | $265.21 | $227,381 | $240,817 | 0.94 |
|
||
| 4674 |
WachAI
WACH
|
$0.0003334 | 0.2% | 0.9% | 9.9% | 19.4% | $705.81 | $221,032 | $333,371 | 0.66 |
|
||
| 4721 |
Meridian
MRDN
|
$0.007911 | 0.5% | 16.3% | 57.1% | 87.9% | $35,784.03 | $213,855 | $7,952,919 | 0.03 |
|
||
| 4815 |
Eliza
ELIZA
|
$0.0001976 | 0.1% | 0.9% | 3.3% | 5.9% | $468.59 | $197,631 | $197,631 | 1.0 |
|
||
| 4877 |
Agent Virtual Machine
AVM
|
$0.003636 | 0.0% | 0.9% | 0.9% | 40.7% | $90.08 | $190,909 | $363,602 | 0.53 |
|
||
| 4896 |
Trackgood AI
TRAI
|
$0.0001893 | 0.0% | 0.8% | 19.8% | 50.3% | $80.03 | $189,324 | $189,324 | 1.0 |
|
||
| 4929 |
Regent
REGENT
|
$0.059153 | 0.0% | 14.7% | 32.6% | 40.9% | $6,075.86 | $183,053 | $915,265 | 0.2 |
|
||
| 4969 |
Primer
PR
|
$0.0006091 | 0.5% | 3.0% | 7.2% | 83.8% | $841.17 | $177,917 | $177,917 | 1.0 |
|
||
| 5010 |
Replicat-One by Virtuals
RCAT
|
$0.0003012 | 0.5% | 1.5% | 9.2% | 7.6% | $64.55 | $173,449 | $301,168 | 0.58 |
|
||
| 5082 |
x420
X420
|
$0.051656 | 0.0% | 0.2% | 3.0% | 5.3% | $3.95 | $165,617 | $165,617 | 1.0 |
|
||
| 5196 |
hey.lol
$HEY
|
$0.0003747 | 0.4% | 3.8% | 17.8% | 0.0% | $3,221.20 | $152,910 | $374,782 | 0.41 |
|
||
| 5344 |
Aurra by Virtuals
AURA
|
$0.0001393 | 0.6% | 1.0% | 6.1% | 29.4% | $318.96 | $139,256 | $139,256 | 1.0 |
|
||
| 5375 |
Karum
KARUM
|
$0.009274 | 0.1% | 3.5% | 0.8% | 19.6% | $645.59 | $136,287 | $194,695 | 0.7 |
|
||
| 5390 |
ROBA
ROBA
|
$0.0001350 | 0.0% | 6.7% | 14.9% | 1.4% | $1,096.08 | $135,017 | $135,017 | 1.0 |
|
||
| 5462 |
XONA AGENT
XONA
|
$0.0001333 | 0.2% | 3.1% | 23.9% | 52.2% | $3,615.67 | $128,719 | $133,251 | 0.97 |
|
||
| 5623 |
AInalyst
AIN
|
$0.0001160 | 0.6% | 7.4% | 42.8% | 51.2% | $3,196.04 | $116,037 | $116,037 | 1.0 |
|
||
| 5629 |
Laika AI
LKI
|
$0.0002699 | 0.1% | 12.7% | 14.0% | 12.2% | $111,086 | $115,593 | $269,928 | 0.43 |
|
||
| 5658 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001131 | - | 1.1% | 1.5% | 10.6% | $8.89 | $112,738 | $112,749 | 1.0 |
|
||
| 5735 |
WURK
WURK
|
$0.0001078 | 0.1% | 3.3% | 24.0% | 0.3% | $1,154.23 | $107,768 | $107,768 | 1.0 |
|
||
| 5793 |
Arbus
ARBUS
|
$0.0001741 | 0.6% | 1.3% | 5.6% | 7.6% | $126,880 | $104,619 | $173,166 | 0.6 |
|
||
| 5903 |
MOSS AI
MOSS
|
$0.0001079 | 0.0% | 0.4% | 0.1% | 9.7% | $75,113.40 | $98,161.35 | $98,161.35 | 1.0 |
|
||
| 6035 |
Maya World
MAYA
|
$0.00009702 | - | - | - | - | $53.01 | $91,196.05 | $97,017.68 | 0.94 |
|
||
| 6170 |
Jatevo
JTVO
|
$0.00008352 | 0.1% | 2.8% | 83.6% | 46.4% | $3,634.71 | $83,503.92 | $83,503.92 | 1.0 |
|
||
| 6405 |
AgentHub
DIRA
|
$0.00007197 | 6.4% | 7.9% | 14.4% | 13.4% | $18,849.05 | $71,786.57 | $71,786.57 | 1.0 |
|
||
| 6505 |
QUAIN
QUAIN
|
$0.00006830 | 0.1% | 1.1% | 2.6% | 8.8% | $101.33 | $68,287.61 | $68,287.61 | 1.0 |
|
||
| 6540 |
StarkBot
STARKBOT
|
$0.066698 | 0.0% | 0.0% | 9.5% | 47.0% | $112,337 | $66,984.45 | $66,984.45 | 1.0 |
|
||
| 6566 |
Token Metrics AI
TMAI
|
$0.057969 | 4.1% | 3.0% | 19.0% | 16.2% | $204.95 | $66,103.14 | $79,378.64 | 0.83 |
|
||
| 6709 |
HEIR
HEIR
|
$0.066096 | 0.0% | 0.2% | 0.7% | 12.5% | $83.25 | $60,961.14 | $60,961.14 | 1.0 |
|
||
| 6850 |
NOD
NOD
|
$0.00005612 | 0.5% | 2.4% | 3.7% | 2.8% | $2.12 | $56,099.66 | $56,099.66 | 1.0 |
|
||
| 6871 |
Syra Agent
SYRA
|
$0.00005564 | 8.4% | 3.1% | 13.3% | 6.4% | $3,001.26 | $55,258.81 | $55,258.81 | 1.0 |
|
||
| 6873 |
Praxis
PRXS
|
$0.0005521 | 0.0% | 22.6% | 45.0% | 83.1% | $2,805.21 | $55,192.04 | $55,192.04 | 1.0 |
|
||
| 7006 |
Sniper Search
SS
|
$0.00006016 | 0.6% | 1.3% | 1.8% | 0.8% | $19.25 | $50,127.57 | $60,153.68 | 0.83 |
|
||
| 7012 |
REL
REL
|
$0.00004998 | 0.4% | 2.0% | 15.3% | 53.3% | $204.51 | $49,977.55 | $49,977.55 | 1.0 |
|
||
| 7204 |
Dobi
DOBI
|
$0.00005065 | - | - | - | - | $149.68 | $45,045.75 | $45,045.75 | 1.0 |
|
||
| 7236 |
Otonix
OTX
|
$0.064420 | 0.0% | 3.1% | 14.8% | 54.0% | $556.33 | $44,193.62 | $44,193.62 | 1.0 |
|
||
| 7272 |
blormmy
BLORMMY
|
$0.00004329 | - | - | - | - | $23.36 | $43,273.51 | $43,273.51 | 1.0 |
|
||
| 7474 |
ChainAware.ai
AWARE
|
$0.001383 | 0.0% | 0.0% | 0.5% | 1.3% | $3.66 | $38,945.24 | $138,261 | 0.28 |
|
||
| 7576 |
PayAI Network [OLD]
PAYAI
|
$0.00003616 | 0.9% | 2.1% | 3.1% | 4.3% | $621.75 | $36,346.74 | $36,346.74 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7587 |
Loomlay
LAY
|
$0.0002193 | - | - | - | - | $14.72 | $36,015.29 | $73,660.54 | 0.49 |
|
||
| 7630 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7845 |
OOPS
OOPS
|
$0.00003141 | 0.0% | 0.0% | 1.9% | 2.5% | $9.23 | $31,336.04 | $31,336.04 | 1.0 |
|
||
| 8479 |
Ace Data Cloud
$ACE
|
$0.00002239 | 0.0% | 0.2% | 2.9% | 14.3% | $17.30 | $21,637.98 | $22,385.87 | 0.97 |
|
||
| 8759 |
RADR
RADR
|
$0.00002007 | 1.1% | 2.6% | 1.6% | 5.8% | $20.03 | $18,608.61 | $18,608.61 | 1.0 |
|
||
| 8906 |
x4Pay
X4PAY
|
$0.00001743 | 0.4% | 2.1% | 3.8% | 2.9% | $56.80 | $17,416.04 | $17,416.04 | 1.0 |
|
||
| 9188 |
Animus
ANIMUS
|
$0.00001473 | 0.1% | 0.3% | 6.2% | 34.7% | $66.45 | $14,723.00 | $14,723.00 | 1.0 |
|
||
| 9198 |
Khorus
KHO
|
$0.00002068 | 5.3% | 5.6% | 13.0% | 43.2% | $1,157.51 | $14,619.90 | $20,678.78 | 0.71 |
|
||
| 9568 |
x402jobs
JOBS
|
$0.00001193 | 0.4% | 0.4% | 15.0% | 20.6% | $23.88 | $11,926.23 | $11,926.23 | 1.0 |
|
||
| 9572 |
Readia.io
READ
|
$0.00001191 | - | - | - | - | $1.84 | $11,904.00 | $11,904.00 | 1.0 |
|
||
| 9580 |
FREGO
FREGO
|
$0.00001319 | 0.0% | 0.9% | 3.9% | 2.5% | $3.75 | $11,822.29 | $11,822.29 | 1.0 |
|
||
| 9635 |
CollabraChain
COLLA
|
$0.00001189 | 0.0% | 0.3% | 0.3% | 44.5% | $82.93 | $11,418.50 | $11,418.50 | 1.0 |
|
||
| 10250 |
DND
DND
|
$0.058044 | - | - | - | - | $14.31 | $8,037.87 | $8,037.87 | 1.0 |
|
||
מציג 1 עד 100 מתוך 123 תוצאות
שורות
גרף שווי x402 Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון x402 Ecosystem כולל Chainlink, Unibase, EigenCloud (prev. EigenLayer) ואחרים לאורך תקופה.
גרף x402 Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים x402 Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
