תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות x402 Ecosystem מובילים לפי שווי שוק
שווי השוק של x402 Ecosystem היום הוא 7.34 מיליארד$, שינוי של -0.8% ב-24 השעות האחרונות.
דגשים
$7,335,585,963
שווי שוק
0.8%
$401,664,015
נפח מסחרב-24 שעות
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
קנה
|
$9.29 | 0.5% | 1.3% | 1.6% | 0.9% | $273,880,188 | $6,756,482,184 | $9,292,370,318 | 0.73 |
|
|
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
קנה
|
$0.1819 | 0.9% | 0.8% | 7.3% | 8.7% | $17,168,411 | $125,682,513 | $329,807,698 | 0.38 |
|
|
| 261 |
Unibase
UB
|
קנה
|
$0.04503 | 3.9% | 29.1% | 34.3% | 30.3% | $62,117,241 | $113,261,703 | $453,046,811 | 0.25 |
|
|
| 446 |
Concordium
CCD
|
$0.004615 | 2.7% | 3.5% | 4.6% | 8.1% | $519,008 | $55,539,961 | $66,603,641 | 0.83 |
|
||
| 519 |
SKALE
SKL
|
$0.007031 | 0.3% | 1.8% | 4.8% | 8.5% | $3,827,109 | $42,846,528 | $43,227,818 | 0.99 |
|
||
| 619 |
peaq
PEAQ
|
$0.01651 | 0.8% | 3.1% | 0.5% | 13.2% | $1,581,613 | $33,822,194 | $72,693,890 | 0.47 |
|
||
| 644 |
BankrCoin
BNKR
|
$0.0003205 | 0.3% | 4.1% | 9.5% | 18.6% | $3,885,865 | $32,026,477 | $32,026,477 | 1.0 |
|
||
| 672 |
Amiko
AMIKO
|
$0.03828 | 2.9% | 0.0% | 1.8% | 4.5% | $459,066 | $30,525,135 | $38,370,071 | 0.8 |
|
||
| 798 |
FLOCK
FLOCK
|
$0.06673 | 0.4% | 5.0% | 12.6% | 17.9% | $13,975,556 | $22,970,199 | $66,714,031 | 0.34 |
|
||
| 833 |
Treasure
MAGIC
|
$0.06514 | 0.5% | 3.5% | 3.0% | 6.5% | $5,636,674 | $21,356,953 | $22,644,110 | 0.94 |
|
||
| 958 |
Elsa
ELSA
|
$0.06994 | 0.6% | 3.9% | 3.4% | 1.4% | $2,883,903 | $16,015,201 | $69,941,485 | 0.23 |
|
||
| 1027 |
OpenServ
SERV
|
$0.01781 | 2.0% | 2.7% | 27.5% | 53.7% | $3,173,361 | $13,713,302 | $17,809,483 | 0.77 |
|
||
| 1142 |
heyAura
ADX
|
$0.07556 | 0.2% | 0.5% | 3.8% | 9.0% | $4,857,641 | $11,176,091 | $11,334,778 | 0.99 |
|
||
| 1222 |
Autonolas
OLAS
|
$0.04098 | 0.3% | 0.9% | 6.7% | 14.7% | $158,663 | $9,699,782 | $19,394,754 | 0.5 |
|
||
| 1380 |
Anyspend
ANY
|
$0.03419 | 0.5% | 1.6% | 0.5% | 8.9% | $231.04 | $7,522,646 | $34,193,844 | 0.22 |
|
||
| 1905 |
Daydreams
DREAMS
|
$0.004009 | 2.1% | 5.7% | 13.8% | 42.0% | $764,902 | $3,384,805 | $3,983,592 | 0.85 |
|
||
| 1965 |
Zauthx402
ZAUTH
|
$0.003287 | 9.1% | 2.7% | 28.1% | 14.4% | $141,940 | $3,122,362 | $3,286,703 | 0.95 |
|
||
| 1963 |
PayAI Network
PAYAI
|
$0.003092 | 0.0% | 2.3% | 1.3% | 0.8% | $2,313,830 | $3,092,001 | $3,092,001 | 1.0 |
|
||
| 2167 |
Avo
AVO
|
$0.002419 | 0.9% | 2.5% | 12.8% | 21.8% | $281,233 | $2,415,789 | $2,415,789 | 1.0 |
|
||
| 2214 |
Coral Protocol
CORAL
|
$0.0002286 | 0.3% | 5.9% | 13.7% | 29.5% | $240,065 | $2,281,175 | $2,281,175 | 1.0 |
|
||
| 2242 |
Cod3x
CDX
|
$0.04496 | 0.5% | 1.4% | 14.0% | 4.6% | $615.29 | $2,201,882 | $2,201,882 | 1.0 |
|
||
| 2484 |
Codec Flow
CODEC
|
$0.002219 | 1.4% | 2.2% | 31.9% | 0.0% | $299,471 | $1,663,666 | $2,218,291 | 0.75 |
|
||
| 2504 |
Aubrai by Bio
AUBRAI
|
$1.17 | 0.8% | 4.8% | 11.8% | 25.1% | $3,372.19 | $1,616,139 | $2,343,928 | 0.69 |
|
||
| 2512 |
Ping
PING
|
$0.001606 | 1.6% | 5.1% | 31.3% | 2.7% | $318,436 | $1,606,266 | $1,606,266 | 1.0 |
|
||
| 2527 |
Opus Genesis
OPUS
|
$0.001589 | 0.7% | 6.7% | 5.3% | 32.6% | $8,555.05 | $1,583,735 | $1,583,735 | 1.0 |
|
||
| 2702 |
ArAIstotle
FACY
|
$0.001863 | 1.2% | 3.6% | 3.9% | 14.6% | $283,675 | $1,320,132 | $1,865,552 | 0.71 |
|
||
| 2878 |
Homebrew Robotics
BREW
|
$0.001287 | 1.1% | 3.3% | 15.4% | 70.3% | $6,947.46 | $1,082,814 | $0.051293 | 837146996542.32 |
|
||
| 2918 |
Ethy AI
ETHY
|
$0.001149 | 0.4% | 10.9% | 4.4% | 14.3% | $15,473.91 | $1,046,157 | $1,149,623 | 0.91 |
|
||
| 2948 |
SANTA by Virtuals
SANTA
|
$0.001011 | 0.6% | 5.5% | 11.4% | 0.9% | $877.99 | $1,011,674 | $1,011,674 | 1.0 |
|
||
| 2987 |
Alphakek
AIKEK
|
$0.004113 | 0.5% | 6.2% | 4.9% | 15.8% | $8,896.64 | $974,587 | $974,587 | 1.0 |
|
||
| 3084 |
VPay
VPAY
|
$0.0008904 | 3.7% | 5.7% | 13.2% | 22.9% | $69,271.26 | $890,428 | $890,428 | 1.0 |
|
||
| 3101 |
Heurist
HEU
|
$0.004415 | 6.0% | 9.3% | 8.1% | 20.4% | $258,857 | $875,132 | $4,416,788 | 0.2 |
|
||
| 3132 |
Dexter AI
DEXTER
|
$0.0008543 | 12.7% | 14.5% | 23.1% | 18.0% | $56,864.54 | $854,263 | $854,263 | 1.0 |
|
||
| 3507 |
0xGasless
0XGAS
|
$0.05336 | 0.5% | 5.0% | 21.8% | 2.6% | $1,099.09 | $586,995 | $586,995 | 1.0 |
|
||
| 3584 |
Switchboard
SWTCH
|
$0.003437 | 0.1% | 3.6% | 0.1% | 34.4% | $1,513,059 | $549,825 | $3,436,407 | 0.16 |
|
||
| 3614 |
Orbofi AI
OBI
|
$0.0003535 | 0.5% | 2.7% | 15.6% | 45.3% | $95,112.14 | $532,658 | $708,359 | 0.75 |
|
||
| 3675 |
Sally A1C
A1C
|
$0.02418 | 0.5% | 0.5% | 0.8% | 1.3% | $521.37 | $507,692 | $507,692 | 1.0 |
|
||
| 3713 |
The SWARM
SWARM
|
$0.0009452 | 0.5% | 2.1% | 1.7% | 5.6% | $1,013.26 | $492,873 | $945,005 | 0.52 |
|
||
| 3746 |
Otto AI
OTTO
|
$0.001043 | 0.5% | 2.9% | 38.2% | 26.5% | $663.96 | $476,915 | $1,016,709 | 0.47 |
|
||
| 3802 |
Gloria AI
GLORIA
|
$0.0005669 | 0.5% | 1.9% | 1.5% | 4.4% | $349.20 | $447,900 | $567,268 | 0.79 |
|
||
| 3820 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3915 |
PRXVT by Virtuals
PRXVT
|
$0.0006484 | 2.4% | 6.9% | 25.4% | 18.3% | $2,434.45 | $404,554 | $648,367 | 0.62 |
|
||
| 3980 |
Hive Intelligence
HINT
|
$0.0008374 | 0.1% | 0.5% | 0.2% | 4.4% | $236,040 | $385,889 | $837,114 | 0.46 |
|
||
| 4079 |
Neurobro
BRO
|
$0.0004486 | 2.2% | 4.7% | 14.9% | 21.5% | $1,451.84 | $358,621 | $445,880 | 0.8 |
|
||
| 4225 |
Capminal
CAP
|
$0.0005448 | 0.3% | 4.2% | 2.9% | 11.9% | $1,695.83 | $320,434 | $320,434 | 1.0 |
|
||
| 4267 |
Ace Data Cloud
ACE
|
$0.0003079 | 0.8% | 12.2% | 29.5% | 50.8% | $7,366.33 | $307,901 | $307,901 | 1.0 |
|
||
| 4336 |
SMOL
SMOL
|
$0.0003474 | - | 2.6% | 5.6% | 7.8% | $4.45 | $292,847 | $303,036 | 0.97 |
|
||
| 4405 |
Foundry
FDRY
|
$0.0002745 | 0.5% | 4.2% | 18.8% | 30.9% | $1,859.63 | $274,460 | $274,460 | 1.0 |
|
||
| 4448 |
Regent
REGENT
|
$0.00001319 | 0.6% | 9.2% | 31.6% | 15.6% | $27,143.97 | $263,894 | $1,319,471 | 0.2 |
|
||
| 4507 |
WachAI
WACH
|
$0.0004004 | 0.6% | 6.1% | 10.6% | 26.5% | $3,942.43 | $251,175 | $392,038 | 0.64 |
|
||
| 4514 |
ZARA AI
ZARA
|
$0.0003977 | 0.0% | 2.1% | 2.0% | 10.8% | $56,490.33 | $250,647 | $259,410 | 0.97 |
|
||
| 4539 |
Trackgood AI
TRAI
|
$0.0002431 | 0.9% | 4.0% | 7.9% | 31.3% | $273.52 | $243,317 | $243,317 | 1.0 |
|
||
| 4551 |
Loky by Virtuals
LOKY
|
$0.0002559 | 0.6% | 4.3% | 10.0% | 12.4% | $53.05 | $240,781 | $255,010 | 0.94 |
|
||
| 4634 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4787 |
Replicat-One by Virtuals
RCAT
|
$0.0003496 | 0.5% | 1.8% | 2.7% | 7.7% | $308.00 | $201,421 | $349,736 | 0.58 |
|
||
| 4797 |
Eliza
ELIZA
|
$0.0002017 | 0.0% | 0.4% | 17.4% | 14.7% | $55.74 | $200,742 | $200,742 | 1.0 |
|
||
| 4842 |
Agent Virtual Machine
AVM
|
$0.003698 | 0.5% | 1.7% | 22.9% | 23.7% | $91.37 | $194,287 | $370,037 | 0.53 |
|
||
| 4884 |
XONA AGENT
XONA
|
$0.0001948 | 0.7% | 14.7% | 9.0% | 27.7% | $8,969.47 | $188,978 | $195,632 | 0.97 |
|
||
| 4889 |
Primer
PR
|
$0.0006420 | 0.5% | 3.3% | 13.1% | 99.6% | $687.68 | $187,849 | $187,849 | 1.0 |
|
||
| 4995 |
hey.lol
$HEY
|
$0.0004229 | 3.7% | 3.2% | 24.4% | 9.3% | $1,541.49 | $175,524 | $430,208 | 0.41 |
|
||
| 5008 |
x420
X420
|
$0.051738 | - | 0.2% | 0.7% | 5.8% | $1.60 | $173,830 | $173,830 | 1.0 |
|
||
| 5202 |
WURK
WURK
|
$0.0001533 | 0.8% | 1.2% | 10.0% | 3.0% | $967.73 | $154,070 | $154,070 | 1.0 |
|
||
| 5187 |
Praxis
PRXS
|
$0.001529 | 0.5% | 19.8% | 57.4% | 55.4% | $8,240.99 | $153,015 | $153,015 | 1.0 |
|
||
| 5221 |
Aurra by Virtuals
AURA
|
$0.0001494 | 0.2% | 3.6% | 18.5% | 44.8% | $811.97 | $148,749 | $148,749 | 1.0 |
|
||
| 5229 |
Karum
KARUM
|
$0.01006 | - | - | - | - | $1,018.13 | $147,916 | $211,308 | 0.7 |
|
||
| 5343 |
Meridian
MRDN
|
$0.005139 | 0.1% | 1.8% | 5.1% | 1.0% | $2,920.91 | $138,193 | $5,139,161 | 0.03 |
|
||
| 5571 |
ROBA
ROBA
|
$0.0001185 | 0.0% | 0.0% | 11.8% | 15.3% | $3.06 | $118,457 | $118,457 | 1.0 |
|
||
| 5637 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001147 | 0.6% | 4.6% | 1.4% | 0.8% | $256.54 | $114,429 | $114,441 | 1.0 |
|
||
| 5690 |
Token Metrics AI
TMAI
|
$0.00001333 | 0.1% | 36.6% | 43.3% | 14.7% | $22,556.65 | $110,540 | $132,740 | 0.83 |
|
||
| 5719 |
Arbus
ARBUS
|
$0.0001791 | 1.4% | 3.7% | 11.0% | 24.6% | $142,625 | $108,225 | $179,135 | 0.6 |
|
||
| 5853 |
MOSS AI
MOSS
|
$0.0001111 | 0.0% | 2.2% | 6.2% | 9.1% | $75,961.81 | $101,108 | $101,108 | 1.0 |
|
||
| 5932 |
Maya World
MAYA
|
$0.0001017 | 0.6% | 1.9% | 1.2% | 19.5% | $217.88 | $95,712.98 | $101,823 | 0.94 |
|
||
| 5948 |
Laika AI
LKI
|
$0.0002209 | 0.2% | 5.2% | 26.1% | 35.7% | $127,889 | $94,600.16 | $220,907 | 0.43 |
|
||
| 6021 |
AInalyst
AIN
|
$0.00008835 | 3.3% | 6.0% | 25.4% | 13.0% | $2,881.18 | $88,413.77 | $88,413.77 | 1.0 |
|
||
| 6142 |
AgentHub
DIRA
|
$0.00008406 | 0.2% | 6.1% | 1.6% | 20.6% | $17,135.74 | $83,821.12 | $83,821.12 | 1.0 |
|
||
| 6286 |
StarkBot
STARKBOT
|
$0.067601 | 1.3% | 3.2% | 18.2% | 61.4% | $77,367.97 | $76,008.26 | $76,008.26 | 1.0 |
|
||
| 6473 |
QUAIN
QUAIN
|
$0.00006932 | 0.6% | 8.5% | 1.7% | 6.4% | $876.36 | $68,965.04 | $68,965.04 | 1.0 |
|
||
| 6599 |
Syra Agent
SYRA
|
$0.00006379 | 4.4% | 2.0% | 2.0% | 34.6% | $5,574.31 | $63,355.15 | $63,355.15 | 1.0 |
|
||
| 6683 |
HEIR
HEIR
|
$0.066120 | 0.6% | 3.5% | 18.9% | 9.4% | $91.79 | $61,240.39 | $61,240.39 | 1.0 |
|
||
| 6841 |
REL
REL
|
$0.00005527 | 0.7% | 13.9% | 44.5% | 61.3% | $1,314.47 | $55,271.92 | $55,271.92 | 1.0 |
|
||
| 6877 |
NOD
NOD
|
$0.00005414 | - | 2.4% | 11.3% | 12.1% | $5.92 | $54,139.60 | $54,139.60 | 1.0 |
|
||
| 6938 |
Otonix
OTX
|
$0.065237 | 0.6% | 1.2% | 14.0% | 69.4% | $122.74 | $52,389.47 | $52,389.47 | 1.0 |
|
||
| 7031 |
Sniper Search
SS
|
$0.00005965 | 0.5% | 2.9% | 5.7% | 11.6% | $104.21 | $49,744.59 | $59,694.10 | 0.83 |
|
||
| 7156 |
blormmy
BLORMMY
|
$0.00004634 | 0.1% | 0.2% | 3.9% | 8.2% | $36.50 | $46,098.78 | $46,098.78 | 1.0 |
|
||
| 7187 |
Loomlay
LAY
|
$0.0002760 | - | 0.7% | 8.9% | 6.2% | $9.77 | $45,310.85 | $92,672.35 | 0.49 |
|
||
| 7200 |
Jatevo
JTVO
|
$0.00004504 | 0.5% | 1.0% | 14.8% | 53.7% | $119.50 | $45,037.79 | $45,037.79 | 1.0 |
|
||
| 7237 |
Dobi
DOBI
|
$0.00004965 | - | - | - | - | $100.30 | $44,157.33 | $44,157.33 | 1.0 |
|
||
| 7450 |
ChainAware.ai
AWARE
|
$0.001375 | 0.0% | 0.5% | 0.3% | 1.9% | $25.00 | $38,727.57 | $137,488 | 0.28 |
|
||
| 7540 |
PayAI Network [OLD]
PAYAI
|
$0.00003736 | 2.6% | 2.8% | 1.3% | 7.8% | $375.11 | $37,174.41 | $37,174.41 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7637 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7809 |
OOPS
OOPS
|
$0.00003219 | - | 0.0% | 0.2% | 0.0% | $8.16 | $32,113.15 | $32,113.15 | 1.0 |
|
||
| 8231 |
Ace Data Cloud
$ACE
|
$0.00002573 | 0.4% | 10.1% | 28.0% | 19.0% | $703.38 | $24,738.27 | $25,593.32 | 0.97 |
|
||
| 8753 |
RADR
RADR
|
$0.00002024 | 0.1% | 0.1% | 6.1% | 38.4% | $39.47 | $18,673.54 | $18,673.54 | 1.0 |
|
||
| 8861 |
x4Pay
X4PAY
|
$0.00001783 | 0.7% | 2.2% | 14.2% | 17.4% | $72.60 | $17,817.57 | $17,817.57 | 1.0 |
|
||
| 8882 |
Khorus
KHO
|
$0.00002480 | 0.4% | 1.8% | 13.7% | 48.7% | $126.90 | $17,536.77 | $24,804.48 | 0.71 |
|
||
| 9037 |
Animus
ANIMUS
|
$0.00001619 | 0.3% | 6.3% | 2.1% | 39.7% | $265.21 | $16,194.63 | $16,194.63 | 1.0 |
|
||
| 9048 |
x402jobs
JOBS
|
$0.00001611 | 0.7% | 23.7% | 43.3% | 44.8% | $1,436.67 | $16,112.32 | $16,112.32 | 1.0 |
|
||
| 9487 |
Readia.io
READ
|
$0.00001240 | 1.2% | 1.5% | 24.5% | 65.5% | $7.65 | $12,402.12 | $12,402.12 | 1.0 |
|
||
| 9493 |
FREGO
FREGO
|
$0.00001381 | 0.2% | 0.5% | 1.0% | 11.3% | $13.53 | $12,375.02 | $12,375.02 | 1.0 |
|
||
| 9512 |
CollabraChain
COLLA
|
$0.00001271 | 1.2% | 0.2% | 19.3% | 51.8% | $9.82 | $12,208.13 | $12,208.13 | 1.0 |
|
||
מציג 1 עד 100 מתוך 124 תוצאות
שורות
גרף שווי x402 Ecosystem שוק של מטבעות מובילים
התרשים שלהלן מציג את שווי השוק והדומיננטיות בחלק העליון x402 Ecosystem כולל Chainlink, EigenCloud (prev. EigenLayer), Unibase ואחרים לאורך תקופה.
גרף x402 Ecosystem ביצועי מטבעות מובילים
הגרף למטה מציג את הביצועים היחסיים של מגזרים x402 Ecosystem מרכזיים לאורך זמן, תוך מעקב אחרי הרווחים וההפסדים האחוזיים שלהם בשווי שוק לאורך תקופות זמן שונות.
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
