0x Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 385,830,888 $ | 9,730,201 $ | 0.455252 $ | N/A |
2024-05-11 | 388,830,590 $ | 13,226,502 $ | 0.458396 $ | 0.455252 $ |
2024-05-10 | 411,787,299 $ | 11,401,475 $ | 0.486375 $ | 0.458396 $ |
2024-05-09 | 401,233,328 $ | 13,417,084 $ | 0.474205 $ | 0.486375 $ |
2024-05-08 | 405,008,931 $ | 12,867,531 $ | 0.477032 $ | 0.474205 $ |
2024-05-07 | 413,282,444 $ | 13,785,142 $ | 0.487516 $ | 0.477032 $ |
2024-05-06 | 426,269,797 $ | 11,925,170 $ | 0.503131 $ | 0.487516 $ |
2024-05-05 | 419,712,134 $ | 11,734,486 $ | 0.494967 $ | 0.503131 $ |
2024-05-04 | 416,942,447 $ | 13,278,957 $ | 0.490713 $ | 0.494967 $ |
2024-05-03 | 401,536,423 $ | 18,845,906 $ | 0.474063 $ | 0.490713 $ |
2024-05-02 | 395,297,337 $ | 19,928,843 $ | 0.465421 $ | 0.474063 $ |
2024-05-01 | 393,542,338 $ | 18,450,930 $ | 0.463440 $ | 0.465421 $ |
2024-04-30 | 421,764,223 $ | 14,069,903 $ | 0.497250 $ | 0.463440 $ |
2024-04-29 | 422,043,279 $ | 12,958,284 $ | 0.498929 $ | 0.497250 $ |
2024-04-28 | 429,380,308 $ | 14,186,834 $ | 0.507151 $ | 0.498929 $ |
2024-04-27 | 429,655,333 $ | 14,344,651 $ | 0.507474 $ | 0.507151 $ |
2024-04-26 | 440,611,719 $ | 15,807,069 $ | 0.519373 $ | 0.507474 $ |
2024-04-25 | 437,846,088 $ | 20,514,166 $ | 0.517058 $ | 0.519373 $ |
2024-04-24 | 472,773,565 $ | 17,289,175 $ | 0.558020 $ | 0.517058 $ |
2024-04-23 | 483,739,923 $ | 19,798,226 $ | 0.570789 $ | 0.558020 $ |
2024-04-22 | 466,317,693 $ | 25,081,461 $ | 0.550118 $ | 0.570789 $ |
2024-04-21 | 467,417,868 $ | 23,483,375 $ | 0.551250 $ | 0.550118 $ |
2024-04-20 | 443,425,863 $ | 27,968,280 $ | 0.522030 $ | 0.551250 $ |
2024-04-19 | 428,205,336 $ | 17,527,839 $ | 0.505211 $ | 0.522030 $ |
2024-04-18 | 414,146,156 $ | 21,925,574 $ | 0.488784 $ | 0.505211 $ |
2024-04-17 | 418,402,968 $ | 20,533,798 $ | 0.492834 $ | 0.488784 $ |
2024-04-16 | 408,588,195 $ | 25,818,209 $ | 0.483006 $ | 0.492834 $ |
2024-04-15 | 426,903,351 $ | 33,082,926 $ | 0.501938 $ | 0.483006 $ |
2024-04-14 | 399,683,866 $ | 50,813,878 $ | 0.470514 $ | 0.501938 $ |
2024-04-13 | 464,463,022 $ | 47,199,085 $ | 0.546983 $ | 0.470514 $ |
2024-04-12 | 542,208,287 $ | 24,049,586 $ | 0.640176 $ | 0.546983 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו