1inch USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 495,082,088 $ | 45,680,815 $ | 0.427794 $ | N/A |
2024-05-21 | 485,249,356 $ | 33,917,626 $ | 0.418660 $ | 0.427794 $ |
2024-05-20 | 439,280,314 $ | 25,046,771 $ | 0.379477 $ | 0.418660 $ |
2024-05-19 | 461,003,866 $ | 31,883,901 $ | 0.397550 $ | 0.379477 $ |
2024-05-18 | 458,263,510 $ | 27,722,456 $ | 0.396395 $ | 0.397550 $ |
2024-05-17 | 442,076,488 $ | 34,310,423 $ | 0.381528 $ | 0.396395 $ |
2024-05-16 | 433,712,202 $ | 30,728,401 $ | 0.373767 $ | 0.381528 $ |
2024-05-15 | 410,502,855 $ | 32,028,579 $ | 0.354651 $ | 0.373767 $ |
2024-05-14 | 421,915,327 $ | 30,854,377 $ | 0.363847 $ | 0.354651 $ |
2024-05-13 | 416,336,542 $ | 18,792,743 $ | 0.359687 $ | 0.363847 $ |
2024-05-12 | 419,232,619 $ | 21,126,157 $ | 0.361660 $ | 0.359687 $ |
2024-05-11 | 418,722,253 $ | 28,938,093 $ | 0.361315 $ | 0.361660 $ |
2024-05-10 | 440,422,900 $ | 25,472,186 $ | 0.380789 $ | 0.361315 $ |
2024-05-09 | 425,375,486 $ | 30,712,280 $ | 0.367508 $ | 0.380789 $ |
2024-05-08 | 429,484,369 $ | 28,293,449 $ | 0.370359 $ | 0.367508 $ |
2024-05-07 | 440,572,450 $ | 30,550,918 $ | 0.380261 $ | 0.370359 $ |
2024-05-06 | 452,668,169 $ | 28,847,091 $ | 0.391287 $ | 0.380261 $ |
2024-05-05 | 449,053,090 $ | 26,899,616 $ | 0.388209 $ | 0.391287 $ |
2024-05-04 | 444,269,037 $ | 33,343,791 $ | 0.383098 $ | 0.388209 $ |
2024-05-03 | 427,496,910 $ | 60,341,597 $ | 0.369444 $ | 0.383098 $ |
2024-05-02 | 430,326,567 $ | 74,667,338 $ | 0.368376 $ | 0.369444 $ |
2024-05-01 | 457,972,275 $ | 33,102,891 $ | 0.394080 $ | 0.368376 $ |
2024-04-30 | 488,619,869 $ | 30,281,726 $ | 0.421643 $ | 0.394080 $ |
2024-04-29 | 492,473,045 $ | 26,890,398 $ | 0.425544 $ | 0.421643 $ |
2024-04-28 | 508,240,324 $ | 29,899,245 $ | 0.439636 $ | 0.425544 $ |
2024-04-27 | 494,965,339 $ | 31,361,364 $ | 0.428059 $ | 0.439636 $ |
2024-04-26 | 502,077,733 $ | 33,906,068 $ | 0.433344 $ | 0.428059 $ |
2024-04-25 | 504,165,433 $ | 45,266,138 $ | 0.434768 $ | 0.433344 $ |
2024-04-24 | 511,946,233 $ | 28,036,627 $ | 0.442531 $ | 0.434768 $ |
2024-04-23 | 508,585,499 $ | 27,599,708 $ | 0.439401 $ | 0.442531 $ |
2024-04-22 | 496,077,803 $ | 26,874,640 $ | 0.428348 $ | 0.439401 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו