1Move Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 1.67 $ | 0.00207186 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 4.91 $ | 0.00198994 $ | 0.00207186 $ |
2024-05-19 | 0.000000000000000000 $ | 32.12 $ | 0.00200989 $ | 0.00198994 $ |
2024-05-18 | 0.000000000000000000 $ | 17.35 $ | 0.00201825 $ | 0.00200989 $ |
2024-05-17 | 0.000000000000000000 $ | 118.96 $ | 0.00199055 $ | 0.00201825 $ |
2024-05-16 | 0.000000000000000000 $ | 13.75 $ | 0.00206973 $ | 0.00199055 $ |
2024-05-15 | 0.000000000000000000 $ | 6.39 $ | 0.00201509 $ | 0.00206973 $ |
2024-05-14 | 0.000000000000000000 $ | 1.17 $ | 0.00210499 $ | 0.00201509 $ |
2024-05-13 | 0.000000000000000000 $ | 5.44 $ | 0.00211368 $ | 0.00210499 $ |
2024-05-12 | 0.000000000000000000 $ | 14.45 $ | 0.00210784 $ | 0.00211368 $ |
2024-05-11 | 0.000000000000000000 $ | 24.08 $ | 0.00208995 $ | 0.00210784 $ |
2024-05-10 | 0.000000000000000000 $ | 66.24 $ | 0.00214558 $ | 0.00208995 $ |
2024-05-09 | 0.000000000000000000 $ | 28.13 $ | 0.00212873 $ | 0.00214558 $ |
2024-05-08 | 0.000000000000000000 $ | 49.78 $ | 0.00210964 $ | 0.00212873 $ |
2024-05-07 | 0.000000000000000000 $ | 7.10 $ | 0.00215421 $ | 0.00210964 $ |
2024-05-06 | 0.000000000000000000 $ | 1.97 $ | 0.00216514 $ | 0.00215421 $ |
2024-05-05 | 0.000000000000000000 $ | 4.62 $ | 0.00214725 $ | 0.00216514 $ |
2024-05-04 | 0.000000000000000000 $ | 8.67 $ | 0.00215245 $ | 0.00214725 $ |
2024-05-03 | 0.000000000000000000 $ | 19.13 $ | 0.00206016 $ | 0.00215245 $ |
2024-05-02 | 0.000000000000000000 $ | 31.98 $ | 0.00206920 $ | 0.00206016 $ |
2024-05-01 | 0.000000000000000000 $ | 33.67 $ | 0.00214342 $ | 0.00206920 $ |
2024-04-30 | 0.000000000000000000 $ | 42.33 $ | 0.00220459 $ | 0.00214342 $ |
2024-04-29 | 0.000000000000000000 $ | 7.92 $ | 0.00224507 $ | 0.00220459 $ |
2024-04-28 | 0.000000000000000000 $ | 1.090 $ | 0.00223508 $ | 0.00224507 $ |
2024-04-27 | 0.000000000000000000 $ | 24.43 $ | 0.00223758 $ | 0.00223508 $ |
2024-04-26 | 0.000000000000000000 $ | 51.19 $ | 0.00230637 $ | 0.00223758 $ |
2024-04-25 | 0.000000000000000000 $ | 14.82 $ | 0.00230353 $ | 0.00230637 $ |
2024-04-24 | 0.000000000000000000 $ | 230.03 $ | 0.00230719 $ | 0.00230353 $ |
2024-04-23 | 0.000000000000000000 $ | 69.47 $ | 0.00236577 $ | 0.00230719 $ |
2024-04-22 | 0.000000000000000000 $ | 9.58 $ | 0.00229117 $ | 0.00236577 $ |
2024-04-21 | 0.000000000000000000 $ | 169.54 $ | 0.00226170 $ | 0.00229117 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו