A Hunters Dream USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 55,960,945 $ | 1,580,712 $ | 0.000000087731 $ | N/A |
2024-05-01 | 57,712,495 $ | 1,370,972 $ | 0.000000090877 $ | 0.000000087731 $ |
2024-04-30 | 61,544,617 $ | 1,215,547 $ | 0.000000097101 $ | 0.000000090877 $ |
2024-04-29 | 63,385,014 $ | 1,014,538 $ | 0.000000099399 $ | 0.000000097101 $ |
2024-04-28 | 63,402,316 $ | 1,276,583 $ | 0.000000099616 $ | 0.000000099399 $ |
2024-04-27 | 62,432,405 $ | 1,358,267 $ | 0.000000097956 $ | 0.000000099616 $ |
2024-04-26 | 64,052,785 $ | 1,329,260 $ | 0.000000100610 $ | 0.000000097956 $ |
2024-04-25 | 63,053,554 $ | 1,354,092 $ | 0.000000098933 $ | 0.000000100610 $ |
2024-04-24 | 63,551,513 $ | 1,399,353 $ | 0.000000099752 $ | 0.000000098933 $ |
2024-04-23 | 62,863,046 $ | 1,610,369 $ | 0.000000098442 $ | 0.000000099752 $ |
2024-04-22 | 65,641,179 $ | 1,806,001 $ | 0.000000103055 $ | 0.000000098442 $ |
2024-04-21 | 69,513,050 $ | 2,387,365 $ | 0.000000109253 $ | 0.000000103055 $ |
2024-04-20 | 75,609,015 $ | 2,049,980 $ | 0.000000118713 $ | 0.000000109253 $ |
2024-04-19 | 71,916,544 $ | 2,619,535 $ | 0.000000113293 $ | 0.000000118713 $ |
2024-04-18 | 64,403,879 $ | 2,501,446 $ | 0.000000101120 $ | 0.000000113293 $ |
2024-04-17 | 62,022,448 $ | 1,716,829 $ | 0.000000097120 $ | 0.000000101120 $ |
2024-04-16 | 61,623,077 $ | 1,592,013 $ | 0.000000096273 $ | 0.000000097120 $ |
2024-04-15 | 64,295,080 $ | 2,729,118 $ | 0.000000101512 $ | 0.000000096273 $ |
2024-04-14 | 57,867,026 $ | 2,135,857 $ | 0.000000090563 $ | 0.000000101512 $ |
2024-04-13 | 62,867,138 $ | 2,077,068 $ | 0.000000098924 $ | 0.000000090563 $ |
2024-04-12 | 69,227,512 $ | 2,066,839 $ | 0.000000111226 $ | 0.000000098924 $ |
2024-04-11 | 70,825,621 $ | 2,556,352 $ | 0.000000111026 $ | 0.000000111226 $ |
2024-04-10 | 69,213,004 $ | 2,015,722 $ | 0.000000108405 $ | 0.000000111026 $ |
2024-04-09 | 74,342,892 $ | 4,284,529 $ | 0.000000116223 $ | 0.000000108405 $ |
2024-04-08 | 65,961,390 $ | 2,538,103 $ | 0.000000103574 $ | 0.000000116223 $ |
2024-04-07 | 56,465,598 $ | 1,486,442 $ | 0.000000089109 $ | 0.000000103574 $ |
2024-04-06 | 54,331,280 $ | 2,170,699 $ | 0.000000085336 $ | 0.000000089109 $ |
2024-04-05 | 53,334,346 $ | 2,051,576 $ | 0.000000083777 $ | 0.000000085336 $ |
2024-04-04 | 52,243,218 $ | 1,682,030 $ | 0.000000082027 $ | 0.000000083777 $ |
2024-04-03 | 53,033,736 $ | 1,957,738 $ | 0.000000082935 $ | 0.000000082027 $ |
2024-04-02 | 54,500,857 $ | 1,595,430 $ | 0.000000085504 $ | 0.000000082935 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו