Aave AMM USDT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997268 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 0.997268 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.003 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.004 $ | 1.000 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 1.004 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.001 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999660 $ | 1.000 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 0.999660 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997179 $ | 1.003 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 0.997179 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 1.001 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999705 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999521 $ | 0.999705 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 0.999521 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ | 1.002 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.002 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999263 $ | 1.000 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999263 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.008 $ | 1.000 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ | 1.008 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.993677 $ | 1.001 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995032 $ | 0.993677 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998489 $ | 0.995032 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998727 $ | 0.998489 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.992273 $ | 0.998727 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996657 $ | 0.992273 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996555 $ | 0.996657 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ | 0.996555 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998779 $ | 1.003 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.006 $ | 0.998779 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו