Aave BAT היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.089405 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.087478 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091701 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090810 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093608 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.095078 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.087116 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.082845 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.084163 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.096941 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103080 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103163 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.111431 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.118168 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.119778 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.119206 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.112047 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.098077 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.096964 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
