Aave BAT היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.101562 $ |
| 2026-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102854 $ |
| 2026-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106499 $ |
| 2026-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105019 $ |
| 2026-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104916 $ |
| 2026-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103475 $ |
| 2026-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103549 $ |
| 2026-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105501 $ |
| 2026-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109325 $ |
| 2026-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.098135 $ |
| 2026-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.101758 $ |
| 2026-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104302 $ |
| 2026-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103349 $ |
| 2026-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097593 $ |
| 2026-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.096356 $ |
| 2026-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.098532 $ |
| 2026-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.094690 $ |
| 2026-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099098 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099421 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
