Aave BAT היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-11-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-11-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.138131 $ |
| 2026-10-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.142650 $ |
| 2026-10-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.130628 $ |
| 2026-10-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.128500 $ |
| 2026-10-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.143638 $ |
| 2026-10-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.145771 $ |
| 2026-10-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.150047 $ |
| 2026-10-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.151960 $ |
| 2026-10-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.160456 $ |
| 2026-10-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.165880 $ |
| 2026-10-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.171501 $ |
| 2026-10-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.181372 $ |
| 2026-10-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.194500 $ |
| 2026-10-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.196063 $ |
| 2026-10-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.177736 $ |
| 2026-10-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.180411 $ |
| 2026-10-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.196211 $ |
| 2026-10-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.217566 $ |
| 2026-10-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.171038 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
