Aave CRV USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.419733 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.426143 $ | 0.419733 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.399639 $ | 0.426143 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.417685 $ | 0.399639 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.423899 $ | 0.417685 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.426135 $ | 0.423899 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.418066 $ | 0.426135 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.446263 $ | 0.418066 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.441130 $ | 0.446263 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.424918 $ | 0.441130 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.440817 $ | 0.424918 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.442217 $ | 0.440817 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.439190 $ | 0.442217 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.442326 $ | 0.439190 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.425134 $ | 0.442326 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.420396 $ | 0.425134 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.409693 $ | 0.420396 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.432996 $ | 0.409693 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.439717 $ | 0.432996 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.447558 $ | 0.439717 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.439653 $ | 0.447558 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.444222 $ | 0.439653 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.441826 $ | 0.444222 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.468063 $ | 0.441826 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.468044 $ | 0.468063 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.451068 $ | 0.468044 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.461386 $ | 0.451068 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.437101 $ | 0.461386 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.428568 $ | 0.437101 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.422008 $ | 0.428568 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.428517 $ | 0.422008 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו