Aave DAI v1 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 16.39 $ | 1.000 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 16.39 $ | 1.001 $ | 1.000 $ |
2024-06-04 | 0.000000000000000000 $ | 16.39 $ | 1.000 $ | 1.001 $ |
2024-06-03 | 0.000000000000000000 $ | 16.39 $ | 0.998920 $ | 1.000 $ |
2024-06-02 | 0.000000000000000000 $ | 16.39 $ | 0.999932 $ | 0.998920 $ |
2024-06-01 | 0.000000000000000000 $ | 16.39 $ | 0.999593 $ | 0.999932 $ |
2024-05-31 | 0.000000000000000000 $ | 16.39 $ | 1.000 $ | 0.999593 $ |
2024-05-30 | 0.000000000000000000 $ | 16.39 $ | 1.000 $ | 1.000 $ |
2024-05-29 | 0.000000000000000000 $ | 16.39 $ | 1.000 $ | 1.000 $ |
2024-05-28 | 0.000000000000000000 $ | 16.39 $ | 0.999048 $ | 1.000 $ |
2024-05-27 | 0.000000000000000000 $ | 16.39 $ | 1.002 $ | 0.999048 $ |
2024-05-26 | 0.000000000000000000 $ | 16.39 $ | 1.003 $ | 1.002 $ |
2024-05-25 | 0.000000000000000000 $ | 16.39 $ | 0.998498 $ | 1.003 $ |
2024-05-24 | 0.000000000000000000 $ | 16.39 $ | 0.999607 $ | 0.998498 $ |
2024-05-23 | 0.000000000000000000 $ | 16.39 $ | 0.999747 $ | 0.999607 $ |
2024-05-22 | 0.000000000000000000 $ | 16.39 $ | 0.999880 $ | 0.999747 $ |
2024-05-21 | 0.000000000000000000 $ | 16.39 $ | 0.998520 $ | 0.999880 $ |
2024-05-20 | 0.000000000000000000 $ | 16.39 $ | 0.997773 $ | 0.998520 $ |
2024-05-19 | 0.000000000000000000 $ | 16.39 $ | 1.002 $ | 0.997773 $ |
2024-05-18 | 0.000000000000000000 $ | 16.39 $ | 1.001 $ | 1.002 $ |
2024-05-17 | 0.000000000000000000 $ | 16.39 $ | 0.998870 $ | 1.001 $ |
2024-05-16 | 0.000000000000000000 $ | 16.39 $ | 1.001 $ | 0.998870 $ |
2024-05-15 | 0.000000000000000000 $ | 16.39 $ | 0.997850 $ | 1.001 $ |
2024-05-14 | 0.000000000000000000 $ | 16.39 $ | 1.003 $ | 0.997850 $ |
2024-05-13 | 0.000000000000000000 $ | 16.39 $ | 1.000 $ | 1.003 $ |
2024-05-12 | 0.000000000000000000 $ | 16.39 $ | 0.997488 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 16.39 $ | 1.002 $ | 0.997488 $ |
2024-05-10 | 0.000000000000000000 $ | 45.25 $ | 0.996344 $ | 1.002 $ |
2024-05-09 | 0.000000000000000000 $ | 45.25 $ | 1.004 $ | 0.996344 $ |
2024-05-08 | 0.000000000000000000 $ | 148.83 $ | 0.998187 $ | 1.004 $ |
2024-05-07 | 0.000000000000000000 $ | 148.83 $ | 1.000 $ | 0.998187 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו