Aave ENJ היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-11-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-10-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04618940 $ |
| 2026-10-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04626907 $ |
| 2026-10-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04603320 $ |
| 2026-10-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04604308 $ |
| 2026-10-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04608918 $ |
| 2026-10-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04598733 $ |
| 2026-10-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04617072 $ |
| 2026-10-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04626869 $ |
| 2026-10-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04617950 $ |
| 2026-10-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04614447 $ |
| 2026-10-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04591694 $ |
| 2026-10-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04610126 $ |
| 2026-10-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04609655 $ |
| 2026-10-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04617338 $ |
| 2026-10-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04621811 $ |
| 2026-10-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04606123 $ |
| 2026-10-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04616762 $ |
| 2026-10-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04607854 $ |
| 2026-10-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04602512 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
