Aave ENJ USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.303037 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.308610 $ | 0.303037 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.306364 $ | 0.308610 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.311409 $ | 0.306364 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.302626 $ | 0.311409 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.295981 $ | 0.302626 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.281822 $ | 0.295981 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.300028 $ | 0.281822 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.304591 $ | 0.300028 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.323385 $ | 0.304591 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.331572 $ | 0.323385 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.341364 $ | 0.331572 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.333041 $ | 0.341364 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.350141 $ | 0.333041 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.351504 $ | 0.350141 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.338819 $ | 0.351504 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.353533 $ | 0.338819 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.330403 $ | 0.353533 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.323681 $ | 0.330403 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.315187 $ | 0.323681 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.319362 $ | 0.315187 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.314956 $ | 0.319362 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.334579 $ | 0.314956 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.307994 $ | 0.334579 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.362901 $ | 0.307994 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.449945 $ | 0.362901 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.445026 $ | 0.449945 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.459150 $ | 0.445026 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.476904 $ | 0.459150 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.454881 $ | 0.476904 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו