Aave MANA היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.087476 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.087638 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.086003 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.089192 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.092855 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097305 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.096391 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097082 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100177 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100981 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097439 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.096599 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.092225 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.092602 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.089318 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.087997 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.089006 $ |
| 2026-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090505 $ |
| 2026-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.089583 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
