Aave MANA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.408516 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.414040 $ | 0.408516 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.414360 $ | 0.414040 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.437534 $ | 0.414360 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.428762 $ | 0.437534 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.427134 $ | 0.428762 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.443674 $ | 0.427134 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.453960 $ | 0.443674 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.447029 $ | 0.453960 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.448512 $ | 0.447029 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.430708 $ | 0.448512 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.423204 $ | 0.430708 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.416034 $ | 0.423204 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.434149 $ | 0.416034 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.449686 $ | 0.434149 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.452725 $ | 0.449686 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.450170 $ | 0.452725 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.463536 $ | 0.450170 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.470456 $ | 0.463536 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.482609 $ | 0.470456 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.476458 $ | 0.482609 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.459007 $ | 0.476458 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.467698 $ | 0.459007 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.437110 $ | 0.467698 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.432686 $ | 0.437110 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.424490 $ | 0.432686 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.428515 $ | 0.424490 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.422343 $ | 0.428515 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.439915 $ | 0.422343 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.421668 $ | 0.439915 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו