Aave MKR היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-10-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-10-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,517.26 $ |
| 2026-10-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,493.52 $ |
| 2026-10-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,564.70 $ |
| 2026-10-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,567.41 $ |
| 2026-10-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,603.41 $ |
| 2026-10-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,647.72 $ |
| 2026-10-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,664.24 $ |
| 2026-10-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,742.81 $ |
| 2026-10-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,728.04 $ |
| 2026-10-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,598.56 $ |
| 2026-10-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,584.10 $ |
| 2026-10-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,613.43 $ |
| 2026-10-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,621.11 $ |
| 2026-10-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,627.65 $ |
| 2026-10-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,607.75 $ |
| 2026-10-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,754.52 $ |
| 2026-10-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,726.22 $ |
| 2026-10-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,857.56 $ |
| 2026-10-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1,794.86 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
